{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105680,"rows_kept":105680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736035200959,0.6166,3658.3,3658.1,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1736035201158,3.2078,3659.0,3658.1,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1736035202262,0.2142219,3659.2,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035202553,3.2078,3659.4,3658.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1736035203760,3.42491394,3659.4,3658.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1736035203959,3.42491394,3659.4,3658.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1736035205560,3.42491394,3659.4,3658.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1736035205959,3.2078,3659.4,3658.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1736035206664,3.2078,3660.0,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035206859,3.2078,3660.0,3659.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736035207059,3.2078,3660.0,3659.2,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736035210566,0.21713566,3660.2,3659.2,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736035210866,3.2078,3660.4,3659.2,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736035211571,2.1481608,3659.8,3659.4,4.28115422]
["bitfinex-derivatives","ETHF0:USTF0",1736035212164,0.6038,3659.7,3659.4,4.28115422]
["bitfinex-derivatives","ETHF0:USTF0",1736035212564,0.98638881,3659.5,3659.4,4.28115422]
["bitfinex-derivatives","ETHF0:USTF0",1736035212762,0.98638881,3659.5,3659.2,6.16145422]
["bitfinex-derivatives","ETHF0:USTF0",1736035212962,0.98638881,3659.3,3659.2,6.16145422]
["bitfinex-derivatives","ETHF0:USTF0",1736035214270,0.98638881,3659.5,3659.2,6.16145422]
["bitfinex-derivatives","ETHF0:USTF0",1736035216369,0.98638881,3659.5,3659.3,4.28115422]
["bitfinex-derivatives","ETHF0:USTF0",1736035217172,0.98638881,3659.5,3659.3,7.48895422]
["bitfinex-derivatives","ETHF0:USTF0",1736035217963,0.98638881,3659.5,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035220172,1.59548881,3659.5,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035222472,0.6091,3659.5,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035222773,2.05138881,3659.6,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035226068,0.98638881,3659.6,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035226269,1.064,3659.6,3659.4,0.98638881]
["bitfinex-derivatives","ETHF0:USTF0",1736035226579,2.05038881,3659.8,3659.4,0.98638881]
["bitfinex-derivatives","ETHF0:USTF0",1736035226772,2.05038881,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035228772,2.05038881,3659.8,3659.3,7.48895422]
["bitfinex-derivatives","ETHF0:USTF0",1736035228972,0.98638881,3659.4,3659.3,7.48895422]
["bitfinex-derivatives","ETHF0:USTF0",1736035230067,0.98638881,3659.4,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035230270,1.25968881,3659.4,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035238883,0.98638881,3659.4,3659.0,4.28115422]
["bitfinex-derivatives","ETHF0:USTF0",1736035239079,1.25971881,3659.1,3659.0,4.28115422]
["bitfinex-derivatives","ETHF0:USTF0",1736035239383,1.25971881,3659.1,3659.0,7.48895422]
["bitfinex-derivatives","ETHF0:USTF0",1736035239886,0.98638881,3659.1,3659.0,7.76228422]
["bitfinex-derivatives","ETHF0:USTF0",1736035240479,1.25971881,3659.1,3659.0,7.76228422]
["bitfinex-derivatives","ETHF0:USTF0",1736035240980,0.98638881,3659.1,3659.0,8.39970372]
["bitfinex-derivatives","ETHF0:USTF0",1736035241179,1.25971881,3659.1,3659.0,8.39970372]
["bitfinex-derivatives","ETHF0:USTF0",1736035242386,0.98638881,3659.1,3659.0,8.39970372]
["bitfinex-derivatives","ETHF0:USTF0",1736035243088,0.98638881,3659.1,3659.0,14.82143505]
["bitfinex-derivatives","ETHF0:USTF0",1736035244189,0.98638881,3659.1,3659.0,14.54810505]
["bitfinex-derivatives","ETHF0:USTF0",1736035244391,1.25971881,3659.1,3659.0,14.54810505]
["bitfinex-derivatives","ETHF0:USTF0",1736035245194,1.25971881,3659.1,3659.0,11.34030505]
["bitfinex-derivatives","ETHF0:USTF0",1736035245697,1.25971881,3659.1,3659.0,4.91857372]
["bitfinex-derivatives","ETHF0:USTF0",1736035246591,0.98638881,3659.1,3659.0,4.28083281]
["bitfinex-derivatives","ETHF0:USTF0",1736035246793,1.25971881,3659.1,3659.0,4.28083281]
["bitfinex-derivatives","ETHF0:USTF0",1736035248094,0.27333,3659.0,3658.9,6.69507133]
["bitfinex-derivatives","ETHF0:USTF0",1736035248287,0.27333,3659.0,3658.9,6.42173133]
["bitfinex-derivatives","ETHF0:USTF0",1736035248892,0.27333,3659.0,3658.9,11.35045153]
["bitfinex-derivatives","ETHF0:USTF0",1736035250491,0.27336,3658.7,3658.6,7.49214861]
["bitfinex-derivatives","ETHF0:USTF0",1736035250694,1.33736,3658.7,3658.6,7.49214861]
["bitfinex-derivatives","ETHF0:USTF0",1736035250996,1.33736,3658.7,3658.6,4.28434861]
["bitfinex-derivatives","ETHF0:USTF0",1736035251188,2.52246,3658.7,3658.6,4.28434861]
["bitfinex-derivatives","ETHF0:USTF0",1736035251688,2.2491,3658.7,3658.5,7.49214861]
["bitfinex-derivatives","ETHF0:USTF0",1736035251883,0.98638881,3658.6,3658.5,7.49214861]
["bitfinex-derivatives","ETHF0:USTF0",1736035252294,2.24613762,3658.6,3658.5,7.49214861]
["bitfinex-derivatives","ETHF0:USTF0",1736035253995,1.25974881,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035256991,1.065,3658.6,3658.5,3.48117]
["bitfinex-derivatives","ETHF0:USTF0",1736035257191,2.05138881,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035257588,2.32474881,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035257991,2.05138881,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035260299,2.14868608,3659.1,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035260499,0.98638881,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736035261300,0.98638881,3658.9,3658.7,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736035261301,1.065,3659.0,3658.9,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736035261501,2.14868608,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736035262100,2.05138881,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736035262807,2.05138881,3659.3,3659.2,1.51312]
["bitfinex-derivatives","ETHF0:USTF0",1736035264306,1.065,3659.3,3659.2,1.51312]
["bitfinex-derivatives","ETHF0:USTF0",1736035264508,1.065,3659.3,3659.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736035264706,1.33831,3659.3,3659.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736035265006,1.065,3659.3,3659.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736035265410,1.33831,3659.3,3659.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736035268207,0.27332,3659.2,3659.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736035268405,2.45887437,3659.2,3659.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736035268605,2.18555437,3659.2,3658.9,7.48321449]
["bitfinex-derivatives","ETHF0:USTF0",1736035268909,0.27333,3659.0,3658.9,7.48321449]
["bitfinex-derivatives","ETHF0:USTF0",1736035270006,0.27333,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035271905,2.18555437,3659.2,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035272101,1.065,3659.3,3659.1,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736035272305,1.065,3659.3,3659.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1736035272507,0.27331,3659.4,3659.2,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1736035272707,1.064,3659.4,3659.2,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1736035273012,1.064,3659.4,3659.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736035273709,3.52285437,3659.5,3659.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736035274213,3.24955437,3659.5,3659.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736035274401,0.2733,3659.4,3659.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736035277217,1.4917,3659.4,3659.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736035280016,0.27333,3659.1,3659.0,4.27541449]
["bitfinex-derivatives","ETHF0:USTF0",1736035280214,2.45888437,3659.1,3659.0,4.27541449]
["bitfinex-derivatives","ETHF0:USTF0",1736035280615,0.27333,3659.0,3658.9,7.48321449]
["bitfinex-derivatives","ETHF0:USTF0",1736035285424,0.27333,3659.0,3658.9,8.14558759]
["bitfinex-derivatives","ETHF0:USTF0",1736035288916,0.27333,3659.0,3658.9,4.93778759]
["bitfinex-derivatives","ETHF0:USTF0",1736035289124,0.27334,3658.9,3658.8,4.29202503]
["bitfinex-derivatives","ETHF0:USTF0",1736035289421,0.86254,3658.9,3658.8,4.29202503]
["bitfinex-derivatives","ETHF0:USTF0",1736035290316,0.27336,3658.7,3658.6,4.29202503]
["bitfinex-derivatives","ETHF0:USTF0",1736035290520,1.33736,3658.7,3658.6,4.29202503]
["bitfinex-derivatives","ETHF0:USTF0",1736035290925,1.95616,3658.7,3658.6,4.29202503]
["bitfinex-derivatives","ETHF0:USTF0",1736035291924,0.27336,3658.6,3658.5,4.92072503]
["bitfinex-derivatives","ETHF0:USTF0",1736035292435,0.27336,3658.6,3658.5,4.29202503]
["bitfinex-derivatives","ETHF0:USTF0",1736035297830,0.27336,3658.6,3658.5,4.91542503]
["bitfinex-derivatives","ETHF0:USTF0",1736035298019,0.27336,3658.6,3658.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1736035298729,0.27336,3658.6,3658.4,8.07992503]
["bitfinex-derivatives","ETHF0:USTF0",1736035298931,2.45892437,3658.5,3658.4,7.49982503]
["bitfinex-derivatives","ETHF0:USTF0",1736035304941,2.45892437,3658.5,3658.4,4.29202503]
["bitfinex-derivatives","ETHF0:USTF0",1736035306240,1.26024718,3658.5,3658.4,4.29202503]
["bitfinex-derivatives","ETHF0:USTF0",1736035308738,1.26024718,3658.5,3658.4,4.56172503]
["bitfinex-derivatives","ETHF0:USTF0",1736035308942,1.26024718,3658.5,3658.4,4.92912503]
["bitfinex-derivatives","ETHF0:USTF0",1736035317543,1.26024718,3658.5,3658.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736035319938,1.26024718,3658.5,3658.4,4.92912503]
["bitfinex-derivatives","ETHF0:USTF0",1736035324941,1.26024718,3658.5,3658.4,5.57734832]
["bitfinex-derivatives","ETHF0:USTF0",1736035328346,1.26024718,3658.5,3658.4,5.42972312]
["bitfinex-derivatives","ETHF0:USTF0",1736035328646,1.26024718,3658.5,3658.4,5.03482312]
["bitfinex-derivatives","ETHF0:USTF0",1736035330544,1.26024718,3658.5,3658.4,0.0945748]
["bitfinex-derivatives","ETHF0:USTF0",1736035330950,0.27341,3658.0,3657.9,4.2961848]
["bitfinex-derivatives","ETHF0:USTF0",1736035331147,1.33741,3658.0,3657.9,4.2961848]
["bitfinex-derivatives","ETHF0:USTF0",1736035331947,0.27342,3657.9,3657.8,4.2961848]
["bitfinex-derivatives","ETHF0:USTF0",1736035332148,1.84229718,3657.9,3657.8,4.2961848]
["bitfinex-derivatives","ETHF0:USTF0",1736035333649,0.27342,3657.8,3657.7,4.2961848]
["bitfinex-derivatives","ETHF0:USTF0",1736035336155,0.27343,3657.7,3657.6,6.1867848]
["bitfinex-derivatives","ETHF0:USTF0",1736035336451,1.26030718,3657.7,3657.6,6.1867848]
["bitfinex-derivatives","ETHF0:USTF0",1736035336955,2.24718436,3657.7,3657.6,4.9305848]
["bitfinex-derivatives","ETHF0:USTF0",1736035337352,2.24718436,3657.7,3657.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736035337552,1.26030718,3657.7,3657.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736035343458,2.32430718,3657.7,3657.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736035348355,0.98687718,3657.7,3657.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736035348560,0.98687718,3657.7,3657.6,0.90784]
["bitfinex-derivatives","ETHF0:USTF0",1736035348961,0.98687718,3657.7,3657.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736035349367,0.98687718,3657.7,3657.6,4.9305848]
["bitfinex-derivatives","ETHF0:USTF0",1736035350766,1.26030718,3657.7,3657.6,4.9305848]
["bitfinex-derivatives","ETHF0:USTF0",1736035351970,1.26030718,3657.7,3657.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736035360170,0.27344,3657.6,3657.5,4.2961848]
["bitfinex-derivatives","ETHF0:USTF0",1736035361567,1.26031718,3657.6,3657.5,4.2961848]
["bitfinex-derivatives","ETHF0:USTF0",1736035361769,0.27345,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035361968,2.48772718,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035362173,3.47460436,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035365377,3.69349436,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035368778,3.69349436,3657.5,3657.4,7.5039848]
["bitfinex-derivatives","ETHF0:USTF0",1736035371881,0.86335,3657.5,3657.4,7.5039848]
["bitfinex-derivatives","ETHF0:USTF0",1736035372179,2.05087718,3657.5,3657.4,7.5039848]
["bitfinex-derivatives","ETHF0:USTF0",1736035372368,1.064,3657.5,3657.4,7.7774348]
["bitfinex-derivatives","ETHF0:USTF0",1736035373079,1.064,3657.5,3657.4,8.4291875]
["bitfinex-derivatives","ETHF0:USTF0",1736035374074,1.33745,3657.5,3657.4,8.1557375]
["bitfinex-derivatives","ETHF0:USTF0",1736035374275,1.33745,3657.5,3657.4,18.05659804]
["bitfinex-derivatives","ETHF0:USTF0",1736035374677,2.32432718,3657.5,3657.4,18.05659804]
["bitfinex-derivatives","ETHF0:USTF0",1736035374884,1.92615,3657.5,3657.4,18.05659804]
["bitfinex-derivatives","ETHF0:USTF0",1736035375681,2.91302718,3657.5,3657.4,18.05659804]
["bitfinex-derivatives","ETHF0:USTF0",1736035375983,1.92615,3657.5,3657.4,18.05659804]
["bitfinex-derivatives","ETHF0:USTF0",1736035376681,1.92615,3657.5,3657.4,14.61193513]
["bitfinex-derivatives","ETHF0:USTF0",1736035376682,4.07596204,3657.5,3657.4,14.61193513]
["bitfinex-derivatives","ETHF0:USTF0",1736035377279,5.06283922,3657.5,3657.4,14.61193513]
["bitfinex-derivatives","ETHF0:USTF0",1736035377478,4.07596204,3657.5,3657.4,14.61193513]
["bitfinex-derivatives","ETHF0:USTF0",1736035377683,5.27792196,3657.5,3657.4,14.61193513]
["bitfinex-derivatives","ETHF0:USTF0",1736035377872,3.12810992,3657.5,3657.4,14.61193513]
["bitfinex-derivatives","ETHF0:USTF0",1736035389285,5.27993468,3657.5,3657.4,14.61193513]
["bitfinex-derivatives","ETHF0:USTF0",1736035394083,3.12810992,3657.5,3657.4,14.61193513]
["bitfinex-derivatives","ETHF0:USTF0",1736035394280,3.12810992,3657.5,3657.4,10.66693513]
["bitfinex-derivatives","ETHF0:USTF0",1736035395383,3.12810992,3657.5,3657.4,9.97973513]
["bitfinex-derivatives","ETHF0:USTF0",1736035395588,0.27346,3657.3,3657.2,4.30155358]
["bitfinex-derivatives","ETHF0:USTF0",1736035395890,1.26033718,3657.3,3657.2,4.30155358]
["bitfinex-derivatives","ETHF0:USTF0",1736035396578,0.98687718,3657.3,3657.1,4.89925358]
["bitfinex-derivatives","ETHF0:USTF0",1736035396782,0.27347,3657.2,3657.1,4.89925358]
["bitfinex-derivatives","ETHF0:USTF0",1736035397589,3.50058456,3657.2,3657.1,4.89925358]
["bitfinex-derivatives","ETHF0:USTF0",1736035400682,6.70838456,3657.2,3657.1,4.06612524]
["bitfinex-derivatives","ETHF0:USTF0",1736035400885,6.70838456,3657.2,3656.9,6.45619763]
["bitfinex-derivatives","ETHF0:USTF0",1736035400886,6.43491456,3657.2,3656.9,6.45619763]
["bitfinex-derivatives","ETHF0:USTF0",1736035401093,1.26035718,3657.0,3656.9,6.45619763]
["bitfinex-derivatives","ETHF0:USTF0",1736035401593,0.2735,3656.8,3656.7,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736035401794,2.32437718,3656.8,3656.7,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736035403194,3.03775436,3656.8,3656.3,7.05729763]
["bitfinex-derivatives","ETHF0:USTF0",1736035403399,2.24728436,3656.4,3656.3,7.05729763]
["bitfinex-derivatives","ETHF0:USTF0",1736035404087,2.24728436,3656.4,3656.3,6.45619763]
["bitfinex-derivatives","ETHF0:USTF0",1736035404495,3.49558436,3656.4,3656.3,6.45619763]
["bitfinex-derivatives","ETHF0:USTF0",1736035404693,3.49558436,3656.4,3655.9,11.9170855]
["bitfinex-derivatives","ETHF0:USTF0",1736035404694,3.22205436,3656.4,3655.9,7.67039763]
["bitfinex-derivatives","ETHF0:USTF0",1736035405002,1.26043718,3656.0,3655.9,7.67039763]
["bitfinex-derivatives","ETHF0:USTF0",1736035405291,2.32443718,3656.0,3655.9,7.67039763]
["bitfinex-derivatives","ETHF0:USTF0",1736035406198,2.32443718,3656.0,3655.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736035410303,2.93253718,3656.0,3655.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736035411695,0.27359,3655.6,3655.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736035411894,0.27359,3655.6,3655.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1736035411895,1.26046718,3655.6,3655.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1736035412998,1.26046718,3655.6,3655.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736035413393,1.064,3655.6,3655.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736035413599,1.064,3655.6,3655.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736035413801,1.064,3655.6,3655.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736035414002,2.05087718,3655.6,3655.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736035414303,2.32446718,3655.6,3655.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736035418000,2.32284605,3655.6,3655.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736035419409,3.2078,3656.3,3655.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736035419605,0.98687718,3656.2,3655.9,4.19467718]
["bitfinex-derivatives","ETHF0:USTF0",1736035419804,2.1500221,3656.6,3656.1,0.98687718]
["bitfinex-derivatives","ETHF0:USTF0",1736035419998,2.1500221,3656.6,3656.5,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736035420204,3.22503315,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736035420409,6.43540202,3657.2,3656.4,5.39578035]
["bitfinex-derivatives","ETHF0:USTF0",1736035420602,0.27349,3657.0,3656.8,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736035420803,6.43540202,3657.2,3656.8,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736035421106,0.27348,3657.0,3656.8,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736035421409,0.27349,3656.9,3656.8,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736035421608,0.27349,3657.0,3656.8,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736035421810,0.27349,3656.9,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035422511,3.25198035,3657.2,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035422809,0.27349,3657.0,3656.8,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736035423010,0.27349,3657.0,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035423406,0.27349,3657.0,3656.8,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1736035424713,0.27349,3656.9,3656.8,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1736035425605,0.27349,3656.9,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035426310,0.27351,3656.6,3656.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1736035426499,0.27352,3656.5,3656.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1736035428707,0.27352,3656.5,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035428907,2.18798035,3656.9,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035429109,0.27352,3656.6,3656.4,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736035429309,0.27352,3656.5,3656.4,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736035429611,2.18798035,3656.9,3656.4,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736035429806,0.27352,3656.6,3656.4,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736035430614,2.18798035,3656.9,3656.4,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736035430914,0.27352,3656.5,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035431109,2.18798035,3656.9,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035431316,0.27352,3656.6,3656.4,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1736035431513,2.18798035,3656.9,3656.4,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1736035431715,0.27352,3656.5,3656.4,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1736035432013,1.064,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736035432317,0.27347,3657.2,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736035432514,1.33747,3657.2,3657.0,3.48128]
["bitfinex-derivatives","ETHF0:USTF0",1736035432712,0.27347,3657.2,3657.1,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1736035433316,0.27347,3657.2,3657.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1736035433614,0.27347,3657.2,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035434119,0.27348,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035434413,0.27347,3657.2,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035435611,2.46145035,3657.2,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035436007,0.27348,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035436809,0.27351,3656.7,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035437515,0.27351,3656.6,3656.5,6.45619763]
["bitfinex-derivatives","ETHF0:USTF0",1736035437708,1.33751,3656.6,3656.5,6.45619763]
["bitfinex-derivatives","ETHF0:USTF0",1736035437911,0.27352,3656.5,3656.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736035438305,2.18798035,3656.5,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035438509,0.27353,3656.4,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035438812,0.27354,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035440313,0.27354,3656.3,3656.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736035440515,0.27354,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035442316,0.27354,3656.3,3656.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736035443115,0.27354,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035447121,0.27354,3656.3,3656.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736035447323,0.27354,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035450428,0.27354,3656.3,3656.2,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736035450724,0.27353,3656.5,3656.3,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736035450921,3.52550035,3656.6,3656.4,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736035451122,0.6388,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736035451319,1.6497,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736035451521,1.6497,3657.0,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035451722,1.92318,3657.0,3656.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736035451917,1.6497,3657.0,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035452125,1.064,3657.0,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736035452428,1.52408,3657.1,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736035452429,2.3146,3657.1,3656.9,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736035452621,2.3146,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035453228,2.58808,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035453729,0.27349,3657.0,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736035453925,2.46147035,3657.0,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736035454127,2.18798035,3657.0,3656.6,9.66399763]
["bitfinex-derivatives","ETHF0:USTF0",1736035454530,2.46149035,3656.7,3656.6,9.66399763]
["bitfinex-derivatives","ETHF0:USTF0",1736035455127,2.46149035,3656.7,3656.6,6.45619763]
["bitfinex-derivatives","ETHF0:USTF0",1736035455431,0.27352,3656.5,3656.2,9.93753763]
["bitfinex-derivatives","ETHF0:USTF0",1736035455627,0.90103,3656.4,3656.2,9.66399763]
["bitfinex-derivatives","ETHF0:USTF0",1736035455827,2.18798035,3656.7,3656.2,9.66399763]
["bitfinex-derivatives","ETHF0:USTF0",1736035456030,0.2735,3656.9,3656.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736035456329,1.064,3656.8,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035456526,1.064,3656.8,3656.6,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1736035457833,2.46149035,3656.7,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035458132,0.27352,3656.6,3656.4,6.72971763]
["bitfinex-derivatives","ETHF0:USTF0",1736035458333,2.46149035,3656.7,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035458724,2.18798035,3656.7,3656.4,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736035458925,0.27352,3656.6,3656.4,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736035459236,0.27352,3656.5,3656.3,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736035459435,0.5892,3656.4,3656.3,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736035459635,1.1988,3656.4,3656.3,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736035460133,1.1988,3656.4,3656.2,9.66399763]
["bitfinex-derivatives","ETHF0:USTF0",1736035460333,1.47233,3656.4,3656.3,6.72973763]
["bitfinex-derivatives","ETHF0:USTF0",1736035460936,1.1988,3656.4,3656.3,6.72973763]
["bitfinex-derivatives","ETHF0:USTF0",1736035461136,1.47233,3656.4,3656.3,6.72973763]
["bitfinex-derivatives","ETHF0:USTF0",1736035461533,1.47233,3656.4,3656.3,5.20788491]
["bitfinex-derivatives","ETHF0:USTF0",1736035461939,1.47233,3656.4,3656.3,4.93434491]
["bitfinex-derivatives","ETHF0:USTF0",1736035462840,1.47233,3656.4,3656.3,11.39054254]
["bitfinex-derivatives","ETHF0:USTF0",1736035463838,1.47233,3656.4,3656.3,4.93434491]
["bitfinex-derivatives","ETHF0:USTF0",1736035465040,3.66031035,3656.4,3656.3,11.39054254]
["bitfinex-derivatives","ETHF0:USTF0",1736035466639,3.66031035,3656.4,3656.3,4.93434491]
["bitfinex-derivatives","ETHF0:USTF0",1736035467749,3.66031035,3656.4,3656.3,11.39054254]
["bitfinex-derivatives","ETHF0:USTF0",1736035470350,3.66031035,3656.4,3656.3,4.93434491]
["bitfinex-derivatives","ETHF0:USTF0",1736035470555,3.66031035,3656.4,3656.3,3.00454491]
["bitfinex-derivatives","ETHF0:USTF0",1736035471952,3.66031035,3656.4,3655.8,6.17921226]
["bitfinex-derivatives","ETHF0:USTF0",1736035471953,4.07061035,3656.4,3655.8,6.17921226]
["bitfinex-derivatives","ETHF0:USTF0",1736035472157,2.46155035,3655.9,3655.8,6.17921226]
["bitfinex-derivatives","ETHF0:USTF0",1736035472462,3.52555035,3655.9,3655.8,6.17921226]
["bitfinex-derivatives","ETHF0:USTF0",1736035473554,0.2736,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035475358,0.27361,3655.3,3655.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736035481865,0.5892,3655.7,3655.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736035482058,0.27361,3655.3,3655.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736035482563,0.27361,3655.4,3655.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736035483567,0.5892,3655.7,3655.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736035484164,0.27361,3655.3,3655.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736035488272,0.27364,3654.9,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035488466,1.33764,3654.9,3654.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1736035490972,0.27361,3655.4,3655.1,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736035491169,1.064,3655.3,3655.2,4.11582]
["bitfinex-derivatives","ETHF0:USTF0",1736035491572,3.21919209,3655.6,3655.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736035491763,3.21919209,3655.6,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736035491764,1.064,3655.6,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736035492068,1.064,3655.6,3655.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736035494566,0.27358,3655.7,3655.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736035494880,0.27358,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035495077,1.33758,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035498074,1.064,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035498773,1.33758,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035500270,0.2736,3655.5,3655.2,4.11581]
["bitfinex-derivatives","ETHF0:USTF0",1736035500476,2.80648035,3655.6,3655.2,4.11581]
["bitfinex-derivatives","ETHF0:USTF0",1736035500677,0.2736,3655.5,3655.2,4.11581]
["bitfinex-derivatives","ETHF0:USTF0",1736035500974,0.27361,3655.4,3655.2,4.11581]
["bitfinex-derivatives","ETHF0:USTF0",1736035501166,0.27361,3655.4,3655.2,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736035501368,0.27361,3655.4,3655.2,4.11581]
["bitfinex-derivatives","ETHF0:USTF0",1736035502278,0.27361,3655.3,3655.2,4.11581]
["bitfinex-derivatives","ETHF0:USTF0",1736035502879,0.27361,3655.4,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736035506380,0.2736,3655.5,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736035506580,0.16236167,3655.5,3655.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736035507784,0.16236167,3655.5,3655.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736035510378,0.16236167,3655.5,3655.4,5.51525502]
["bitfinex-derivatives","ETHF0:USTF0",1736035510583,0.16236167,3655.5,3655.4,5.24165502]
["bitfinex-derivatives","ETHF0:USTF0",1736035511789,0.16236167,3655.5,3655.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736035513188,2.80648035,3655.6,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035513388,0.6277,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035513585,0.9013,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035513991,0.9013,3655.4,3655.3,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736035514687,0.9013,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035514889,0.9013,3655.4,3655.3,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736035515091,0.9013,3655.4,3655.3,8.08585145]
["bitfinex-derivatives","ETHF0:USTF0",1736035515492,0.9013,3655.4,3655.3,7.81224145]
["bitfinex-derivatives","ETHF0:USTF0",1736035516498,0.9013,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035517698,4.12049209,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035519494,4.33877754,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035520201,5.32741395,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035521006,6.31605036,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035521802,6.04245036,3655.4,3654.8,11.79492232]
["bitfinex-derivatives","ETHF0:USTF0",1736035522001,0.27364,3654.9,3654.8,8.58712232]
["bitfinex-derivatives","ETHF0:USTF0",1736035522304,1.33764,3654.9,3654.8,8.58712232]
["bitfinex-derivatives","ETHF0:USTF0",1736035522605,1.33764,3654.9,3654.6,9.50188232]
["bitfinex-derivatives","ETHF0:USTF0",1736035522606,0.27365,3654.8,3654.6,9.50188232]
["bitfinex-derivatives","ETHF0:USTF0",1736035522802,0.90515,3654.8,3654.6,9.22822232]
["bitfinex-derivatives","ETHF0:USTF0",1736035523506,0.6315,3654.8,3654.6,9.22822232]
["bitfinex-derivatives","ETHF0:USTF0",1736035523707,0.90515,3654.8,3654.6,9.50188232]
["bitfinex-derivatives","ETHF0:USTF0",1736035524005,0.98863641,3654.7,3654.6,9.50188232]
["bitfinex-derivatives","ETHF0:USTF0",1736035524305,0.98863641,3654.7,3654.6,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1736035524495,0.98863641,3654.7,3654.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736035524697,1.26229641,3654.7,3654.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736035525001,1.26229641,3654.7,3654.6,5.51838572]
["bitfinex-derivatives","ETHF0:USTF0",1736035525304,1.26229641,3654.7,3654.6,5.24472572]
["bitfinex-derivatives","ETHF0:USTF0",1736035525705,1.26229641,3654.7,3654.6,5.51838572]
["bitfinex-derivatives","ETHF0:USTF0",1736035526702,1.26229641,3654.7,3654.6,5.24472572]
["bitfinex-derivatives","ETHF0:USTF0",1736035527702,1.26229641,3654.7,3654.6,0.80615572]
["bitfinex-derivatives","ETHF0:USTF0",1736035527904,1.26229641,3654.7,3653.7,10.7425626]
["bitfinex-derivatives","ETHF0:USTF0",1736035527905,3.2078,3654.7,3653.7,10.7425626]
["bitfinex-derivatives","ETHF0:USTF0",1736035528105,0.98863641,3653.8,3653.7,10.7425626]
["bitfinex-derivatives","ETHF0:USTF0",1736035528313,1.33767,3654.6,3654.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736035528513,1.064,3654.6,3654.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736035528707,4.19643641,3654.7,3654.2,0.98863641]
["bitfinex-derivatives","ETHF0:USTF0",1736035529007,0.98863641,3654.9,3654.4,0.98863641]
["bitfinex-derivatives","ETHF0:USTF0",1736035529201,6.42699209,3655.2,3654.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1736035529402,0.27365,3654.8,3654.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1736035529612,4.30160573,3654.6,3654.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1736035529810,4.30160573,3654.6,3654.5,0.91217]
["bitfinex-derivatives","ETHF0:USTF0",1736035530208,4.30160573,3654.6,3654.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1736035530813,4.30160573,3654.6,3654.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736035531014,0.27366,3654.6,3654.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736035531314,2.19102796,3654.7,3654.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736035531508,3.49284813,3654.8,3654.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736035531711,0.27366,3654.7,3654.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736035532818,3.21919813,3654.8,3654.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736035533414,3.21919813,3654.8,3654.7,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1736035533617,3.62982992,3654.8,3654.7,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1736035534913,3.49282813,3655.1,3654.8,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736035535518,3.49282813,3655.1,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035535717,3.49282813,3655.1,3655.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736035536719,0.27363,3655.0,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035537813,0.68425514,3655.0,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035538215,1.07165514,3655.0,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035538714,0.68425514,3655.0,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035539221,4.98586087,3655.0,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035539924,4.71223087,3655.0,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035540518,3.48143,3655.1,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035540519,6.69968322,3655.1,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035540718,6.42605322,3655.1,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035541116,3.21825322,3655.1,3655.0,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736035541419,4.30160573,3655.3,3655.2,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736035541824,4.30160573,3655.4,3655.1,5.39882796]
["bitfinex-derivatives","ETHF0:USTF0",1736035542015,4.30160573,3655.4,3655.3,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736035543524,2.14625385,3655.7,3655.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1736035543726,2.41983385,3655.7,3655.5,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736035544220,2.14625385,3655.7,3655.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1736035544422,2.14625385,3655.7,3655.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1736035544621,2.14625385,3655.7,3655.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1736035544622,0.2736,3655.4,3655.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1736035545018,0.2736,3655.4,3655.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1736035547423,2.41985385,3655.4,3655.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1736035548119,2.41985385,3655.4,3655.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1736035548315,2.41985385,3655.4,3655.3,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1736035549022,0.2736,3655.4,3655.3,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1736035550726,0.68418302,3655.4,3655.3,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1736035552524,10.46117462,3655.4,3655.3,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1736035553828,10.68400496,3655.4,3655.3,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1736035554033,5.0907726,3655.4,3655.3,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1736035555328,0.2736,3655.4,3655.3,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1736035556532,10.45737148,3655.4,3655.3,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1736035557531,10.45737148,3655.4,3655.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1736035559127,0.27363,3655.1,3655.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1736035559335,2.46465796,3655.1,3655.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1736035560228,2.46465796,3655.1,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035560229,0.27363,3655.0,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035560421,0.90093,3655.0,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035561735,1.31151302,3655.0,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035563337,11.08592525,3655.0,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035564735,5.71932637,3655.0,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035566439,11.08592525,3655.0,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035567734,5.71932637,3655.0,3654.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1736035572944,14.29372525,3655.0,3654.9,0.63088774]
["bitfinex-derivatives","ETHF0:USTF0",1736035573145,0.27366,3654.6,3654.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1736035573453,5.67248796,3654.6,3654.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1736035574047,6.08307098,3654.6,3654.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1736035574853,6.73857098,3654.6,3654.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1736035578856,0.27367,3654.5,3654.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736035580356,0.68425302,3654.5,3654.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736035581257,0.68425302,3654.5,3654.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736035587559,0.27372,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035587757,0.27372,3653.9,3653.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736035588257,0.27371,3654.0,3653.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736035588555,2.19102796,3654.3,3653.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736035588756,0.27372,3653.9,3653.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736035594267,2.41515888,3653.9,3653.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736035597068,0.27372,3653.9,3653.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736035597269,0.27375,3653.4,3653.3,8.00635825]
["bitfinex-derivatives","ETHF0:USTF0",1736035597467,0.27375,3653.4,3653.3,4.79855825]
["bitfinex-derivatives","ETHF0:USTF0",1736035598062,0.27375,3653.4,3653.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736035600871,2.41596503,3653.4,3653.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736035602164,0.27375,3653.4,3653.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736035603367,0.49212211,3653.4,3653.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736035603866,0.90294125,3653.4,3653.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736035604462,1.54264125,3653.4,3653.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736035605571,4.75427851,3653.4,3653.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736035606069,0.27378,3653.0,3652.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736035608877,2.41437508,3653.0,3652.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736035610276,2.14059508,3653.0,3652.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736035610479,2.46483796,3652.7,3652.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736035611980,2.19102796,3652.7,3652.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736035612166,0.27379,3652.9,3652.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736035612372,2.41438508,3652.9,3652.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736035612570,2.41438508,3652.9,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736035612571,2.14059508,3652.9,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736035613472,0.27377,3653.2,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736035613669,2.46479796,3653.3,3653.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1736035613980,2.46479796,3653.3,3653.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1736035615866,2.19102796,3653.3,3653.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1736035616066,2.46478796,3653.3,3653.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1736035616566,2.14059508,3653.4,3653.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1736035616765,2.14059508,3653.4,3653.3,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1736035616969,1.07429508,3653.4,3653.3,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1736035617179,0.00799508,3653.4,3653.3,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1736035618871,2.46474796,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736035619079,2.46474796,3653.9,3653.7,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035619279,2.46474796,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736035619480,2.46474796,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035619481,0.27372,3653.8,3653.7,3.48153]
["bitfinex-derivatives","ETHF0:USTF0",1736035619778,2.46474796,3653.9,3653.7,3.48153]
["bitfinex-derivatives","ETHF0:USTF0",1736035620179,2.46474796,3653.9,3653.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736035620376,2.19102796,3653.9,3653.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736035620579,2.46474796,3653.9,3653.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736035621282,2.19102796,3653.9,3653.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736035621482,2.19102796,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035621683,0.27373,3653.7,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736035621883,0.97203,3653.8,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736035622084,0.6983,3653.8,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736035622283,0.27374,3653.7,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736035622479,2.19102796,3653.6,3653.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736035622679,0.27375,3653.5,3653.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736035622879,0.27375,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035623081,2.19102796,3653.6,3653.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736035623282,0.97206,3653.3,3653.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736035623479,2.19102796,3653.6,3653.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736035623680,2.19102796,3653.6,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035623878,2.46476796,3653.6,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035624078,5.40266522,3653.9,3653.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1736035624276,5.40266522,3653.9,3653.7,3.48153]
["bitfinex-derivatives","ETHF0:USTF0",1736035624479,5.40266522,3653.9,3653.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736035624684,5.67638522,3653.9,3653.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736035625294,2.46474796,3653.9,3653.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736035630899,2.19102796,3653.9,3653.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1736035631088,2.46474796,3653.9,3653.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1736035631291,2.46474796,3653.9,3653.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736035631694,2.46474796,3653.9,3653.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1736035631998,3.21163726,3654.1,3654.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736035632695,3.21163726,3654.1,3654.0,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1736035633100,6.76606522,3654.2,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736035633799,6.76606522,3654.2,3654.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736035633992,6.76606522,3654.2,3654.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736035634192,4.57503726,3654.2,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736035634392,5.40266522,3654.4,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736035634592,3.21163726,3654.4,3654.3,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736035635792,3.86453726,3654.5,3654.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736035636098,3.86453726,3654.5,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736035636099,4.13820726,3654.5,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736035636303,0.27368,3654.4,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736035636706,3.86453726,3654.5,3654.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736035636900,0.27369,3654.3,3654.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736035637202,0.2737,3654.2,3654.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736035637402,0.2737,3654.2,3653.9,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1736035637602,0.2737,3654.1,3653.9,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1736035638003,0.6542,3654.0,3653.9,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1736035639304,0.92791,3654.0,3653.9,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736035641303,0.27372,3653.9,3653.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1736035641503,0.6361,3653.9,3653.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1736035642202,0.90982,3653.9,3653.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1736035643811,0.6361,3653.9,3653.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1736035644005,0.90982,3653.9,3653.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1736035644807,0.27371,3654.0,3653.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736035645002,0.27371,3654.1,3654.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736035646609,2.19102796,3654.4,3653.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736035646813,0.92472,3654.0,3653.9,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736035647105,0.651,3654.0,3653.9,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736035647509,0.92471,3654.0,3653.9,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736035648610,0.651,3654.0,3653.9,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736035651309,3.21163726,3654.6,3653.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1736035651509,0.94258,3654.4,3654.3,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736035652114,0.27369,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736035652415,1.26270556,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736035652612,1.26270556,3654.3,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035652613,0.27369,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035652814,0.92789,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035654918,0.92789,3654.2,3654.1,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736035655112,0.92789,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035656514,0.92789,3654.2,3654.1,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736035658621,4.47434282,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736035659319,4.47434282,3654.3,3654.1,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736035659320,0.27369,3654.2,3654.1,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736035659625,4.47434282,3654.3,3654.2,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736035659822,4.20065282,3654.3,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035660125,0.27369,3654.2,3654.1,3.48149]
["bitfinex-derivatives","ETHF0:USTF0",1736035660418,4.88503138,3654.3,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035660624,4.88503138,3654.3,3654.1,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736035661219,3.21163726,3654.2,3654.1,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736035661418,3.48532726,3654.2,3654.1,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736035662117,3.48532726,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035662324,3.89602108,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035663824,0.68438382,3654.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035664722,0.41069382,3654.2,3654.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736035664928,1.94821556,3654.1,3654.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736035665326,1.67451556,3654.1,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035665629,0.96551,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035666225,4.18390207,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035666921,4.18390207,3654.0,3653.9,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736035667228,4.18390207,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035667529,1.37622133,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035668727,0.96551,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035669933,1.37622133,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035672830,1.10251133,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035673131,5.38773216,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035674227,1.10251133,3654.0,3653.9,7.78107825]
["bitfinex-derivatives","ETHF0:USTF0",1736035675535,1.37622133,3654.0,3653.9,7.78107825]
["bitfinex-derivatives","ETHF0:USTF0",1736035675935,5.38773216,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035678135,5.38773216,3654.0,3653.9,7.78107825]
["bitfinex-derivatives","ETHF0:USTF0",1736035679439,5.38773216,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035679642,5.66144216,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035679841,5.38773216,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035680035,5.66144216,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035680644,5.38773216,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035682243,5.38773216,3654.0,3653.9,7.78107825]
["bitfinex-derivatives","ETHF0:USTF0",1736035684950,5.38773216,3654.0,3653.9,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736035686345,5.38773216,3654.0,3653.9,7.78107825]
["bitfinex-derivatives","ETHF0:USTF0",1736035687140,4.69593216,3654.0,3653.9,7.78107825]
["bitfinex-derivatives","ETHF0:USTF0",1736035687746,0.41071133,3654.0,3653.9,7.78107825]
["bitfinex-derivatives","ETHF0:USTF0",1736035687946,4.28522083,3654.1,3654.0,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736035688447,4.28522083,3654.1,3654.0,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1736035689053,4.28522083,3654.2,3654.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736035689756,4.28522083,3654.2,3654.1,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736035690549,4.28522083,3654.2,3654.1,7.79046547]
["bitfinex-derivatives","ETHF0:USTF0",1736035691154,4.28522083,3654.2,3654.1,8.55476547]
["bitfinex-derivatives","ETHF0:USTF0",1736035691754,5.27423639,3654.3,3654.1,5.07326547]
["bitfinex-derivatives","ETHF0:USTF0",1736035692052,5.27423639,3654.3,3654.2,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1736035696654,4.28522083,3654.3,3654.2,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1736035697162,2.98863309,3654.3,3654.2,5.21180556]
["bitfinex-derivatives","ETHF0:USTF0",1736035697852,2.98863309,3654.4,3654.3,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736035698061,5.36659888,3654.6,3654.2,9.93811556]
["bitfinex-derivatives","ETHF0:USTF0",1736035698357,1.43812888,3654.6,3654.5,1.26268556]
["bitfinex-derivatives","ETHF0:USTF0",1736035698562,8.88e-06,3654.6,3654.5,6.26268556]
["bitfinex-derivatives","ETHF0:USTF0",1736035699658,3.21879803,3655.3,3655.2,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736035699960,3.21879803,3655.3,3655.2,3.48142]
["bitfinex-derivatives","ETHF0:USTF0",1736035700553,3.21879803,3655.3,3655.2,4.47043556]
["bitfinex-derivatives","ETHF0:USTF0",1736035700757,3.21879803,3655.3,3655.2,9.47043556]
["bitfinex-derivatives","ETHF0:USTF0",1736035701152,0.7418,3655.9,3655.6,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736035701358,0.7418,3655.9,3655.6,4.47040556]
["bitfinex-derivatives","ETHF0:USTF0",1736035703864,0.7418,3655.9,3655.6,4.19681556]
["bitfinex-derivatives","ETHF0:USTF0",1736035704159,2.2596,3656.4,3655.8,0.98901556]
["bitfinex-derivatives","ETHF0:USTF0",1736035704367,2.2596,3656.4,3656.3,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736035704963,2.2596,3656.4,3656.3,1.26255556]
["bitfinex-derivatives","ETHF0:USTF0",1736035705361,1.5227,3656.4,3656.3,1.26255556]
["bitfinex-derivatives","ETHF0:USTF0",1736035705864,0.7818,3656.4,3656.3,1.26255556]
["bitfinex-derivatives","ETHF0:USTF0",1736035706256,0.7369,3656.7,3656.6,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736035706458,0.7369,3656.7,3656.6,4.47032556]
["bitfinex-derivatives","ETHF0:USTF0",1736035707663,0.7818,3656.8,3656.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736035716060,0.7912,3657.1,3657.0,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736035716363,0.27342,3657.9,3657.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736035716667,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035716869,0.27342,3657.9,3657.5,2.18834392]
["bitfinex-derivatives","ETHF0:USTF0",1736035716870,2.5989,3658.1,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035717070,0.27341,3658.0,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035717667,0.27341,3658.0,3657.5,2.18834392]
["bitfinex-derivatives","ETHF0:USTF0",1736035717872,0.27341,3658.0,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035718474,2.59891,3658.1,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035718862,0.27341,3658.0,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035719061,2.59891,3658.1,3657.5,2.18834392]
["bitfinex-derivatives","ETHF0:USTF0",1736035719274,0.27341,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035720566,2.3255,3658.1,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035720873,2.59891,3658.1,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035721073,2.59891,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035721574,2.59891,3658.1,3657.5,2.18834392]
["bitfinex-derivatives","ETHF0:USTF0",1736035721778,2.3255,3658.1,3657.5,2.18834392]
["bitfinex-derivatives","ETHF0:USTF0",1736035721967,2.3255,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035723975,2.59891,3658.1,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035724475,0.27341,3658.0,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035724876,2.3255,3658.1,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035725174,2.5989,3658.1,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035725367,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035725568,0.27342,3657.9,3657.7,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736035728271,0.27342,3657.9,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035728674,0.27342,3657.9,3657.7,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736035728875,0.27342,3658.0,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035729068,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035730072,0.27341,3658.0,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035730272,0.27341,3658.0,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035730781,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035732574,0.27342,3657.9,3657.7,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736035732978,0.27342,3657.9,3657.7,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035733174,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035733876,0.27341,3658.0,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035734074,2.59891,3658.1,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035734676,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035736080,2.3255,3658.1,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035736280,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035736680,2.3255,3658.1,3657.7,4.19477579]
["bitfinex-derivatives","ETHF0:USTF0",1736035736884,0.27341,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035737481,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035740377,0.27342,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035742086,2.3255,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035742290,2.5989,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035743180,2.3255,3658.1,3657.9,0.98697579]
["bitfinex-derivatives","ETHF0:USTF0",1736035743680,2.5989,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035743982,0.27341,3658.0,3657.9,1.26038579]
["bitfinex-derivatives","ETHF0:USTF0",1736035744185,2.59891,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035744488,2.3255,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035745386,2.5989,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035746186,2.59891,3658.1,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035746387,0.27341,3658.0,3657.9,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736035747084,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035748590,3.31247579,3658.1,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035748887,0.27342,3657.8,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035749886,0.27342,3657.8,3657.7,3.48123]
["bitfinex-derivatives","ETHF0:USTF0",1736035750685,0.27342,3657.8,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035751089,0.27342,3657.8,3657.7,3.48123]
["bitfinex-derivatives","ETHF0:USTF0",1736035751582,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035751787,0.27342,3657.8,3657.7,3.48123]
["bitfinex-derivatives","ETHF0:USTF0",1736035753487,0.27342,3657.8,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035753786,1.26039579,3657.8,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035753986,0.98697579,3657.8,3657.5,4.56629699]
["bitfinex-derivatives","ETHF0:USTF0",1736035754190,0.27344,3657.6,3657.5,4.29285699]
["bitfinex-derivatives","ETHF0:USTF0",1736035754382,0.27344,3657.6,3657.5,4.56630699]
["bitfinex-derivatives","ETHF0:USTF0",1736035754585,4.45639632,3658.1,3657.5,4.29285699]
["bitfinex-derivatives","ETHF0:USTF0",1736035754885,0.27342,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035755495,2.40431632,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035756088,2.13089632,3657.9,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736035756388,0.27342,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736035758189,2.40431632,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736035758486,0.27344,3657.6,3657.5,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736035759681,2.40433632,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736035760380,2.13089632,3657.7,3657.6,1.26041579]
["bitfinex-derivatives","ETHF0:USTF0",1736035761194,3.49222803,3657.8,3657.7,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736035762894,0.68371947,3657.8,3657.7,4.56628699]
["bitfinex-derivatives","ETHF0:USTF0",1736035763397,0.68371947,3657.8,3657.7,4.29285699]
["bitfinex-derivatives","ETHF0:USTF0",1736035763994,0.27343,3657.8,3657.7,4.29285699]
["bitfinex-derivatives","ETHF0:USTF0",1736035765284,0.27343,3657.8,3657.7,4.56628699]
["bitfinex-derivatives","ETHF0:USTF0",1736035765484,4.93812639,3657.8,3657.7,4.56628699]
["bitfinex-derivatives","ETHF0:USTF0",1736035766092,4.66469639,3657.8,3657.7,4.56628699]
["bitfinex-derivatives","ETHF0:USTF0",1736035766997,4.52782692,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035767795,4.93811639,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035768193,4.66469639,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035770697,4.93810639,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035770893,4.66469639,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035772497,4.93810639,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035773894,4.66469639,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035774289,4.93810639,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035775400,0.27342,3657.9,3657.8,4.56627699]
["bitfinex-derivatives","ETHF0:USTF0",1736035775797,4.66469639,3658.0,3657.8,4.29285699]
["bitfinex-derivatives","ETHF0:USTF0",1736035775997,4.93810639,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035778404,4.66469639,3658.0,3657.8,4.29285699]
["bitfinex-derivatives","ETHF0:USTF0",1736035778599,4.93810639,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035779104,4.66469639,3658.0,3657.8,4.29285699]
["bitfinex-derivatives","ETHF0:USTF0",1736035779407,4.93810639,3658.0,3657.9,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035780802,0.27342,3657.9,3657.8,4.56627699]
["bitfinex-derivatives","ETHF0:USTF0",1736035781005,1.26039579,3657.9,3657.8,4.29285699]
["bitfinex-derivatives","ETHF0:USTF0",1736035783200,1.26039579,3657.9,3657.5,4.56630699]
["bitfinex-derivatives","ETHF0:USTF0",1736035783201,0.27344,3657.6,3657.5,4.56630699]
["bitfinex-derivatives","ETHF0:USTF0",1736035783510,0.27344,3657.6,3657.5,4.29285699]
["bitfinex-derivatives","ETHF0:USTF0",1736035784912,0.68372947,3657.6,3657.5,4.29285699]
["bitfinex-derivatives","ETHF0:USTF0",1736035785503,3.02072947,3657.6,3657.5,4.29285699]
["bitfinex-derivatives","ETHF0:USTF0",1736035785704,2.74728947,3657.6,3657.5,5.55328278]
["bitfinex-derivatives","ETHF0:USTF0",1736035786700,2.74728947,3657.6,3657.5,4.56630699]
["bitfinex-derivatives","ETHF0:USTF0",1736035786901,2.74728947,3657.6,3657.5,5.55328278]
["bitfinex-derivatives","ETHF0:USTF0",1736035787111,3.02072947,3657.6,3657.5,5.55328278]
["bitfinex-derivatives","ETHF0:USTF0",1736035787496,6.24699151,3657.6,3657.5,5.55328278]
["bitfinex-derivatives","ETHF0:USTF0",1736035789008,6.24699151,3657.6,3657.5,5.27983278]
["bitfinex-derivatives","ETHF0:USTF0",1736035789503,6.24699151,3657.6,3657.5,4.29285699]
["bitfinex-derivatives","ETHF0:USTF0",1736035792411,6.24699151,3657.6,3657.5,4.56630699]
["bitfinex-derivatives","ETHF0:USTF0",1736035792807,5.97355151,3657.6,3657.5,4.56630699]
["bitfinex-derivatives","ETHF0:USTF0",1736035793112,5.97355151,3657.6,3657.5,5.55328278]
["bitfinex-derivatives","ETHF0:USTF0",1736035793813,2.74728947,3657.6,3657.5,5.55328278]
["bitfinex-derivatives","ETHF0:USTF0",1736035795017,2.74728947,3657.6,3657.5,11.81129982]
["bitfinex-derivatives","ETHF0:USTF0",1736035795018,2.337,3657.6,3657.5,11.81129982]
["bitfinex-derivatives","ETHF0:USTF0",1736035796417,2.337,3657.6,3657.5,5.3674307]
["bitfinex-derivatives","ETHF0:USTF0",1736035797019,2.337,3657.6,3657.5,4.38045491]
["bitfinex-derivatives","ETHF0:USTF0",1736035797217,2.337,3657.6,3657.5,7.58825491]
["bitfinex-derivatives","ETHF0:USTF0",1736035797419,3.22791632,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736035799720,2.15168086,3657.9,3657.8,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736035799915,2.15168086,3657.9,3657.8,1.26039579]
["bitfinex-derivatives","ETHF0:USTF0",1736035801419,2.15168086,3657.9,3657.8,5.3674007]
["bitfinex-derivatives","ETHF0:USTF0",1736035805323,3.50132632,3658.0,3657.8,5.0939807]
["bitfinex-derivatives","ETHF0:USTF0",1736035805527,3.50132632,3658.0,3657.9,3.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736035806929,3.9115777,3658.0,3657.9,7.78150478]
["bitfinex-derivatives","ETHF0:USTF0",1736035807721,3.6381677,3658.0,3657.9,7.78150478]
["bitfinex-derivatives","ETHF0:USTF0",1736035808224,3.6381677,3658.0,3657.9,7.83210478]
["bitfinex-derivatives","ETHF0:USTF0",1736035808526,3.22791632,3658.0,3657.9,7.83210478]
["bitfinex-derivatives","ETHF0:USTF0",1736035809921,2.15008729,3658.3,3658.2,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736035810919,2.15008729,3658.4,3658.3,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736035811126,2.15008729,3658.4,3658.3,3.48119]
["bitfinex-derivatives","ETHF0:USTF0",1736035811328,2.15008729,3658.4,3658.3,4.46816579]
["bitfinex-derivatives","ETHF0:USTF0",1736035813819,2.15008729,3658.5,3658.4,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736035815027,2.15008729,3658.6,3658.3,8.49129772]
["bitfinex-derivatives","ETHF0:USTF0",1736035815222,2.15008729,3658.6,3658.5,1.26034579]
["bitfinex-derivatives","ETHF0:USTF0",1736035816726,2.15008729,3658.8,3658.5,1.97395158]
["bitfinex-derivatives","ETHF0:USTF0",1736035816926,2.15008729,3658.8,3658.7,4.46813579]
["bitfinex-derivatives","ETHF0:USTF0",1736035818128,3.22791632,3658.9,3658.7,4.46813579]
["bitfinex-derivatives","ETHF0:USTF0",1736035818129,4.45398729,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736035818427,4.45398729,3659.1,3659.0,1.26030579]
["bitfinex-derivatives","ETHF0:USTF0",1736035819131,2.3039,3659.1,3659.0,1.26030579]
["bitfinex-derivatives","ETHF0:USTF0",1736035822122,0.7639,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736035822329,2.15008729,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736035822831,2.15008729,3659.5,3659.4,1.26027579]
["bitfinex-derivatives","ETHF0:USTF0",1736035823030,1.50977729,3659.5,3659.4,6.26027579]
["bitfinex-derivatives","ETHF0:USTF0",1736035823229,0.86474729,3659.5,3659.4,6.26027579]
["bitfinex-derivatives","ETHF0:USTF0",1736035823534,0.29716729,3660.3,3659.4,5.98697579]
["bitfinex-derivatives","ETHF0:USTF0",1736035823831,0.29716729,3660.3,3659.3,8.28142364]
["bitfinex-derivatives","ETHF0:USTF0",1736035823832,0.29716729,3660.3,3660.2,4.46802579]
["bitfinex-derivatives","ETHF0:USTF0",1736035824233,0.29716729,3660.3,3660.2,5.66480422]
["bitfinex-derivatives","ETHF0:USTF0",1736035825034,2.2281,3660.4,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736035825736,3.50108632,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736035825928,3.22791632,3661.2,3661.1,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736035826125,1.05666,3661.3,3661.1,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736035826334,0.7835,3661.3,3661.1,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736035826536,0.7835,3661.3,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035826736,0.7835,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736035827332,0.7835,3661.3,3661.1,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736035827532,0.8065,3661.2,3661.1,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736035828238,1.5768,3661.2,3661.1,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1736035829831,1.5768,3661.2,3661.1,5.66473422]
["bitfinex-derivatives","ETHF0:USTF0",1736035830936,0.7703,3661.2,3661.1,5.66473422]
["bitfinex-derivatives","ETHF0:USTF0",1736035831740,0.7399,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736035831945,0.7399,3661.6,3661.5,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736035834739,0.7987,3661.7,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736035839247,1.5778,3662.3,3662.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736035839548,0.8062,3662.3,3662.2,5.66465422]
["bitfinex-derivatives","ETHF0:USTF0",1736035840643,0.7879,3662.6,3662.2,5.39155422]
["bitfinex-derivatives","ETHF0:USTF0",1736035840843,0.7879,3662.6,3662.5,2.45682422]
["bitfinex-derivatives","ETHF0:USTF0",1736035844248,0.7879,3662.6,3662.5,5.66462422]
["bitfinex-derivatives","ETHF0:USTF0",1736035849453,0.7879,3662.6,3662.5,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1736035850167,0.7879,3662.6,3662.5,2.49514]
["bitfinex-derivatives","ETHF0:USTF0",1736035850367,1.06097,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736035851059,1.06097,3662.6,3662.2,2.18375422]
["bitfinex-derivatives","ETHF0:USTF0",1736035851263,1.06097,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736035851564,0.7879,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736035851859,1.06097,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736035852266,0.7879,3662.6,3662.5,2.45682422]
["bitfinex-derivatives","ETHF0:USTF0",1736035852462,0.7879,3662.6,3662.5,5.66462422]
["bitfinex-derivatives","ETHF0:USTF0",1736035853866,0.7454,3662.8,3662.5,5.39155422]
["bitfinex-derivatives","ETHF0:USTF0",1736035854059,0.7454,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736035860866,0.74851208,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736035862667,0.00311208,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736035863169,2.08e-06,3662.8,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736035863367,1.5688,3663.4,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736035863566,1.5688,3663.4,3663.3,2.45676422]
["bitfinex-derivatives","ETHF0:USTF0",1736035863768,0.7992,3663.4,3663.3,2.45676422]
["bitfinex-derivatives","ETHF0:USTF0",1736035868768,0.8252,3663.6,3663.3,2.45676422]
["bitfinex-derivatives","ETHF0:USTF0",1736035868975,0.8252,3663.6,3663.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736035869477,0.8014,3663.7,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035869676,0.8014,3663.7,3663.6,2.45674422]
["bitfinex-derivatives","ETHF0:USTF0",1736035870275,1.5757,3663.7,3663.6,2.45674422]
["bitfinex-derivatives","ETHF0:USTF0",1736035872068,3.2078,3664.5,3663.6,2.45674422]
["bitfinex-derivatives","ETHF0:USTF0",1736035872069,3.48073,3664.5,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736035872265,1.064,3664.9,3664.3,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736035872266,2.3533,3664.4,3664.3,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736035873979,3.22791632,3665.4,3664.3,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1736035874174,3.2078,3665.3,3664.8,5.39155422]
["bitfinex-derivatives","ETHF0:USTF0",1736035874371,0.27289,3665.0,3664.8,5.39155422]
["bitfinex-derivatives","ETHF0:USTF0",1736035874566,3.2078,3665.3,3664.8,5.66445422]
["bitfinex-derivatives","ETHF0:USTF0",1736035874771,0.7659,3664.9,3664.8,5.39155422]
["bitfinex-derivatives","ETHF0:USTF0",1736035874978,1.03879,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035875476,0.27291,3664.7,3664.5,2.45667422]
["bitfinex-derivatives","ETHF0:USTF0",1736035875675,0.27292,3664.6,3664.5,2.45667422]
["bitfinex-derivatives","ETHF0:USTF0",1736035876077,0.27294,3664.3,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736035876275,0.7659,3664.2,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736035879580,0.27296,3664.1,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736035879781,1.03885,3664.2,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736035879983,0.7659,3664.2,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736035880587,1.03885,3664.2,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736035880776,0.7659,3664.2,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736035880980,1.03885,3664.2,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736035881183,0.7659,3664.2,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736035885985,0.7659,3664.2,3663.9,2.18375422]
["bitfinex-derivatives","ETHF0:USTF0",1736035886188,0.27298,3663.8,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736035888982,0.27299,3663.7,3663.6,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736035889186,0.27299,3663.7,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035889187,0.27299,3663.6,3663.5,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736035889492,0.273,3663.5,3663.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736035889689,0.7555,3663.6,3662.8,9.66673362]
["bitfinex-derivatives","ETHF0:USTF0",1736035889890,0.27303,3663.2,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736035890295,0.27302,3663.2,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736035890787,0.27302,3663.3,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736035890990,3.2078,3663.5,3662.8,5.39155422]
["bitfinex-derivatives","ETHF0:USTF0",1736035891385,0.27301,3663.4,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736035891587,3.2078,3663.5,3662.8,5.39155422]
["bitfinex-derivatives","ETHF0:USTF0",1736035891795,3.2078,3663.5,3663.4,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736035893889,0.7555,3663.6,3663.4,2.18375422]
["bitfinex-derivatives","ETHF0:USTF0",1736035894088,0.7555,3663.6,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736035895290,3.22791632,3664.2,3663.4,2.18375422]
["bitfinex-derivatives","ETHF0:USTF0",1736035895493,0.8227,3664.1,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736035898594,3.2078,3664.6,3663.8,2.18375422]
["bitfinex-derivatives","ETHF0:USTF0",1736035898790,4.24552,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736035899397,3.9726,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736035900695,0.7648,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736035901899,1.03772,3664.6,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736035902603,0.7758,3664.5,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736035910505,1.04872,3664.5,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736035910706,1.5466,3664.5,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736035913106,0.7758,3664.5,3664.4,2.45668422]
["bitfinex-derivatives","ETHF0:USTF0",1736035914608,3.22791632,3664.9,3664.4,2.18375422]
["bitfinex-derivatives","ETHF0:USTF0",1736035914817,0.7842,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736035927022,3.22791632,3665.4,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736035927326,3.22791632,3665.4,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736035927327,2.3625,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736035928524,2.3625,3665.3,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035928827,0.27287,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736035929027,0.27288,3665.1,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736035930026,2.3625,3665.3,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035930529,0.27288,3665.1,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736035931025,2.3625,3665.3,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736035931230,0.27289,3664.9,3664.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736035932835,0.27289,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736035933733,2.3625,3665.3,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736035933734,0.27288,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736035934036,0.27288,3665.1,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736035940946,0.27288,3665.2,3665.1,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736035941534,5.59041632,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736035943142,2.3625,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736035945842,2.63536,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736035947249,0.27288,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736035947443,2.63537,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736035948344,5.86328632,3665.3,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736035948739,5.86328632,3665.3,3665.0,2.18375422]
["bitfinex-derivatives","ETHF0:USTF0",1736035948944,0.27288,3665.2,3665.1,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736035949651,0.27289,3665.0,3664.9,4.5480694]
["bitfinex-derivatives","ETHF0:USTF0",1736035950044,0.27289,3665.0,3664.9,4.2751794]
["bitfinex-derivatives","ETHF0:USTF0",1736035950244,0.27289,3665.0,3664.9,4.5480694]
["bitfinex-derivatives","ETHF0:USTF0",1736035950853,2.41822332,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736035951149,2.41822332,3665.0,3664.8,4.2751794]
["bitfinex-derivatives","ETHF0:USTF0",1736035951150,2.14533332,3665.0,3664.8,4.2751794]
["bitfinex-derivatives","ETHF0:USTF0",1736035951351,0.27289,3664.9,3664.8,4.5480794]
["bitfinex-derivatives","ETHF0:USTF0",1736035952751,0.27289,3664.9,3664.8,4.2751794]
["bitfinex-derivatives","ETHF0:USTF0",1736035954455,2.41822332,3664.9,3664.8,4.5480794]
["bitfinex-derivatives","ETHF0:USTF0",1736035959354,0.27289,3664.9,3664.8,4.39650811]
["bitfinex-derivatives","ETHF0:USTF0",1736035961243,3.22791632,3665.0,3664.8,4.12360811]
["bitfinex-derivatives","ETHF0:USTF0",1736035961455,3.50080632,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736035962356,3.50080632,3665.0,3664.9,1.25605601]
["bitfinex-derivatives","ETHF0:USTF0",1736035962552,3.50080632,3665.0,3664.9,0.98316601]
["bitfinex-derivatives","ETHF0:USTF0",1736035963559,0.68237376,3665.0,3664.9,5.54155654]
["bitfinex-derivatives","ETHF0:USTF0",1736035964654,0.27289,3665.0,3664.9,5.26866654]
["bitfinex-derivatives","ETHF0:USTF0",1736035964955,0.27289,3665.0,3664.9,5.54155654]
["bitfinex-derivatives","ETHF0:USTF0",1736035965255,4.30184976,3665.1,3664.9,5.26866654]
["bitfinex-derivatives","ETHF0:USTF0",1736035965456,4.57472976,3665.1,3665.0,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736035966258,4.57472976,3665.1,3665.0,4.55839053]
["bitfinex-derivatives","ETHF0:USTF0",1736035967551,0.68235653,3665.1,3665.0,4.55839053]
["bitfinex-derivatives","ETHF0:USTF0",1736035968961,0.40947653,3665.1,3665.0,4.39874579]
["bitfinex-derivatives","ETHF0:USTF0",1736035969360,0.40947653,3665.1,3665.0,5.13434579]
["bitfinex-derivatives","ETHF0:USTF0",1736035970262,0.40947653,3665.1,3665.0,6.1175118]
["bitfinex-derivatives","ETHF0:USTF0",1736035970560,3.63174641,3665.1,3665.0,11.58071319]
["bitfinex-derivatives","ETHF0:USTF0",1736035972065,2.14773921,3665.4,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736035972254,2.14773921,3665.4,3665.3,2.45070173]
["bitfinex-derivatives","ETHF0:USTF0",1736035973255,2.14773921,3665.4,3665.3,5.65850173]
["bitfinex-derivatives","ETHF0:USTF0",1736035973661,3.22226988,3665.5,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736035973662,2.14773921,3665.5,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736035975261,2.14773921,3665.5,3665.4,4.39871579]
["bitfinex-derivatives","ETHF0:USTF0",1736035977963,2.14773921,3665.5,3665.4,4.5536973]
["bitfinex-derivatives","ETHF0:USTF0",1736035978466,5.32501419,3666.1,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736035978670,5.32501419,3666.1,3666.0,5.65845173]
["bitfinex-derivatives","ETHF0:USTF0",1736035978965,5.32501419,3666.1,3666.0,10.65845173]
["bitfinex-derivatives","ETHF0:USTF0",1736035979163,3.79651419,3666.1,3666.0,10.65845173]
["bitfinex-derivatives","ETHF0:USTF0",1736035979572,2.87355298,3666.1,3666.0,10.65845173]
["bitfinex-derivatives","ETHF0:USTF0",1736035979869,1.5131,3667.3,3666.0,33.63642423]
["bitfinex-derivatives","ETHF0:USTF0",1736035980063,1.5131,3667.3,3667.2,2.45056173]
["bitfinex-derivatives","ETHF0:USTF0",1736035980263,0.8006,3667.6,3667.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736035980569,0.8006,3667.6,3667.5,2.45054173]
["bitfinex-derivatives","ETHF0:USTF0",1736035980777,6.44448242,3667.7,3667.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736035981370,0.7951,3668.0,3667.5,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736035981575,0.7951,3668.0,3667.9,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736035981764,1.06776,3668.0,3667.9,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736035981963,0.7951,3668.0,3667.9,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736035982171,0.7951,3668.0,3667.9,2.45051173]
["bitfinex-derivatives","ETHF0:USTF0",1736035982372,0.7951,3668.0,3667.9,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736035982969,0.7951,3668.0,3667.9,2.45051173]
["bitfinex-derivatives","ETHF0:USTF0",1736035983272,0.7951,3668.0,3667.9,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736035984074,0.7951,3668.0,3667.9,2.45051173]
["bitfinex-derivatives","ETHF0:USTF0",1736035995983,0.7888,3668.6,3668.5,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736035996185,0.7888,3668.6,3668.5,2.45047173]
["bitfinex-derivatives","ETHF0:USTF0",1736035996379,0.7758,3668.8,3668.7,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736035997480,0.2725,3670.3,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736035997682,1.4757,3670.2,3669.7,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736035997881,1.4757,3670.2,3670.1,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736035998077,1.4757,3670.2,3669.7,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736035998279,1.4757,3670.2,3667.3,7.94377278]
["bitfinex-derivatives","ETHF0:USTF0",1736035998280,3.2078,3670.0,3669.1,5.38564173]
["bitfinex-derivatives","ETHF0:USTF0",1736035998479,1.4757,3670.2,3669.4,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736035998684,1.4757,3670.2,3670.1,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736036000095,1.4757,3670.2,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736036000096,0.27251,3670.1,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736036000401,1.4757,3670.2,3669.4,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036000796,1.4757,3670.2,3670.1,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736036000997,1.4757,3670.2,3669.4,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036001400,0.27253,3669.9,3669.7,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736036001702,0.7355,3669.8,3669.7,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736036003706,0.7355,3669.8,3669.7,2.45038173]
["bitfinex-derivatives","ETHF0:USTF0",1736036004901,1.4757,3670.2,3669.7,5.38564173]
["bitfinex-derivatives","ETHF0:USTF0",1736036005104,3.48026,3670.8,3670.6,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736036005309,3.48026,3670.8,3670.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736036005310,3.2078,3670.8,3670.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736036005510,1.5353,3670.9,3670.4,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036005805,0.27248,3670.5,3670.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736036005998,0.27248,3670.6,3670.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036006199,0.27248,3670.6,3670.1,5.38564173]
["bitfinex-derivatives","ETHF0:USTF0",1736036006499,5.5409,3670.9,3670.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736036006705,5.5409,3670.9,3670.1,5.38564173]
["bitfinex-derivatives","ETHF0:USTF0",1736036006908,0.27247,3670.7,3670.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736036007201,0.27247,3670.7,3670.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736036007403,0.27247,3670.6,3670.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036007910,5.5409,3670.9,3670.1,5.38564173]
["bitfinex-derivatives","ETHF0:USTF0",1736036007911,0.27247,3670.7,3670.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736036008108,5.5409,3670.9,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036008309,0.27249,3670.4,3670.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736036008509,0.27248,3670.5,3670.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736036008808,3.2078,3670.4,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036009007,3.2078,3670.4,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736036009206,0.27252,3670.0,3669.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736036009401,1.6013,3669.9,3669.8,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736036009601,1.6013,3669.9,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036009800,0.27254,3669.7,3669.4,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736036010002,0.27255,3669.7,3669.4,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736036010202,0.7884,3669.8,3669.1,5.65822173]
["bitfinex-derivatives","ETHF0:USTF0",1736036010203,0.27256,3669.4,3669.1,5.65822173]
["bitfinex-derivatives","ETHF0:USTF0",1736036010398,0.27257,3669.4,3669.1,2.45042173]
["bitfinex-derivatives","ETHF0:USTF0",1736036010611,0.27257,3669.4,3669.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736036010806,3.2078,3669.6,3669.1,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036011108,0.27254,3669.7,3669.5,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736036011501,0.7884,3669.8,3669.1,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036011703,0.27255,3669.5,3669.0,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736036011909,3.2078,3669.6,3668.8,5.84912424]
["bitfinex-derivatives","ETHF0:USTF0",1736036011910,0.27258,3669.1,3668.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736036012104,0.27258,3669.1,3668.8,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036012105,1.81259,3669.0,3668.8,2.45044173]
["bitfinex-derivatives","ETHF0:USTF0",1736036012312,1.81259,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036012608,1.81259,3669.0,3668.8,2.45044173]
["bitfinex-derivatives","ETHF0:USTF0",1736036012908,1.54,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036014203,1.81259,3669.0,3668.8,2.45044173]
["bitfinex-derivatives","ETHF0:USTF0",1736036014506,0.2726,3668.9,3668.7,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1736036015109,0.2726,3668.8,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036015916,1.81259,3669.0,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036016209,1.54,3669.0,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036016408,1.81259,3669.0,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036016713,1.54,3669.0,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036016909,1.81259,3669.0,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036017108,1.81259,3669.0,3668.7,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1736036017308,0.2726,3668.8,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036018013,1.54,3669.0,3668.7,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1736036018014,0.2726,3668.9,3668.7,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1736036018510,1.8126,3669.0,3668.7,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1736036018709,0.2726,3668.9,3668.7,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1736036018916,1.54,3669.0,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036019110,1.54,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036019314,1.54,3669.0,3668.8,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036019511,1.81259,3669.0,3668.8,2.45044173]
["bitfinex-derivatives","ETHF0:USTF0",1736036019914,1.81259,3669.0,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036020713,0.2726,3668.9,3668.7,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1736036021018,0.2726,3668.9,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036021220,1.54,3669.0,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036021419,1.81259,3669.0,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036022922,0.2726,3668.8,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036023915,1.54,3669.0,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036024422,1.81259,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036024623,1.54,3669.0,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036024922,1.81259,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036025420,1.54,3669.0,3668.7,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1736036025619,0.2726,3668.9,3668.7,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1736036025819,1.8126,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036026020,1.54,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036029120,1.81259,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036029722,1.54,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036030117,1.81259,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036030527,1.54,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036030821,0.7772,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036032625,0.7619,3669.3,3669.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736036036023,0.7653,3669.4,3669.1,5.38564173]
["bitfinex-derivatives","ETHF0:USTF0",1736036036222,0.7653,3669.4,3669.3,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736036038124,0.7446,3669.5,3669.1,5.38564173]
["bitfinex-derivatives","ETHF0:USTF0",1736036038426,0.7446,3669.5,3669.4,2.45040173]
["bitfinex-derivatives","ETHF0:USTF0",1736036040524,0.7672,3669.9,3669.4,2.45040173]
["bitfinex-derivatives","ETHF0:USTF0",1736036040525,3.2078,3670.0,3669.4,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036040722,3.2078,3670.0,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736036040934,0.7428,3670.4,3670.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036043024,0.7428,3670.4,3670.3,3.48029]
["bitfinex-derivatives","ETHF0:USTF0",1736036043224,0.799,3670.7,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036043529,0.7451,3670.9,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036045524,0.7801,3671.1,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036045734,0.7777,3671.0,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036054937,0.27246,3670.8,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036055138,0.27245,3670.9,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036055340,0.7829,3670.7,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036055532,0.7829,3670.7,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036055737,0.7829,3670.7,3669.9,6.40627809]
["bitfinex-derivatives","ETHF0:USTF0",1736036055738,0.7829,3670.7,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036055945,0.27248,3670.6,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036056240,0.27248,3670.6,3669.9,5.38564173]
["bitfinex-derivatives","ETHF0:USTF0",1736036056843,0.27248,3670.6,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036057140,1.05537,3670.7,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036057335,0.7829,3670.7,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036057533,1.05537,3670.7,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036058133,0.7829,3670.7,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036058638,1.05536,3670.7,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036058842,0.7829,3670.7,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036059738,1.05537,3670.7,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036059937,0.7829,3670.7,3670.4,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036062439,0.7829,3670.7,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036062645,0.2725,3670.3,3670.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736036062843,0.27251,3670.1,3670.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736036063043,1.7546,3670.2,3669.9,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036063236,1.7546,3670.2,3670.1,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736036063237,1.4821,3670.2,3670.1,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736036063438,1.4821,3670.2,3669.8,4.27085206]
["bitfinex-derivatives","ETHF0:USTF0",1736036063641,0.27253,3669.9,3669.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736036063945,1.4821,3670.2,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736036064144,1.4821,3670.2,3669.6,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036064443,0.27252,3669.9,3669.8,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736036064640,1.4821,3670.2,3669.8,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736036064837,1.4821,3670.2,3669.6,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036065037,1.4821,3670.2,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036065236,1.4821,3670.2,3669.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736036065441,1.4821,3670.2,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036065638,1.4821,3670.2,3669.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736036065639,0.27253,3669.8,3669.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736036065846,0.27255,3669.6,3669.5,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736036066840,0.27254,3669.7,3669.3,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036067047,3.2078,3670.0,3669.3,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036067240,0.27256,3669.5,3669.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736036067542,0.8084,3669.4,3669.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736036067743,0.8084,3669.4,3669.3,2.45040173]
["bitfinex-derivatives","ETHF0:USTF0",1736036069047,1.08096,3669.4,3669.3,2.45040173]
["bitfinex-derivatives","ETHF0:USTF0",1736036069448,0.8084,3669.4,3669.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736036070147,0.27257,3669.3,3669.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736036070447,1.08097,3669.4,3669.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736036070645,1.08097,3669.4,3669.0,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736036070646,0.27257,3669.3,3669.0,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736036070838,0.27258,3669.2,3668.7,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036071045,0.27258,3669.2,3669.0,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736036071648,0.27258,3669.2,3668.7,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036071649,0.27257,3669.3,3669.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736036072248,0.27257,3669.3,3669.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736036072544,0.27258,3669.2,3669.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736036072848,0.27257,3669.3,3669.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736036073436,0.27257,3669.3,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036073649,0.27258,3669.2,3669.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736036073847,0.27257,3669.3,3669.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736036074545,0.8084,3669.4,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036074847,0.27261,3668.8,3668.7,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736036075236,0.8084,3669.4,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036075541,3.2078,3669.5,3668.6,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736036075542,0.7853,3668.7,3668.6,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736036079543,1.05791,3668.7,3668.6,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736036079749,0.7853,3668.7,3668.6,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736036085458,0.8092,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036085656,0.8092,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036087251,0.81190426,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036095448,0.27262,3668.6,3668.5,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736036096859,4.01970426,3669.0,3668.3,5.38564173]
["bitfinex-derivatives","ETHF0:USTF0",1736036097060,0.7978,3668.5,3668.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736036097561,1.6061,3668.5,3668.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736036099061,1.6061,3668.5,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036099260,0.27264,3668.3,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736036099855,0.27265,3668.2,3667.9,7.47865206]
["bitfinex-derivatives","ETHF0:USTF0",1736036100055,0.7715,3668.4,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736036100361,0.7715,3668.4,3667.7,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036100553,3.9793,3668.4,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736036100759,0.27264,3668.3,3667.7,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036100960,0.27264,3668.3,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736036101154,3.9793,3668.4,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736036101155,0.27265,3668.2,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736036101355,0.27265,3668.3,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736036101556,3.9793,3668.4,3667.7,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036101759,0.27266,3668.1,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736036101960,3.9793,3668.4,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736036102261,3.9793,3668.4,3667.7,6.44869379]
["bitfinex-derivatives","ETHF0:USTF0",1736036102461,0.27265,3668.2,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736036102661,0.27265,3668.3,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736036103361,0.27265,3668.3,3667.7,2.17784173]
["bitfinex-derivatives","ETHF0:USTF0",1736036103560,1.04414,3668.4,3668.3,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036103759,1.04414,3668.4,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036103960,0.27264,3668.3,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036104967,0.7715,3668.4,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036105165,1.04414,3668.4,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036105666,0.7715,3668.4,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036106062,1.04414,3668.4,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036106366,1.04414,3668.4,3668.3,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036108868,0.7715,3668.4,3667.8,4.27085206]
["bitfinex-derivatives","ETHF0:USTF0",1736036109068,0.27265,3668.2,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736036111172,0.27266,3668.1,3668.0,4.54351206]
["bitfinex-derivatives","ETHF0:USTF0",1736036111777,0.27266,3668.1,3668.0,4.27085206]
["bitfinex-derivatives","ETHF0:USTF0",1736036112168,0.27266,3668.1,3668.0,4.54351206]
["bitfinex-derivatives","ETHF0:USTF0",1736036112469,0.27266,3668.1,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736036112867,0.7715,3668.4,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736036113070,0.27266,3668.1,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736036115072,0.27265,3668.2,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736036115473,0.27266,3668.1,3668.0,4.54351206]
["bitfinex-derivatives","ETHF0:USTF0",1736036115873,0.7715,3668.4,3668.1,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736036116073,0.27265,3668.3,3668.1,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736036118177,0.7715,3668.4,3668.3,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036118479,0.7715,3668.4,3668.1,0.98138954]
["bitfinex-derivatives","ETHF0:USTF0",1736036118682,1.04414,3668.4,3668.3,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036119778,0.7715,3668.4,3668.3,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036120577,0.7715,3668.4,3668.3,1.25402954]
["bitfinex-derivatives","ETHF0:USTF0",1736036121082,1.6061,3668.5,3668.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736036123882,2.13487794,3668.9,3668.3,8.4600416]
["bitfinex-derivatives","ETHF0:USTF0",1736036124085,3.16517794,3668.9,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036124991,1.0303,3668.9,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036126287,1.0303,3668.9,3668.6,5.2522416]
["bitfinex-derivatives","ETHF0:USTF0",1736036126288,2.93215755,3668.9,3668.6,4.27085206]
["bitfinex-derivatives","ETHF0:USTF0",1736036126493,0.27261,3668.7,3668.6,4.27085206]
["bitfinex-derivatives","ETHF0:USTF0",1736036127390,2.13487794,3668.8,3668.3,4.27085206]
["bitfinex-derivatives","ETHF0:USTF0",1736036127598,5.34267794,3668.8,3668.3,4.27085206]
["bitfinex-derivatives","ETHF0:USTF0",1736036127787,5.34267794,3668.8,3668.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736036127995,0.27262,3668.6,3668.5,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736036128990,0.27261,3668.7,3668.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736036129192,5.34267794,3668.8,3668.7,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736036129589,3.2078,3668.8,3668.7,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736036129988,0.00270426,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036131695,0.00270426,3669.0,3668.9,4.53613083]
["bitfinex-derivatives","ETHF0:USTF0",1736036132095,0.27529426,3669.0,3668.9,4.26353083]
["bitfinex-derivatives","ETHF0:USTF0",1736036132292,2.44975181,3669.0,3668.9,4.26353083]
["bitfinex-derivatives","ETHF0:USTF0",1736036132494,1.35729426,3669.0,3668.9,4.26353083]
["bitfinex-derivatives","ETHF0:USTF0",1736036133400,0.27261,3668.8,3668.6,4.26353083]
["bitfinex-derivatives","ETHF0:USTF0",1736036133696,1.6187,3668.7,3668.6,4.26353083]
["bitfinex-derivatives","ETHF0:USTF0",1736036134094,1.89131,3668.7,3668.6,4.26353083]
["bitfinex-derivatives","ETHF0:USTF0",1736036134297,1.6187,3668.7,3668.6,4.53615083]
["bitfinex-derivatives","ETHF0:USTF0",1736036134892,1.89131,3668.7,3668.5,4.26353083]
["bitfinex-derivatives","ETHF0:USTF0",1736036135098,1.6187,3668.7,3668.5,4.53615083]
["bitfinex-derivatives","ETHF0:USTF0",1736036135299,1.6187,3668.7,3668.6,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736036136094,1.6187,3668.7,3668.6,4.67586783]
["bitfinex-derivatives","ETHF0:USTF0",1736036137001,1.08470426,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036137196,0.8014,3668.8,3668.7,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736036138591,0.8014,3668.8,3668.7,11.07115408]
["bitfinex-derivatives","ETHF0:USTF0",1736036139401,0.00270426,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036140894,0.27529426,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036141102,0.2726,3668.9,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036141598,0.2726,3668.9,3668.7,6.39529625]
["bitfinex-derivatives","ETHF0:USTF0",1736036141599,0.00270426,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036142105,0.27529426,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036142495,0.00270426,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036143503,0.27529426,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036145904,0.00270426,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036147301,0.27529426,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036148306,0.00270426,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036148904,0.00270426,3669.0,3668.9,4.53931016]
["bitfinex-derivatives","ETHF0:USTF0",1736036150309,0.00270426,3669.0,3668.9,4.67495032]
["bitfinex-derivatives","ETHF0:USTF0",1736036154812,0.00270426,3669.0,3668.9,11.07024657]
["bitfinex-derivatives","ETHF0:USTF0",1736036158713,0.8116,3669.1,3669.0,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736036159912,0.8116,3669.1,3669.0,4.67494032]
["bitfinex-derivatives","ETHF0:USTF0",1736036161009,0.8116,3669.1,3669.0,4.67223606]
["bitfinex-derivatives","ETHF0:USTF0",1736036161603,0.8116,3669.1,3669.0,11.06753231]
["bitfinex-derivatives","ETHF0:USTF0",1736036162209,0.8116,3669.1,3669.0,12.04846839]
["bitfinex-derivatives","ETHF0:USTF0",1736036164420,0.8116,3669.1,3669.0,11.06753231]
["bitfinex-derivatives","ETHF0:USTF0",1736036164723,1.08418,3669.1,3669.0,11.06753231]
["bitfinex-derivatives","ETHF0:USTF0",1736036165317,0.8116,3669.1,3669.0,11.06753231]
["bitfinex-derivatives","ETHF0:USTF0",1736036165912,0.8116,3669.1,3669.0,4.67223606]
["bitfinex-derivatives","ETHF0:USTF0",1736036167213,0.8116,3669.1,3669.0,11.06753231]
["bitfinex-derivatives","ETHF0:USTF0",1736036169316,2.14159326,3669.4,3669.0,10.79764657]
["bitfinex-derivatives","ETHF0:USTF0",1736036169516,2.14159326,3669.4,3669.3,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736036170115,0.8384,3669.5,3669.4,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736036170317,0.8384,3669.5,3669.4,1.25349608]
["bitfinex-derivatives","ETHF0:USTF0",1736036171714,0.8384,3669.5,3669.4,12.05459728]
["bitfinex-derivatives","ETHF0:USTF0",1736036173323,0.8384,3669.5,3669.4,5.6558464]
["bitfinex-derivatives","ETHF0:USTF0",1736036174620,0.8384,3669.5,3669.4,12.05459728]
["bitfinex-derivatives","ETHF0:USTF0",1736036176625,2.14159326,3669.9,3669.8,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736036177015,0.27254,3669.7,3669.4,10.8011012]
["bitfinex-derivatives","ETHF0:USTF0",1736036177221,1.6238,3669.6,3669.4,10.8011012]
["bitfinex-derivatives","ETHF0:USTF0",1736036177524,0.7901,3669.5,3669.4,11.0736612]
["bitfinex-derivatives","ETHF0:USTF0",1736036177718,1.06265,3669.5,3669.4,10.8011012]
["bitfinex-derivatives","ETHF0:USTF0",1736036178017,1.06265,3669.5,3669.3,8.52706167]
["bitfinex-derivatives","ETHF0:USTF0",1736036178018,0.27256,3669.4,3669.3,8.52706167]
["bitfinex-derivatives","ETHF0:USTF0",1736036178224,1.25349608,3669.4,3669.3,8.52706167]
["bitfinex-derivatives","ETHF0:USTF0",1736036178416,0.27256,3669.4,3669.3,6.00766167]
["bitfinex-derivatives","ETHF0:USTF0",1736036178615,0.7901,3669.5,3669.3,6.28022167]
["bitfinex-derivatives","ETHF0:USTF0",1736036178817,1.25349608,3669.4,3669.3,6.00766167]
["bitfinex-derivatives","ETHF0:USTF0",1736036179524,0.27257,3669.3,3669.1,4.26489214]
["bitfinex-derivatives","ETHF0:USTF0",1736036180019,0.27257,3669.3,3669.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736036180218,3.39508934,3669.4,3669.3,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736036180523,2.41415326,3669.4,3669.3,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736036180720,3.48494989,3669.4,3669.3,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736036181220,3.21238989,3669.4,3669.3,1.25350608]
["bitfinex-derivatives","ETHF0:USTF0",1736036181921,3.21238989,3669.4,3669.3,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736036182517,0.7901,3669.5,3669.3,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736036182518,0.7901,3669.5,3669.4,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736036183922,0.7901,3669.5,3669.4,4.61272506]
["bitfinex-derivatives","ETHF0:USTF0",1736036184125,0.806,3669.6,3669.4,4.34016506]
["bitfinex-derivatives","ETHF0:USTF0",1736036184319,2.14311397,3669.7,3669.6,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736036184720,2.14311397,3669.7,3669.6,3.48035]
["bitfinex-derivatives","ETHF0:USTF0",1736036185222,3.21238989,3669.9,3669.6,3.48035]
["bitfinex-derivatives","ETHF0:USTF0",1736036185223,2.14311397,3669.9,3669.6,7.54796506]
["bitfinex-derivatives","ETHF0:USTF0",1736036185523,2.14311397,3669.9,3669.8,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736036186420,1.628,3670.0,3669.7,6.39733821]
["bitfinex-derivatives","ETHF0:USTF0",1736036186625,1.90052,3670.0,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736036187528,1.628,3670.0,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736036187829,1.90052,3670.0,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736036188028,3.77111397,3670.0,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736036188927,4.04363397,3670.0,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736036189130,3.77111397,3670.0,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736036190331,1.628,3670.0,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736036194229,1.628,3670.0,3669.6,4.26366871]
["bitfinex-derivatives","ETHF0:USTF0",1736036194533,0.27254,3669.8,3669.7,4.53619871]
["bitfinex-derivatives","ETHF0:USTF0",1736036194744,0.27254,3669.8,3669.7,4.26366871]
["bitfinex-derivatives","ETHF0:USTF0",1736036195133,2.44595063,3669.8,3669.7,4.26366871]
["bitfinex-derivatives","ETHF0:USTF0",1736036195333,3.51595063,3669.8,3669.7,3.00006871]
["bitfinex-derivatives","ETHF0:USTF0",1736036195831,8.24341063,3669.8,3669.1,9.399427]
["bitfinex-derivatives","ETHF0:USTF0",1736036196035,5.65378063,3669.2,3669.1,4.2198568]
["bitfinex-derivatives","ETHF0:USTF0",1736036196229,0.27258,3669.1,3669.0,5.47460601]
["bitfinex-derivatives","ETHF0:USTF0",1736036196427,3.51599063,3669.1,3669.0,4.74435601]
["bitfinex-derivatives","ETHF0:USTF0",1736036196626,3.51599063,3669.1,3669.0,3.15175601]
["bitfinex-derivatives","ETHF0:USTF0",1736036196627,8.51599063,3669.1,3669.0,3.15175601]
["bitfinex-derivatives","ETHF0:USTF0",1736036196934,8.51599063,3669.1,3669.0,1.79275601]
["bitfinex-derivatives","ETHF0:USTF0",1736036197236,8.51599063,3669.1,3669.0,1.10445601]
["bitfinex-derivatives","ETHF0:USTF0",1736036198133,13.32372132,3669.1,3668.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736036198337,13.32372132,3669.1,3667.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736036198338,0.27266,3668.1,3667.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736036198538,0.27266,3668.0,3667.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736036199034,0.27266,3668.1,3667.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736036199338,0.27269,3667.7,3667.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1736036200232,3.48049,3667.7,3667.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1736036201240,7.09872815,3667.7,3667.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1736036202131,3.61823815,3667.7,3667.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1736036202335,3.61823815,3667.7,3667.6,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1736036202534,3.20923373,3667.8,3667.6,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1736036202742,3.20923373,3667.8,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736036203127,3.20923373,3667.8,3667.7,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1736036203738,1.94953373,3667.8,3667.7,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1736036203941,5.61641935,3668.1,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736036204142,5.61641935,3668.1,3667.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1736036204333,5.34375935,3668.1,3667.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1736036204534,5.34375935,3668.1,3667.9,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1736036204936,3.2078,3668.1,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736036205942,3.2078,3668.1,3667.9,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1736036206140,3.2078,3668.1,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736036207843,3.2078,3668.1,3667.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1736036208838,3.2078,3668.1,3667.9,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1736036209039,3.48046,3668.1,3667.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1736036209240,0.27266,3668.0,3667.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1736036210142,3.2078,3668.1,3667.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1736036210339,3.48046,3668.1,3667.9,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1736036210546,0.27266,3668.1,3667.9,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1736036210949,0.27265,3668.2,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736036211150,0.27266,3668.1,3667.9,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1736036211445,5.34375935,3668.6,3667.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1736036211743,3.2078,3668.6,3667.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1736036211944,0.27263,3668.5,3668.3,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036212140,0.27263,3668.5,3668.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1736036212344,3.2078,3668.6,3668.5,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736036212547,0.27261,3668.7,3668.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1736036212746,2.40856935,3668.8,3668.6,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736036212944,0.27262,3668.6,3668.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1736036216053,0.27263,3668.5,3668.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1736036218246,0.27265,3668.2,3668.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736036218646,6.06274063,3668.8,3668.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736036218647,0.27265,3668.3,3668.1,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1736036219046,3.2078,3668.8,3668.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736036219352,0.27264,3668.3,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036220152,3.2078,3668.8,3668.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736036220353,0.27265,3668.2,3668.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736036220556,0.27265,3668.2,3668.1,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1736036220752,0.27264,3668.3,3668.1,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1736036221052,3.2078,3668.8,3668.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736036221250,0.27265,3668.3,3668.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1736036221451,0.27265,3668.3,3668.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736036221655,0.27265,3668.3,3668.2,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736036222153,0.27265,3668.3,3668.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1736036223150,0.27265,3668.3,3668.2,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736036223854,3.2078,3668.8,3668.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736036224054,3.2078,3668.8,3668.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1736036224255,3.2078,3668.8,3668.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736036224450,0.27264,3668.4,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036224763,0.27264,3668.3,3668.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036225356,3.2078,3668.8,3668.3,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036225357,0.27264,3668.4,3668.3,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736036226352,3.2078,3668.8,3668.7,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736036227954,0.27259,3669.0,3668.9,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036228662,0.27259,3669.0,3668.4,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1736036228663,3.2078,3669.2,3668.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736036228854,3.2078,3669.2,3668.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1736036229055,0.2726,3669.0,3668.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1736036229255,3.2078,3669.2,3668.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1736036229452,0.27258,3669.1,3668.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1736036229658,0.27259,3669.0,3668.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1736036230052,0.27259,3669.0,3668.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1736036230258,0.27259,3669.1,3669.0,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736036230965,3.2078,3669.2,3669.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736036231757,2.13595935,3669.5,3669.4,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736036233563,0.27253,3669.8,3669.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736036233864,0.27253,3669.8,3669.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1736036234270,0.27253,3669.8,3669.7,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1736036234560,0.27253,3669.8,3669.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1736036234859,2.40848935,3669.9,3669.7,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1736036235066,0.27253,3669.9,3669.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1736036235966,0.27253,3669.9,3669.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1736036236168,0.27253,3669.9,3669.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1736036236764,2.13595935,3670.0,3669.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736036236967,3.2078,3670.2,3669.8,2.93881063]
["bitfinex-derivatives","ETHF0:USTF0",1736036237168,3.2078,3670.2,3670.1,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736036238966,3.2078,3670.6,3670.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736036239861,4.28125181,3670.9,3670.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036240059,4.28125181,3670.9,3670.8,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736036240467,3.48025,3671.0,3670.8,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736036240669,3.2078,3671.0,3670.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1736036240863,0.27247,3670.7,3670.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736036241058,3.2078,3671.0,3670.1,5.38121063]
["bitfinex-derivatives","ETHF0:USTF0",1736036241059,2.17341063,3670.8,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036241368,0.27249,3670.4,3670.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736036241564,0.27249,3670.4,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036241565,3.2078,3670.6,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036241868,0.2725,3670.3,3670.1,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736036242065,0.2725,3670.3,3670.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736036242263,0.27249,3670.4,3670.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736036242864,0.27249,3670.4,3670.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036243066,3.2078,3670.6,3670.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036243265,0.771,3670.7,3670.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736036243465,0.27248,3670.5,3670.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736036243869,3.79491063,3670.9,3670.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736036244068,0.27247,3670.6,3670.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736036244268,0.27247,3670.6,3670.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736036244269,0.27247,3670.6,3670.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736036244974,0.27247,3670.6,3670.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736036245166,0.27246,3670.7,3670.1,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1736036245364,0.27246,3670.7,3670.6,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736036245771,0.27246,3670.7,3670.1,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1736036246066,2.17341063,3670.9,3670.0,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736036246067,0.27248,3670.5,3670.0,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736036246272,2.17341063,3670.9,3670.0,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736036246671,0.27247,3670.7,3670.5,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736036246872,0.27247,3670.7,3670.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1736036247282,0.27246,3670.8,3670.6,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736036247662,0.27246,3670.8,3670.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1736036247867,0.27246,3670.8,3670.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1736036248071,3.2078,3671.1,3670.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736036248274,0.27245,3671.0,3670.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736036248571,3.2078,3671.1,3670.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1736036248772,2.17341063,3671.2,3670.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736036249076,0.27245,3670.9,3670.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1736036249873,0.27246,3670.8,3670.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1736036250075,0.27246,3670.8,3670.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1736036251074,0.27246,3670.7,3670.6,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736036251274,3.2078,3671.1,3670.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1736036251469,0.27246,3670.8,3670.6,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736036251675,0.27246,3670.8,3670.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736036252072,3.2078,3671.1,3670.6,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736036252277,0.27246,3670.7,3670.6,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736036252777,0.27246,3670.7,3670.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1736036252974,0.27246,3670.8,3670.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1736036253179,0.27246,3670.8,3670.6,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1736036254176,0.27246,3670.8,3670.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736036254370,0.27246,3670.8,3670.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736036254568,0.27246,3670.8,3670.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736036256380,0.27246,3670.8,3670.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736036256773,3.2078,3671.1,3670.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1736036257079,0.27246,3670.8,3670.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736036257779,0.27246,3670.7,3670.6,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1736036259077,0.27246,3670.8,3670.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736036262784,0.27245,3670.9,3670.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736036265779,3.2078,3671.1,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036266481,3.48023,3671.1,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036268185,3.2078,3671.1,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036268681,3.48023,3671.1,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036268985,0.27243,3671.1,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036269788,0.27244,3671.0,3670.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036269987,0.27244,3671.1,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036270382,0.821,3671.4,3670.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1736036270689,0.27244,3671.1,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036271191,0.821,3671.4,3670.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1736036271390,0.821,3671.4,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036271391,0.27244,3671.1,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036271582,0.821,3671.4,3670.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1736036271784,0.27245,3671.0,3670.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036272484,0.27244,3671.1,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036272886,0.27244,3671.0,3670.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036273688,0.27244,3671.0,3670.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1736036273689,0.27244,3671.1,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036273990,0.27242,3671.3,3670.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036274188,0.27244,3671.1,3670.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736036274395,0.27244,3671.1,3670.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736036274690,0.27244,3671.0,3670.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036277596,0.27244,3671.1,3671.0,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736036277794,3.19610851,3671.2,3671.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736036277795,3.46853851,3671.2,3671.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736036277988,3.19610851,3671.2,3671.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736036279290,0.40882014,3671.2,3671.0,2.17341063]
["bitfinex-derivatives","ETHF0:USTF0",1736036279492,0.40882014,3671.2,3671.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736036279692,1.12635182,3671.3,3671.2,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736036279997,1.12635182,3671.3,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036279998,3.94011659,3671.5,3671.4,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736036280199,3.94011659,3671.5,3671.4,2.44582063]
["bitfinex-derivatives","ETHF0:USTF0",1736036281495,3.20945648,3671.9,3671.4,2.17341063]
["bitfinex-derivatives","ETHF0:USTF0",1736036281690,3.20945648,3671.9,3671.8,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736036282909,3.48017,3672.0,3671.8,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736036283602,3.48017,3672.0,3671.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736036283807,3.48017,3672.0,3671.8,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736036284497,3.20945648,3672.2,3671.8,2.17341063]
["bitfinex-derivatives","ETHF0:USTF0",1736036284697,3.20945648,3672.2,3672.1,2.44577063]
["bitfinex-derivatives","ETHF0:USTF0",1736036285202,3.2078,3672.9,3672.1,7.17341063]
["bitfinex-derivatives","ETHF0:USTF0",1736036285397,3.2078,3672.9,3672.8,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736036285598,6.84817304,3673.5,3672.8,3.23641063]
["bitfinex-derivatives","ETHF0:USTF0",1736036285805,1.25026754,3673.5,3673.4,7.82688126]
["bitfinex-derivatives","ETHF0:USTF0",1736036286003,6.07177943,3673.7,3673.4,12.55462126]
["bitfinex-derivatives","ETHF0:USTF0",1736036286203,5.67054053,3674.9,3674.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736036286504,3.52504744,3674.9,3674.8,5.65337063]
["bitfinex-derivatives","ETHF0:USTF0",1736036286701,3.52504744,3674.9,3674.8,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1736036287202,3.52504744,3674.9,3674.8,5.65337063]
["bitfinex-derivatives","ETHF0:USTF0",1736036287409,2.17341063,3676.0,3674.8,5.38121063]
["bitfinex-derivatives","ETHF0:USTF0",1736036287607,13.612,3675.6,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036287805,1.38504,3676.5,3675.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736036288010,13.612,3676.2,3675.9,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736036288306,0.27201,3676.8,3676.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736036288512,13.612,3676.6,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036288708,13.612,3676.3,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036288903,13.88405,3676.3,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036289608,0.27206,3676.2,3676.1,4.88597193]
["bitfinex-derivatives","ETHF0:USTF0",1736036289808,24.2481929,3676.2,3676.1,4.88597193]
["bitfinex-derivatives","ETHF0:USTF0",1736036290006,24.5202529,3676.2,3676.1,1.08407193]
["bitfinex-derivatives","ETHF0:USTF0",1736036290206,11.70683752,3676.1,3676.0,4.25396678]
["bitfinex-derivatives","ETHF0:USTF0",1736036290411,11.70689752,3675.4,3675.3,9.74697596]
["bitfinex-derivatives","ETHF0:USTF0",1736036290814,12.81989752,3675.4,3675.3,7.21217596]
["bitfinex-derivatives","ETHF0:USTF0",1736036291011,12.81989752,3675.4,3675.3,5.94477596]
["bitfinex-derivatives","ETHF0:USTF0",1736036291208,12.81989752,3675.4,3675.3,2.14257596]
["bitfinex-derivatives","ETHF0:USTF0",1736036293003,12.54777752,3675.4,3674.6,15.20611093]
["bitfinex-derivatives","ETHF0:USTF0",1736036293210,11.43477752,3674.8,3674.6,15.20611093]
["bitfinex-derivatives","ETHF0:USTF0",1736036293413,3.2078,3676.1,3675.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736036293610,11.43477752,3675.9,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036293811,11.43477752,3675.9,3675.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736036294011,11.43477752,3675.9,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036294213,11.43477752,3675.9,3675.5,3.47991]
["bitfinex-derivatives","ETHF0:USTF0",1736036294615,11.43477752,3675.9,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036294811,3.2078,3676.1,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036295018,4.3208,3676.7,3675.9,3.47988]
["bitfinex-derivatives","ETHF0:USTF0",1736036295216,11.43477752,3676.2,3675.9,3.47988]
["bitfinex-derivatives","ETHF0:USTF0",1736036295417,11.43477752,3676.2,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036295614,11.43477752,3676.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036295920,11.43477752,3676.2,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036296219,11.43477752,3676.1,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036296611,2.17341063,3676.5,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036296919,2.17341063,3676.5,3675.9,3.47988]
["bitfinex-derivatives","ETHF0:USTF0",1736036296920,11.43477752,3676.2,3675.9,3.47988]
["bitfinex-derivatives","ETHF0:USTF0",1736036297217,0.27204,3676.5,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036297418,11.43477752,3676.4,3676.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736036297719,11.43477752,3676.3,3675.9,3.47987]
["bitfinex-derivatives","ETHF0:USTF0",1736036297916,11.43477752,3676.2,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036298811,11.43477752,3676.1,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036299116,11.70684752,3676.1,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036299312,11.43477752,3676.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036301017,11.70684752,3676.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036301222,11.43477752,3676.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036301914,0.27205,3676.3,3675.9,3.47988]
["bitfinex-derivatives","ETHF0:USTF0",1736036302108,11.70684752,3676.1,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036302412,11.43477752,3676.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036302608,11.70684752,3676.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036303014,0.2721,3675.6,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036303211,11.43477752,3675.2,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036303419,11.70690752,3675.2,3674.7,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1736036303619,11.43477752,3675.1,3674.7,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1736036303924,11.70691752,3675.1,3674.7,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1736036304121,11.43477752,3675.1,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036304521,0.27211,3675.5,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036304819,11.43477752,3675.2,3675.1,3.47993]
["bitfinex-derivatives","ETHF0:USTF0",1736036305019,11.43477752,3675.6,3675.3,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736036305322,7.35145867,3675.6,3675.3,0.26953336]
["bitfinex-derivatives","ETHF0:USTF0",1736036305716,1.63510965,3675.6,3675.5,3.47991]
["bitfinex-derivatives","ETHF0:USTF0",1736036305922,2.17341063,3676.2,3675.5,3.47991]
["bitfinex-derivatives","ETHF0:USTF0",1736036306122,0.27209,3675.8,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036306322,0.27207,3676.0,3675.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736036307220,2.17341063,3676.2,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036307419,0.27208,3676.0,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036307718,2.17341063,3676.5,3675.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736036307918,0.68007,3676.7,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036307919,0.2721,3675.7,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036308126,0.2721,3675.6,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036308818,2.44551063,3675.6,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036309027,0.27213,3675.3,3675.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736036309226,2.17341063,3675.6,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036309523,0.27213,3675.2,3674.9,3.47995]
["bitfinex-derivatives","ETHF0:USTF0",1736036310322,2.17341063,3675.6,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036310515,0.27214,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036310719,0.27219,3674.4,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036313117,5.38121063,3674.7,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036313322,0.27223,3673.9,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036313727,2.17341063,3674.4,3673.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1736036313923,1.7935,3674.3,3673.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1736036314128,0.2722,3674.2,3673.4,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1736036314428,1.7935,3674.3,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036314429,2.17341063,3674.1,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036314929,3.88813,3675.3,3674.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736036315223,0.27216,3674.8,3674.4,3.47999]
["bitfinex-derivatives","ETHF0:USTF0",1736036315819,3.2078,3675.3,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036316024,0.27216,3674.8,3674.5,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736036317326,0.27216,3674.8,3674.6,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736036317630,1.13,3675.2,3674.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736036317831,1.40214,3675.2,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036318026,1.40214,3675.2,3674.9,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736036318422,3.2078,3675.3,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036318929,0.27214,3675.1,3674.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736036319132,0.27214,3675.1,3674.9,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736036319330,0.27213,3675.2,3674.9,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736036319924,0.27213,3675.2,3675.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736036320425,3.2078,3675.3,3675.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736036320625,3.47992,3675.3,3675.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736036321024,0.27213,3675.2,3674.9,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736036321230,0.27214,3675.1,3674.9,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736036321530,3.2078,3675.3,3674.9,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736036322028,0.27214,3675.1,3674.8,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736036322228,0.27214,3675.1,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036322433,0.27213,3675.2,3674.9,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736036322735,0.27214,3675.1,3674.9,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736036322927,3.2078,3675.3,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036323134,0.27216,3674.8,3674.5,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736036323333,0.27216,3674.8,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036323534,0.27216,3674.8,3674.6,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736036324027,0.27215,3675.0,3674.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736036326144,0.049,3675.1,3675.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736036328033,0.049,3675.1,3675.0,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1736036328436,1.13,3675.9,3675.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736036328631,0.049,3675.7,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036328831,1.13,3675.9,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036329033,0.27209,3675.8,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036329236,0.27209,3675.8,3675.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736036329436,5.38121063,3676.1,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036329634,5.38121063,3676.1,3675.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736036329842,0.27209,3675.7,3675.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736036330444,0.27209,3675.7,3675.6,4.2205129]
["bitfinex-derivatives","ETHF0:USTF0",1736036331439,0.27209,3675.7,3675.6,5.43607355]
["bitfinex-derivatives","ETHF0:USTF0",1736036332945,0.27209,3675.7,3675.6,13.81810291]
["bitfinex-derivatives","ETHF0:USTF0",1736036333841,3.2078,3676.1,3675.6,5.43607355]
["bitfinex-derivatives","ETHF0:USTF0",1736036334041,0.27209,3675.7,3675.6,5.43607355]
["bitfinex-derivatives","ETHF0:USTF0",1736036337437,1.81013,3676.3,3675.6,5.70817355]
["bitfinex-derivatives","ETHF0:USTF0",1736036337641,1.81013,3676.3,3675.6,5.43607355]
["bitfinex-derivatives","ETHF0:USTF0",1736036338047,0.27209,3675.7,3675.6,5.43607355]
["bitfinex-derivatives","ETHF0:USTF0",1736036339041,0.27209,3675.7,3675.6,4.23213883]
["bitfinex-derivatives","ETHF0:USTF0",1736036340546,1.81013,3676.3,3675.6,4.50423883]
["bitfinex-derivatives","ETHF0:USTF0",1736036340742,0.27209,3675.8,3675.6,4.50423883]
["bitfinex-derivatives","ETHF0:USTF0",1736036341144,1.13,3676.2,3675.6,4.23213883]
["bitfinex-derivatives","ETHF0:USTF0",1736036341340,0.27207,3676.0,3675.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736036341738,0.27208,3675.9,3675.7,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1736036342148,0.27208,3675.9,3675.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736036342540,0.27208,3675.9,3675.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736036342541,0.27208,3675.9,3675.7,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1736036342737,1.13,3676.2,3675.7,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1736036342942,0.27208,3675.9,3675.8,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736036343144,0.27208,3675.9,3675.7,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1736036343345,1.13,3676.2,3675.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736036343744,1.13,3676.2,3675.7,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1736036343943,1.13,3676.2,3675.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736036344150,0.27208,3675.9,3675.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736036344352,0.27208,3675.9,3675.7,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1736036344747,1.13,3676.2,3675.6,4.23213883]
["bitfinex-derivatives","ETHF0:USTF0",1736036344748,0.27209,3675.7,3675.6,4.23213883]
["bitfinex-derivatives","ETHF0:USTF0",1736036346254,3.8987,3676.1,3675.5,4.23213883]
["bitfinex-derivatives","ETHF0:USTF0",1736036346551,0.2721,3675.6,3675.5,4.23213883]
["bitfinex-derivatives","ETHF0:USTF0",1736036348852,3.2078,3675.7,3675.0,4.23213883]
["bitfinex-derivatives","ETHF0:USTF0",1736036349055,0.27214,3675.1,3675.0,4.23213883]
["bitfinex-derivatives","ETHF0:USTF0",1736036349852,1.111,3675.3,3674.7,7.43993883]
["bitfinex-derivatives","ETHF0:USTF0",1736036350049,0.27216,3674.8,3674.7,7.43993883]
["bitfinex-derivatives","ETHF0:USTF0",1736036350658,0.27216,3674.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036350956,1.79133,3675.3,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036351156,0.27216,3674.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036351351,1.111,3675.3,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036351556,0.27216,3674.9,3674.7,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1736036351753,0.27216,3674.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036351957,1.111,3675.3,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036352158,0.27216,3674.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036352370,0.27217,3674.7,3674.6,6.3552607]
["bitfinex-derivatives","ETHF0:USTF0",1736036352760,1.85837,3674.7,3674.6,6.3552607]
["bitfinex-derivatives","ETHF0:USTF0",1736036353648,1.85837,3674.7,3674.6,3.7506507]
["bitfinex-derivatives","ETHF0:USTF0",1736036353847,0.2722,3674.2,3674.1,4.23923796]
["bitfinex-derivatives","ETHF0:USTF0",1736036354154,1.3832,3674.2,3674.1,4.23923796]
["bitfinex-derivatives","ETHF0:USTF0",1736036354651,6.3832,3674.2,3674.1,4.23923796]
["bitfinex-derivatives","ETHF0:USTF0",1736036355056,0.27224,3673.7,3673.6,4.23923796]
["bitfinex-derivatives","ETHF0:USTF0",1736036356648,5.38121063,3674.0,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036356649,0.27226,3673.5,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036357461,0.27226,3673.4,3673.3,4.23923796]
["bitfinex-derivatives","ETHF0:USTF0",1736036357650,3.55767063,3673.4,3673.3,4.23923796]
["bitfinex-derivatives","ETHF0:USTF0",1736036357854,3.55767063,3673.4,3673.1,4.23923796]
["bitfinex-derivatives","ETHF0:USTF0",1736036357855,0.27228,3673.2,3673.1,4.23923796]
["bitfinex-derivatives","ETHF0:USTF0",1736036358558,5.27228,3673.2,3673.1,2.27966987]
["bitfinex-derivatives","ETHF0:USTF0",1736036358757,5.27228,3673.2,3673.1,1.71498987]
["bitfinex-derivatives","ETHF0:USTF0",1736036358955,0.27228,3673.2,3673.1,1.71498987]
["bitfinex-derivatives","ETHF0:USTF0",1736036359155,0.27228,3673.2,3672.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736036359156,0.27234,3672.4,3672.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736036359355,1.38433,3672.5,3672.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736036359662,1.112,3672.5,3672.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736036359955,1.38433,3672.5,3672.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736036360158,0.27234,3672.4,3672.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736036360750,1.38433,3672.5,3672.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736036360948,0.27234,3672.4,3672.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736036361151,0.27235,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036361357,2.17341063,3672.4,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036361558,0.27239,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036362261,2.17341063,3672.4,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036362558,1.112,3672.6,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036362754,0.27234,3672.4,3672.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736036363358,1.112,3672.6,3672.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736036363559,0.27234,3672.4,3672.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736036363957,1.112,3672.6,3672.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736036364564,0.27234,3672.3,3672.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736036364957,0.27234,3672.4,3672.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736036366259,0.27233,3672.5,3672.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736036367059,2.17341063,3673.0,3672.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736036367263,0.2723,3672.9,3672.5,3.48012]
["bitfinex-derivatives","ETHF0:USTF0",1736036367468,2.17341063,3673.0,3672.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736036367767,0.27232,3672.7,3672.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736036369559,2.44573063,3672.7,3672.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736036371568,0.27235,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036371763,3.55776063,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036371964,0.27239,3671.7,3671.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1736036372461,0.27236,3672.1,3671.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1736036372666,3.28541063,3672.2,3671.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736036372967,0.27238,3671.8,3671.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736036373958,1.38434,3672.4,3671.8,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736036374162,0.27236,3672.2,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036374562,1.112,3672.4,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036374962,0.27236,3672.2,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036375163,1.112,3672.4,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036375164,0.27236,3672.1,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036376060,1.112,3672.4,3671.9,3.48017]
["bitfinex-derivatives","ETHF0:USTF0",1736036376274,1.112,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036376463,1.38434,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036380166,1.1172146,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036381472,0.27234,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036381674,1.107,3672.8,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036381874,0.27231,3672.8,3672.5,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736036383790,1.107,3673.1,3672.4,2.95013]
["bitfinex-derivatives","ETHF0:USTF0",1736036383791,0.27232,3672.7,3672.4,2.95013]
["bitfinex-derivatives","ETHF0:USTF0",1736036383981,1.107,3673.1,3672.4,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736036384383,0.27232,3672.7,3672.4,2.95013]
["bitfinex-derivatives","ETHF0:USTF0",1736036384881,0.27231,3672.8,3672.5,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736036385080,2.17341063,3673.2,3672.4,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736036385280,0.2723,3673.0,3672.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736036385484,0.27228,3673.2,3672.9,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736036386082,3.2078,3673.4,3673.3,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736036386287,2.17341063,3674.1,3673.4,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736036386493,0.27224,3673.8,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036387584,0.27224,3673.8,3673.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1736036387585,0.27225,3673.6,3673.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1736036387889,0.27229,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036388089,2.17341063,3673.0,3672.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1736036388284,0.27232,3672.7,3672.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1736036390987,0.27232,3672.7,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036390988,0.27232,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036393497,0.27232,3672.7,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036393797,1.107,3673.0,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036393798,0.27232,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036397798,0.27236,3672.1,3672.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736036400502,2.17341063,3672.4,3672.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736036400703,0.27236,3672.1,3672.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736036401396,2.17341063,3672.4,3671.8,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1736036401603,0.27236,3672.1,3672.0,5.18941928]
["bitfinex-derivatives","ETHF0:USTF0",1736036402300,2.44577063,3672.1,3672.0,5.18941928]
["bitfinex-derivatives","ETHF0:USTF0",1736036402698,0.27239,3671.7,3671.6,8.38202936]
["bitfinex-derivatives","ETHF0:USTF0",1736036403701,1.20849,3671.7,3671.6,8.38202936]
["bitfinex-derivatives","ETHF0:USTF0",1736036404407,0.27239,3671.7,3671.6,5.19236877]
["bitfinex-derivatives","ETHF0:USTF0",1736036405806,0.27242,3671.3,3671.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736036407005,2.44582063,3671.4,3671.2,6.09273616]
["bitfinex-derivatives","ETHF0:USTF0",1736036407898,0.27242,3671.3,3671.2,6.09273616]
["bitfinex-derivatives","ETHF0:USTF0",1736036408206,2.17341063,3671.4,3671.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736036408408,2.44582063,3671.4,3671.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736036409005,0.27242,3671.3,3671.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736036409203,0.27243,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036409505,2.44584063,3671.1,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036411399,2.17341063,3671.1,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036411597,2.44587063,3670.7,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036411804,0.27248,3670.6,3670.4,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736036412001,2.17341063,3671.0,3670.4,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736036412204,0.27245,3670.9,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036412402,0.27245,3670.9,3670.4,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736036412601,2.17341063,3670.6,3670.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736036412798,0.27249,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036413107,1.098,3670.5,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036413308,1.37048,3670.5,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036415405,0.27249,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036416111,1.37048,3670.5,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036418007,1.098,3670.5,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036418407,1.37048,3670.5,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036419016,0.27249,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036419205,0.27251,3670.1,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036419403,0.27252,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036420307,2.17341063,3670.1,3669.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1736036420611,0.27252,3669.9,3669.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1736036421500,0.27251,3670.1,3669.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1736036421703,0.27252,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036421900,1.37152,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036422101,1.099,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036422304,1.37152,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036423508,1.099,3670.0,3669.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1736036423706,0.27254,3669.7,3669.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1736036423902,0.27255,3669.6,3669.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1736036424510,2.17341063,3669.8,3669.3,1.23372452]
["bitfinex-derivatives","ETHF0:USTF0",1736036424709,1.099,3670.0,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036424710,0.27257,3669.3,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036424904,3.27241063,3669.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036425217,0.27258,3669.1,3669.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736036427215,3.27241063,3669.2,3669.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736036427406,3.27241063,3669.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036427913,3.27241063,3669.2,3669.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1736036431015,3.54498063,3669.2,3669.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1736036431517,2.44598063,3669.2,3669.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1736036431718,3.27241063,3669.2,3669.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1736036431915,3.54498063,3669.2,3669.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1736036434920,0.27258,3669.1,3669.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736036435420,1.37158,3669.1,3669.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736036435818,1.37158,3669.1,3669.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1736036437818,1.093,3669.1,3669.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1736036438116,1.36558,3669.1,3669.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1736036438920,1.36558,3669.1,3669.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736036439219,1.36558,3669.1,3668.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736036439220,1.093,3669.1,3668.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736036439526,0.2726,3668.8,3668.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736036440126,2.17341063,3668.9,3668.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1736036440327,0.27261,3668.7,3668.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1736036441424,2.17341063,3668.9,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036441724,2.44607063,3668.1,3668.0,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1736036443229,2.17341063,3668.1,3667.5,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736036443430,2.44609063,3667.8,3667.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736036443729,2.17341063,3667.8,3667.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736036443926,0.27267,3667.9,3667.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736036446335,0.27269,3667.7,3667.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736036447232,0.27269,3667.7,3667.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1736036447428,0.27272,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036448337,0.27274,3667.1,3666.9,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736036448536,3.54013063,3667.3,3666.9,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736036448833,3.54013063,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036448834,3.26741063,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036449037,3.54013063,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036449537,3.26741063,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036449834,3.54013063,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036450130,3.26741063,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036450336,1.094,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036452133,0.27272,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036452336,3.26741063,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036452540,3.26741063,3667.3,3667.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1736036455941,3.25699186,3667.3,3667.2,1.1843095]
["bitfinex-derivatives","ETHF0:USTF0",1736036456540,0.2727,3667.5,3667.2,1.1843095]
["bitfinex-derivatives","ETHF0:USTF0",1736036456742,4.509,3668.2,3667.2,1.1843095]
["bitfinex-derivatives","ETHF0:USTF0",1736036456743,2.17341063,3667.9,3667.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736036456942,1.094,3668.1,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036457147,3.26741063,3668.2,3667.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736036457547,3.54006063,3668.2,3667.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736036458348,3.26741063,3668.2,3667.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736036458545,3.54006063,3668.2,3667.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736036458947,3.54006063,3668.2,3667.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1736036459845,3.26741063,3668.2,3667.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1736036460046,0.27266,3668.1,3667.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1736036460945,0.27267,3668.0,3667.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736036461144,0.27268,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036461550,1.59548,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036461946,1.3228,3667.8,3667.1,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736036462146,0.27272,3667.2,3667.1,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736036462350,2.44610063,3667.7,3667.1,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736036462549,0.27269,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036463055,2.17341063,3667.7,3667.1,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736036463244,2.44610063,3667.7,3667.1,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736036465047,2.17341063,3667.7,3667.1,4.79083]
["bitfinex-derivatives","ETHF0:USTF0",1736036465248,1.3228,3667.8,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036465557,2.17341063,3668.3,3667.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1736036465749,2.17341063,3668.3,3667.8,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1736036466058,2.17341063,3668.3,3667.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736036466751,2.44605063,3668.3,3667.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736036468054,2.44605063,3668.3,3667.8,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1736036468250,2.17341063,3668.3,3667.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736036468553,0.27265,3668.2,3667.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736036469155,2.17341063,3668.3,3667.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736036469459,0.27265,3668.2,3667.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736036469659,0.27265,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036470758,1.52935,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036472163,2.77745,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036474864,1.52935,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036475754,4.29345343,3669.1,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036475960,4.29345343,3669.1,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036475961,0.27263,3668.5,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036476162,2.44605063,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036477352,3.53805063,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036480563,3.26541063,3668.3,3667.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736036480867,2.44610063,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036482359,0.27271,3667.4,3667.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736036482673,0.27272,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036482864,1.60852,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036483061,1.3358,3667.3,3667.1,6.39732058]
["bitfinex-derivatives","ETHF0:USTF0",1736036483262,2.44613063,3667.2,3667.1,6.39732058]
["bitfinex-derivatives","ETHF0:USTF0",1736036485270,0.27276,3666.7,3666.6,9.61220097]
["bitfinex-derivatives","ETHF0:USTF0",1736036485466,5.65397063,3666.7,3666.6,9.61220097]
["bitfinex-derivatives","ETHF0:USTF0",1736036485666,5.65397063,3666.7,3666.1,16.00244117]
["bitfinex-derivatives","ETHF0:USTF0",1736036485667,5.38121063,3666.7,3666.1,16.00244117]
["bitfinex-derivatives","ETHF0:USTF0",1736036485867,2.17341063,3666.2,3666.1,16.00244117]
["bitfinex-derivatives","ETHF0:USTF0",1736036486772,3.26541063,3666.2,3666.1,16.00244117]
["bitfinex-derivatives","ETHF0:USTF0",1736036487166,3.53821063,3666.2,3666.1,16.00244117]
["bitfinex-derivatives","ETHF0:USTF0",1736036487367,3.26541063,3666.2,3666.1,16.00244117]
["bitfinex-derivatives","ETHF0:USTF0",1736036487871,3.53821063,3666.2,3666.1,16.00244117]
["bitfinex-derivatives","ETHF0:USTF0",1736036488070,3.53821063,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036492472,0.27283,3665.8,3665.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1736036492774,0.27285,3665.6,3665.3,4.26727247]
["bitfinex-derivatives","ETHF0:USTF0",1736036492973,2.17341063,3665.4,3665.3,4.26727247]
["bitfinex-derivatives","ETHF0:USTF0",1736036493165,3.26541063,3665.4,3665.3,4.26727247]
["bitfinex-derivatives","ETHF0:USTF0",1736036493469,3.26541063,3665.4,3665.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736036493871,3.26541063,3665.4,3665.3,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1736036494371,3.53827063,3665.4,3665.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736036495474,0.27287,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036496177,1.36487,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036499269,1.36487,3665.2,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036499270,0.27292,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036499478,2.17341063,3664.7,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036499678,1.096,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036502483,2.44630063,3665.0,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036502779,1.096,3664.9,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036503881,2.17341063,3665.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036504081,1.096,3665.5,3665.0,3.48068]
["bitfinex-derivatives","ETHF0:USTF0",1736036504382,1.096,3665.5,3665.1,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736036504888,2.17341063,3665.9,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036505176,2.17341063,3665.6,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036505382,0.27285,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036505785,0.27287,3665.2,3665.1,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736036505978,3.54228063,3665.2,3665.1,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736036507184,3.26941063,3665.2,3665.1,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736036508283,1.096,3665.2,3665.1,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736036508478,1.096,3665.3,3665.1,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736036509682,2.17341063,3665.2,3665.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1736036509893,3.46338063,3665.2,3665.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1736036510080,2.17341063,3665.2,3665.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1736036510281,2.17341063,3665.2,3665.1,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736036515589,2.44628063,3665.2,3665.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1736036517593,2.44628063,3665.2,3665.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736036521296,2.17341063,3665.2,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036521490,2.44632063,3664.7,3664.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1736036522197,0.27293,3664.4,3664.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1736036522399,3.54234063,3664.4,3664.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1736036528194,3.54234063,3664.4,3664.3,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736036528392,3.2078,3665.1,3664.3,4.54884]
["bitfinex-derivatives","ETHF0:USTF0",1736036528393,0.2729,3664.9,3664.3,4.54884]
["bitfinex-derivatives","ETHF0:USTF0",1736036528592,5.38121063,3665.1,3664.3,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736036528798,5.38121063,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036528799,1.095,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036530101,1.095,3665.1,3665.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736036531299,2.17341063,3665.6,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736036531502,2.17341063,3665.3,3665.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736036531897,2.17341063,3665.3,3664.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736036532093,2.17341063,3665.5,3664.9,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736036532297,2.17341063,3665.5,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036532494,3.23438187,3665.7,3665.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1736036532796,2.13938187,3665.7,3665.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1736036533101,2.13938187,3665.7,3665.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1736036533398,2.17341063,3665.8,3665.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1736036533604,2.13938187,3666.0,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036534097,2.13938187,3666.0,3665.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736036534303,2.13938187,3666.0,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736036534803,2.13938187,3666.0,3665.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736036535003,0.02382302,3665.9,3665.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736036536208,2.13938187,3666.3,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036536507,2.17341063,3666.4,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036536703,2.17341063,3666.4,3666.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736036536905,2.13938187,3666.6,3666.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736036537609,2.44619063,3666.4,3666.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736036537813,2.17341063,3666.4,3666.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736036537997,2.17341063,3666.4,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036537998,0.27279,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036538203,0.2728,3666.2,3666.1,4.26658108]
["bitfinex-derivatives","ETHF0:USTF0",1736036538405,2.17341063,3666.4,3666.1,4.26658108]
["bitfinex-derivatives","ETHF0:USTF0",1736036538609,2.44620063,3666.4,3666.1,4.26658108]
["bitfinex-derivatives","ETHF0:USTF0",1736036539001,2.44620063,3666.4,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036539398,2.17341063,3666.1,3666.0,0.01114959]
["bitfinex-derivatives","ETHF0:USTF0",1736036539711,2.44622063,3666.1,3666.0,0.01114959]
["bitfinex-derivatives","ETHF0:USTF0",1736036540010,3.54122063,3666.1,3666.0,0.01114959]
["bitfinex-derivatives","ETHF0:USTF0",1736036550004,2.44622063,3666.1,3666.0,0.01114959]
["bitfinex-derivatives","ETHF0:USTF0",1736036550206,3.54122063,3666.1,3666.0,0.01114959]
["bitfinex-derivatives","ETHF0:USTF0",1736036552111,2.41218187,3666.3,3666.0,0.01114959]
["bitfinex-derivatives","ETHF0:USTF0",1736036552314,3.23438187,3666.3,3666.0,0.01114959]
["bitfinex-derivatives","ETHF0:USTF0",1736036552511,3.23438187,3666.3,3666.0,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036552714,2.13938187,3666.3,3666.0,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036553017,2.13938187,3666.3,3666.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1736036553213,2.13938187,3666.3,3666.2,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1736036553916,2.41217187,3666.3,3666.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1736036554505,0.27279,3666.3,3666.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1736036555111,2.17341063,3666.4,3666.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1736036555318,0.2728,3666.2,3666.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1736036556517,2.17341063,3666.4,3666.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1736036556910,1.36777,3666.6,3666.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1736036557115,0.27277,3666.6,3666.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1736036557317,2.13938187,3666.7,3666.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736036557513,2.13938187,3666.7,3666.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1736036557813,6.417377,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036557814,3.209577,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036558018,3.209577,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036558815,3.26841063,3667.3,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036559018,2.17341063,3667.3,3666.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1736036559410,2.17341063,3667.0,3666.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1736036560215,0.27275,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036560418,0.27276,3666.8,3666.4,4.26658108]
["bitfinex-derivatives","ETHF0:USTF0",1736036560720,2.44617063,3666.7,3666.4,4.26658108]
["bitfinex-derivatives","ETHF0:USTF0",1736036560916,2.17341063,3666.7,3666.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1736036561819,1.30575,3666.9,3666.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1736036562217,1.30575,3666.9,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036564313,1.033,3666.9,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036564624,0.27275,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036566424,1.37775,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036569226,1.37775,3666.8,3666.7,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036570728,2.17341063,3667.0,3666.7,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036570930,1.37775,3666.9,3666.7,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036571824,0.27275,3666.8,3666.7,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036572627,1.37775,3666.9,3666.7,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036572827,2.17341063,3667.0,3666.7,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036573526,1.105,3667.2,3666.7,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036573726,2.17341063,3667.1,3666.7,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036573931,0.27274,3667.0,3666.7,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036574331,0.27275,3666.9,3666.7,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036574525,3.15091063,3667.1,3666.7,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036574718,0.27275,3666.8,3666.7,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036574926,2.44616063,3666.8,3666.7,3.21894959]
["bitfinex-derivatives","ETHF0:USTF0",1736036576726,2.44616063,3666.8,3666.7,0.01114959]
["bitfinex-derivatives","ETHF0:USTF0",1736036582337,0.2728,3666.2,3666.1,4.26658108]
["bitfinex-derivatives","ETHF0:USTF0",1736036582539,0.27281,3666.0,3665.9,7.47438108]
["bitfinex-derivatives","ETHF0:USTF0",1736036582932,3.49762063,3666.1,3665.9,7.47438108]
["bitfinex-derivatives","ETHF0:USTF0",1736036583243,2.44622063,3666.1,3665.9,7.47438108]
["bitfinex-derivatives","ETHF0:USTF0",1736036583544,2.44622063,3666.1,3666.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1736036583836,3.209577,3666.4,3666.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1736036584233,0.27279,3666.3,3666.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1736036585045,2.17341063,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036585243,2.44622063,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036585543,3.55122063,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036585743,3.27841063,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036586141,0.2728,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036586347,2.17341063,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036586543,0.27281,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036588045,2.44622063,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036596754,2.44622063,3666.0,3665.4,4.26658108]
["bitfinex-derivatives","ETHF0:USTF0",1736036596755,2.17341063,3666.0,3665.4,4.26658108]
["bitfinex-derivatives","ETHF0:USTF0",1736036596952,2.44626063,3665.5,3665.4,4.26658108]
["bitfinex-derivatives","ETHF0:USTF0",1736036597251,3.55126063,3665.5,3665.4,4.26658108]
["bitfinex-derivatives","ETHF0:USTF0",1736036598254,3.55126063,3665.5,3665.3,0.0157669]
["bitfinex-derivatives","ETHF0:USTF0",1736036598255,3.27841063,3665.5,3665.3,0.0157669]
["bitfinex-derivatives","ETHF0:USTF0",1736036598452,0.27286,3665.4,3665.3,0.0157669]
["bitfinex-derivatives","ETHF0:USTF0",1736036604851,0.27286,3665.4,3665.3,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736036605052,0.68221,3665.1,3664.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736036605255,2.44633063,3664.5,3664.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736036605459,3.55133063,3664.5,3664.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736036605856,3.55133063,3664.5,3664.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1736036609260,2.17341063,3664.8,3664.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1736036609460,2.17341063,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036610359,2.17341063,3664.8,3664.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1736036610562,2.17341063,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036610766,2.44631063,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036611367,0.27291,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036612467,0.27291,3664.7,3664.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1736036612669,2.44633063,3664.5,3664.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1736036615972,0.27295,3664.2,3664.1,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736036616271,3.55236063,3664.2,3664.1,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736036616767,3.55236063,3664.2,3664.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736036618368,3.27941063,3664.2,3664.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736036619166,1.099,3664.4,3664.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736036619676,1.099,3664.4,3664.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1736036620171,3.2078,3664.7,3664.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1736036620372,1.099,3664.7,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036620674,1.099,3664.7,3664.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1736036622677,1.37191,3664.7,3664.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1736036625279,1.099,3664.7,3664.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1736036625576,2.44635063,3664.3,3664.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1736036626483,2.17341063,3664.3,3664.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1736036626778,2.44635063,3664.3,3664.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1736036626982,2.17341063,3664.3,3664.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1736036628275,2.44635063,3664.3,3664.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1736036628675,2.17341063,3664.3,3664.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1736036630282,2.44635063,3664.3,3664.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1736036631375,2.17341063,3664.3,3664.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736036631579,1.30945,3664.2,3664.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736036632684,1.30945,3664.2,3663.5,0.02230852]
["bitfinex-derivatives","ETHF0:USTF0",1736036632685,1.0365,3664.2,3663.5,0.02230852]
["bitfinex-derivatives","ETHF0:USTF0",1736036632884,0.9762,3664.1,3663.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1736036633188,0.27298,3663.7,3663.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1736036633380,0.27299,3663.6,3663.5,1.06070852]
["bitfinex-derivatives","ETHF0:USTF0",1736036633987,2.17341063,3663.6,3663.5,1.06070852]
["bitfinex-derivatives","ETHF0:USTF0",1736036634383,2.44640063,3663.6,3663.5,1.06070852]
["bitfinex-derivatives","ETHF0:USTF0",1736036638289,1.099,3663.7,3663.5,1.06070852]
["bitfinex-derivatives","ETHF0:USTF0",1736036638496,1.099,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036638692,3.54540063,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036640685,3.76185498,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036643298,0.27299,3663.6,3663.5,0.02230852]
["bitfinex-derivatives","ETHF0:USTF0",1736036644997,1.099,3663.6,3663.5,0.02230852]
["bitfinex-derivatives","ETHF0:USTF0",1736036645994,1.37199,3663.6,3663.5,0.02230852]
["bitfinex-derivatives","ETHF0:USTF0",1736036646394,1.099,3663.6,3663.5,0.02230852]
["bitfinex-derivatives","ETHF0:USTF0",1736036646795,1.37199,3663.6,3663.5,0.02230852]
["bitfinex-derivatives","ETHF0:USTF0",1736036648299,1.099,3663.6,3663.5,0.02230852]
["bitfinex-derivatives","ETHF0:USTF0",1736036652102,1.096,3663.6,3663.5,0.02230852]
["bitfinex-derivatives","ETHF0:USTF0",1736036653204,2.44640063,3663.7,3663.5,0.02230852]
["bitfinex-derivatives","ETHF0:USTF0",1736036653398,1.096,3663.6,3663.5,0.02230852]
["bitfinex-derivatives","ETHF0:USTF0",1736036653804,1.36899,3663.6,3663.5,0.02230852]
["bitfinex-derivatives","ETHF0:USTF0",1736036654806,2.34929,3663.6,3663.5,0.02230852]
["bitfinex-derivatives","ETHF0:USTF0",1736036659607,2.0763,3663.6,3662.8,4.26658108]
["bitfinex-derivatives","ETHF0:USTF0",1736036659813,2.44645063,3662.9,3662.8,4.05135205]
["bitfinex-derivatives","ETHF0:USTF0",1736036660917,2.17341063,3662.9,3662.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736036661212,0.27306,3662.7,3662.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736036661515,1.096,3662.8,3662.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736036662616,1.36905,3662.8,3662.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736036663014,1.096,3662.8,3662.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736036664116,1.36905,3662.8,3662.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736036666316,0.27306,3662.7,3662.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736036670120,0.27306,3662.7,3662.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1736036671117,0.27307,3662.5,3662.4,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736036671319,2.44648063,3662.5,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036671622,0.2731,3662.2,3662.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736036671820,2.44651063,3662.2,3662.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736036674124,2.44651063,3662.2,3662.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1736036675826,2.17341063,3662.2,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036676126,0.2731,3662.1,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036676824,0.27024663,3662.1,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036680431,0.22075939,3662.2,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036680631,3.26241063,3662.1,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036696143,0.27313,3661.8,3661.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1736036696344,0.27313,3661.7,3661.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736036697633,2.17341063,3661.8,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036697838,2.17341063,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036698239,3.26241063,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036698745,3.26241063,3661.3,3661.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1736036699451,3.26241063,3661.3,3661.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1736036701044,3.53557063,3661.3,3661.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1736036703142,2.17341063,3661.3,3661.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1736036703341,3.26241063,3661.3,3661.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1736036705548,2.17341063,3661.3,3661.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1736036707546,2.17341063,3661.3,3661.2,5.43677]
["bitfinex-derivatives","ETHF0:USTF0",1736036707853,2.17341063,3661.3,3661.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1736036708853,2.17341063,3661.3,3661.2,5.43677]
["bitfinex-derivatives","ETHF0:USTF0",1736036711054,2.17341063,3661.3,3661.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1736036711456,2.17341063,3661.3,3661.2,5.43677]
["bitfinex-derivatives","ETHF0:USTF0",1736036712457,2.17341063,3661.3,3661.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1736036713953,2.17341063,3661.3,3661.2,9.93298294]
["bitfinex-derivatives","ETHF0:USTF0",1736036716248,1.089,3661.4,3661.2,10.20615294]
["bitfinex-derivatives","ETHF0:USTF0",1736036716450,1.089,3661.4,3661.2,16.33018698]
["bitfinex-derivatives","ETHF0:USTF0",1736036716659,1.089,3661.4,3661.2,16.60335698]
["bitfinex-derivatives","ETHF0:USTF0",1736036717051,1.089,3661.4,3661.2,16.33018698]
["bitfinex-derivatives","ETHF0:USTF0",1736036717654,1.089,3661.4,3661.3,4.76938294]
["bitfinex-derivatives","ETHF0:USTF0",1736036721148,1.089,3661.4,3661.3,7.97718294]
["bitfinex-derivatives","ETHF0:USTF0",1736036724258,2.07438182,3661.4,3661.3,7.97718294]
["bitfinex-derivatives","ETHF0:USTF0",1736036724458,2.07438182,3661.4,3661.3,16.47260935]
["bitfinex-derivatives","ETHF0:USTF0",1736036726060,2.07438182,3661.4,3661.3,7.97718294]
["bitfinex-derivatives","ETHF0:USTF0",1736036726759,2.34754182,3661.4,3661.3,7.97718294]
["bitfinex-derivatives","ETHF0:USTF0",1736036728262,2.07438182,3661.4,3661.3,7.97718294]
["bitfinex-derivatives","ETHF0:USTF0",1736036729162,0.98538182,3661.4,3661.3,7.97718294]
["bitfinex-derivatives","ETHF0:USTF0",1736036729661,2.21024182,3661.4,3661.3,7.97718294]
["bitfinex-derivatives","ETHF0:USTF0",1736036730063,1.93708182,3661.4,3661.3,7.97718294]
["bitfinex-derivatives","ETHF0:USTF0",1736036734860,0.98538182,3661.4,3661.3,7.97718294]
["bitfinex-derivatives","ETHF0:USTF0",1736036736960,0.98538182,3661.4,3661.3,16.47260935]
["bitfinex-derivatives","ETHF0:USTF0",1736036738656,2.14199207,3661.5,3661.3,16.47260935]
["bitfinex-derivatives","ETHF0:USTF0",1736036739062,0.98538182,3661.4,3661.3,16.47260935]
["bitfinex-derivatives","ETHF0:USTF0",1736036740559,0.98538182,3661.4,3661.3,26.02582909]
["bitfinex-derivatives","ETHF0:USTF0",1736036741257,0.98538182,3661.4,3661.3,26.29898909]
["bitfinex-derivatives","ETHF0:USTF0",1736036741567,2.14199207,3661.5,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736036742073,2.14199207,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736036742363,3.209577,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736036742568,3.209577,3661.8,3661.7,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1736036742960,3.209577,3661.8,3661.7,4.46631182]
["bitfinex-derivatives","ETHF0:USTF0",1736036743260,3.209577,3661.8,3661.7,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1736036743461,0.98538182,3662.1,3661.7,17.53040268]
["bitfinex-derivatives","ETHF0:USTF0",1736036743658,0.27309,3662.3,3661.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736036743857,0.27309,3662.3,3661.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1736036743858,0.98538182,3662.0,3661.8,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1736036744063,0.98538182,3662.0,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036744665,1.25849182,3662.0,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036744869,2.29249182,3662.0,3661.9,17.53040268]
["bitfinex-derivatives","ETHF0:USTF0",1736036745765,1.0055,3662.1,3661.9,17.53040268]
["bitfinex-derivatives","ETHF0:USTF0",1736036745969,0.98538182,3662.1,3662.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1736036746273,0.98538182,3662.1,3662.0,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1736036746471,3.209577,3662.2,3662.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1736036746774,4.27943601,3662.4,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736036746775,2.50101301,3662.4,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736036746969,5.34929501,3662.6,3662.3,9.19318182]
["bitfinex-derivatives","ETHF0:USTF0",1736036747272,5.34929501,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736036747774,0.98538182,3663.0,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736036747966,0.98538182,3663.0,3662.9,3.48084]
["bitfinex-derivatives","ETHF0:USTF0",1736036748166,1.034,3663.4,3663.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736036748472,1.034,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036749971,2.01938182,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036750371,3.21493771,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036750670,3.21493771,3663.4,3663.3,3.48081]
["bitfinex-derivatives","ETHF0:USTF0",1736036752173,1.034,3663.4,3663.3,3.48081]
["bitfinex-derivatives","ETHF0:USTF0",1736036752676,1.034,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036753068,1.30701,3663.4,3663.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736036754377,1.034,3663.4,3663.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736036754877,1.30701,3663.4,3663.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736036755075,1.034,3663.4,3663.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736036755269,5.34929501,3664.7,3663.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736036755270,0.21513551,3664.5,3663.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736036755472,2.18093771,3664.0,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036755777,1.0241,3663.9,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036756270,0.9572,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036758874,0.9572,3663.8,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036759074,2.18093771,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036759672,3.25493771,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036760574,4.25913771,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036761177,4.53214771,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036761482,4.53214771,3663.4,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036761784,2.18093771,3662.9,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036765187,3.13293771,3662.9,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036766779,2.18093771,3663.5,3663.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736036766983,2.18093771,3663.5,3663.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736036767889,2.18093771,3663.5,3663.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736036767890,2.18093771,3663.5,3663.0,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1736036768584,2.18093771,3663.2,3662.9,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1736036768985,0.958,3663.1,3662.9,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1736036770582,0.958,3663.1,3662.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1736036770782,0.958,3663.1,3662.9,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1736036770986,0.958,3663.1,3662.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1736036771187,0.958,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736036771888,0.958,3663.1,3662.9,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1736036774486,0.958,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736036774689,0.958,3663.1,3662.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1736036778402,0.958,3663.1,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736036778899,2.45393771,3663.5,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736036779092,0.9313,3663.4,3663.0,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736036779398,0.9313,3663.4,3662.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1736036779598,0.9313,3663.4,3663.2,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736036780486,0.9313,3663.4,3663.2,3.48082]
["bitfinex-derivatives","ETHF0:USTF0",1736036781699,0.9313,3663.4,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036782101,0.9313,3663.4,3663.2,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1736036783192,0.9313,3663.4,3662.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1736036783402,2.18093771,3663.2,3662.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1736036783595,1.27463,3663.1,3662.8,7.47102324]
["bitfinex-derivatives","ETHF0:USTF0",1736036783792,2.18093771,3662.9,3662.8,7.47102324]
["bitfinex-derivatives","ETHF0:USTF0",1736036784394,2.45397771,3662.9,3662.8,7.47102324]
["bitfinex-derivatives","ETHF0:USTF0",1736036784595,2.45397771,3662.9,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036785102,2.45397771,3662.9,3662.7,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036785396,0.9274,3662.8,3662.7,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036785799,0.9274,3662.8,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036786401,0.9274,3662.8,3662.3,4.53631324]
["bitfinex-derivatives","ETHF0:USTF0",1736036786402,0.9274,3662.8,3662.3,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036786597,0.9274,3662.8,3662.3,5.28652324]
["bitfinex-derivatives","ETHF0:USTF0",1736036786802,1.20046,3662.8,3662.3,5.28652324]
["bitfinex-derivatives","ETHF0:USTF0",1736036787002,0.27306,3662.7,3662.5,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036789399,2.18093771,3662.6,3662.4,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036789791,0.9665,3662.5,3662.4,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036791393,1.23957,3662.5,3662.4,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036792494,0.9665,3662.5,3662.4,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036795296,1.23957,3662.5,3662.4,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036796498,0.27309,3662.4,3662.2,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036796705,3.25693771,3662.3,3662.2,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036797402,4.15863771,3662.3,3662.2,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036797898,4.43172771,3662.3,3662.2,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036799206,4.15863771,3662.3,3662.2,4.26322324]
["bitfinex-derivatives","ETHF0:USTF0",1736036799606,1.9777,3662.3,3662.2,4.53632324]
["bitfinex-derivatives","ETHF0:USTF0",1736036800108,4.21613771,3662.9,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736036800403,4.21613771,3662.9,3662.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1736036800404,2.0381,3662.9,3662.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1736036800608,1.076,3662.9,3662.8,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1736036801410,3.25493771,3663.2,3662.8,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1736036801910,3.25493771,3663.2,3662.8,5.52950518]
["bitfinex-derivatives","ETHF0:USTF0",1736036802908,2.18093771,3663.2,3662.8,5.52950518]
["bitfinex-derivatives","ETHF0:USTF0",1736036803110,2.18093771,3663.2,3662.9,4.27485518]
["bitfinex-derivatives","ETHF0:USTF0",1736036805407,2.18093771,3663.2,3663.0,4.27485518]
["bitfinex-derivatives","ETHF0:USTF0",1736036808216,2.18093771,3663.2,3662.9,4.27485518]
["bitfinex-derivatives","ETHF0:USTF0",1736036810521,0.27303,3663.1,3662.9,4.27485518]
["bitfinex-derivatives","ETHF0:USTF0",1736036811018,2.18093771,3663.2,3662.9,4.27485518]
["bitfinex-derivatives","ETHF0:USTF0",1736036811019,2.45395771,3663.2,3662.9,4.27485518]
["bitfinex-derivatives","ETHF0:USTF0",1736036811221,2.18093771,3663.2,3662.9,4.27485518]
["bitfinex-derivatives","ETHF0:USTF0",1736036811418,2.18093771,3663.2,3662.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1736036811419,2.45395771,3663.2,3662.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1736036812510,2.45395771,3663.2,3662.8,5.25645518]
["bitfinex-derivatives","ETHF0:USTF0",1736036812719,2.18093771,3663.2,3662.8,5.25645518]
["bitfinex-derivatives","ETHF0:USTF0",1736036813217,2.18093771,3662.9,3662.8,5.25645518]
["bitfinex-derivatives","ETHF0:USTF0",1736036815820,2.18093771,3662.9,3662.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1736036817126,2.18093771,3662.9,3662.8,5.25645518]
["bitfinex-derivatives","ETHF0:USTF0",1736036818227,0.98454923,3662.9,3662.8,5.25645518]
["bitfinex-derivatives","ETHF0:USTF0",1736036819029,1.25758923,3662.9,3662.8,5.25645518]
["bitfinex-derivatives","ETHF0:USTF0",1736036819227,1.25758923,3662.9,3662.8,4.27485518]
["bitfinex-derivatives","ETHF0:USTF0",1736036820824,1.25758923,3662.9,3662.6,9.62008278]
["bitfinex-derivatives","ETHF0:USTF0",1736036820825,0.27305,3662.8,3662.7,4.27485518]
["bitfinex-derivatives","ETHF0:USTF0",1736036821132,0.27305,3662.8,3662.7,0.92015518]
["bitfinex-derivatives","ETHF0:USTF0",1736036821827,0.27309,3662.3,3662.2,6.41228278]
["bitfinex-derivatives","ETHF0:USTF0",1736036822029,2.33163923,3662.3,3662.2,6.41228278]
["bitfinex-derivatives","ETHF0:USTF0",1736036822927,2.33163923,3662.3,3662.2,4.91953034]
["bitfinex-derivatives","ETHF0:USTF0",1736036824234,2.33163923,3662.3,3662.1,6.41228278]
["bitfinex-derivatives","ETHF0:USTF0",1736036824235,3.25672726,3662.3,3662.1,6.41228278]
["bitfinex-derivatives","ETHF0:USTF0",1736036824433,1.2347,3662.2,3662.1,6.41228278]
["bitfinex-derivatives","ETHF0:USTF0",1736036826132,0.27311,3662.0,3661.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736036826327,1.8455,3662.1,3661.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736036826632,0.27312,3661.9,3661.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736036827132,0.27312,3661.9,3661.6,10.59628278]
["bitfinex-derivatives","ETHF0:USTF0",1736036827327,1.8455,3662.1,3661.6,11.53438278]
["bitfinex-derivatives","ETHF0:USTF0",1736036827526,2.45585726,3661.8,3661.6,11.53438278]
["bitfinex-derivatives","ETHF0:USTF0",1736036827729,2.18272726,3661.8,3661.6,11.53438278]
["bitfinex-derivatives","ETHF0:USTF0",1736036827932,1.24803,3661.7,3661.6,11.53438278]
["bitfinex-derivatives","ETHF0:USTF0",1736036828231,0.9749,3661.7,3661.6,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736036829538,0.9749,3661.7,3661.6,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736036829833,0.9749,3661.7,3661.6,6.83413589]
["bitfinex-derivatives","ETHF0:USTF0",1736036830028,1.24803,3661.7,3661.6,6.83413589]
["bitfinex-derivatives","ETHF0:USTF0",1736036830827,1.24803,3661.7,3661.6,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736036834336,1.24803,3661.7,3661.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736036838345,1.24803,3661.7,3661.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1736036838537,1.24803,3661.7,3661.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736036838538,2.18272726,3661.5,3661.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736036841531,1.074,3661.6,3661.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736036841935,1.074,3661.7,3661.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736036844240,0.98516607,3661.5,3661.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736036849952,1.25831607,3661.5,3661.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736036851649,0.27315,3661.5,3661.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736036851849,0.98516607,3661.5,3661.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736036858253,1.96566607,3661.5,3661.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736036862252,0.98516607,3661.5,3661.4,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1736036863155,0.98516607,3661.5,3661.4,6.12130326]
["bitfinex-derivatives","ETHF0:USTF0",1736036865054,0.98516607,3661.5,3661.4,5.84814326]
["bitfinex-derivatives","ETHF0:USTF0",1736036866560,0.98516607,3661.5,3661.4,14.40583321]
["bitfinex-derivatives","ETHF0:USTF0",1736036867361,0.98516607,3661.7,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736036868967,0.98516607,3661.7,3661.6,4.92034326]
["bitfinex-derivatives","ETHF0:USTF0",1736036870455,1.25829607,3661.7,3661.6,13.47803321]
["bitfinex-derivatives","ETHF0:USTF0",1736036871565,3.4045613,3661.7,3661.6,4.92034326]
["bitfinex-derivatives","ETHF0:USTF0",1736036872274,1.25829607,3661.7,3661.6,4.92034326]
["bitfinex-derivatives","ETHF0:USTF0",1736036873667,4.47588768,3661.7,3661.6,11.35851657]
["bitfinex-derivatives","ETHF0:USTF0",1736036875468,4.47588768,3661.7,3661.5,6.43817331]
["bitfinex-derivatives","ETHF0:USTF0",1736036875469,0.27314,3661.6,3661.5,6.43817331]
["bitfinex-derivatives","ETHF0:USTF0",1736036875665,1.25830607,3661.6,3661.5,6.43817331]
["bitfinex-derivatives","ETHF0:USTF0",1736036877074,4.48348656,3661.6,3661.5,4.93263498]
["bitfinex-derivatives","ETHF0:USTF0",1736036885479,4.21034656,3661.6,3661.4,6.43817331]
["bitfinex-derivatives","ETHF0:USTF0",1736036885679,1.25295,3661.5,3661.4,6.43817331]
["bitfinex-derivatives","ETHF0:USTF0",1736036886174,2.21895,3661.5,3661.4,6.43817331]
["bitfinex-derivatives","ETHF0:USTF0",1736036886479,2.21895,3661.5,3661.4,11.36977308]
["bitfinex-derivatives","ETHF0:USTF0",1736036888071,2.21895,3661.5,3661.4,4.93159977]
["bitfinex-derivatives","ETHF0:USTF0",1736036901178,0.27316,3661.4,3661.3,6.43817331]
["bitfinex-derivatives","ETHF0:USTF0",1736036901479,1.25832607,3661.4,3661.3,6.43817331]
["bitfinex-derivatives","ETHF0:USTF0",1736036902284,3.40735139,3661.4,3661.3,11.3719561]
["bitfinex-derivatives","ETHF0:USTF0",1736036903793,5.31671746,3661.4,3661.3,2.51148252]
["bitfinex-derivatives","ETHF0:USTF0",1736036903992,5.31671746,3661.4,3661.1,8.55768995]
["bitfinex-derivatives","ETHF0:USTF0",1736036903993,5.04355746,3661.4,3661.1,4.51504445]
["bitfinex-derivatives","ETHF0:USTF0",1736036904183,5.45130214,3661.2,3661.1,4.51504445]
["bitfinex-derivatives","ETHF0:USTF0",1736036905285,0.27318,3661.1,3661.0,0.98417039]
["bitfinex-derivatives","ETHF0:USTF0",1736036905588,1.34718,3661.1,3661.0,0.98417039]
["bitfinex-derivatives","ETHF0:USTF0",1736036906184,5.62146386,3661.1,3661.0,0.98417039]
["bitfinex-derivatives","ETHF0:USTF0",1736036907490,1.34718,3661.1,3661.0,0.98417039]
["bitfinex-derivatives","ETHF0:USTF0",1736036908092,4.27428386,3661.2,3661.0,0.98417039]
["bitfinex-derivatives","ETHF0:USTF0",1736036908293,0.98516607,3661.1,3661.0,0.98417039]
["bitfinex-derivatives","ETHF0:USTF0",1736036909283,0.7541126,3661.4,3661.0,1.96933646]
["bitfinex-derivatives","ETHF0:USTF0",1736036909477,4.27428386,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736036909682,5.25944993,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736036910285,0.98516607,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736036911492,0.98516607,3661.6,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736036912688,0.98516607,3661.6,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036912689,0.98516607,3661.6,3661.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1736036914093,0.98516607,3661.6,3661.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736036914795,0.98516607,3661.6,3661.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1736036917697,0.98516607,3661.8,3661.6,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736036917897,0.98516607,3661.8,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036919189,6.22168386,3662.4,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736036919190,4.27428386,3662.4,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736036919393,4.27428386,3662.4,3662.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736036919603,5.25944993,3662.4,3662.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736036920101,0.98516607,3662.4,3662.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736036920501,5.62134386,3662.7,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736036920502,5.34828386,3662.7,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736036920804,0.98516607,3662.5,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736036920996,0.98516607,3662.5,3662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036922289,0.27311,3662.1,3661.9,10.7200682]
["bitfinex-derivatives","ETHF0:USTF0",1736036922498,0.98516607,3662.0,3661.9,10.7200682]
["bitfinex-derivatives","ETHF0:USTF0",1736036922699,1.99716607,3662.0,3661.9,10.7200682]
["bitfinex-derivatives","ETHF0:USTF0",1736036922896,1.99716607,3662.0,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036924598,1.99716607,3662.0,3661.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1736036924801,1.0008,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036926007,1.012,3662.0,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036926307,0.98516607,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036926507,1.25828607,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036926708,0.98516607,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036927101,1.25828607,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036927308,0.98516607,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036933205,1.012,3662.0,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036933407,1.012,3662.0,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736036934511,1.012,3662.0,3661.8,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736036934512,1.012,3662.0,3661.8,3.48092]
["bitfinex-derivatives","ETHF0:USTF0",1736036934913,1.012,3662.0,3661.9,4.66797871]
["bitfinex-derivatives","ETHF0:USTF0",1736036936311,1.012,3662.0,3661.9,4.94109871]
["bitfinex-derivatives","ETHF0:USTF0",1736036936611,1.012,3662.0,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736036938307,1.0115,3662.3,3662.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736036938508,1.0115,3662.3,3662.2,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736036939113,2.0005,3662.3,3662.2,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736036939413,2.98566607,3662.3,3662.2,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736036947919,2.98566607,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736036950018,0.2731,3662.1,3661.9,4.27743349]
["bitfinex-derivatives","ETHF0:USTF0",1736036950217,0.98516607,3662.0,3661.9,4.27743349]
["bitfinex-derivatives","ETHF0:USTF0",1736036950617,1.25827607,3662.0,3661.9,4.27743349]
["bitfinex-derivatives","ETHF0:USTF0",1736036951422,1.25827607,3662.0,3661.7,4.27743349]
["bitfinex-derivatives","ETHF0:USTF0",1736036951622,0.98516607,3661.8,3661.7,4.27743349]
["bitfinex-derivatives","ETHF0:USTF0",1736036952822,0.98516607,3661.8,3661.5,4.27743349]
["bitfinex-derivatives","ETHF0:USTF0",1736036953124,0.98516607,3661.6,3661.5,4.27743349]
["bitfinex-derivatives","ETHF0:USTF0",1736036954114,0.98516607,3661.6,3661.5,4.6772231]
["bitfinex-derivatives","ETHF0:USTF0",1736036955621,0.98516607,3661.6,3661.5,13.2350668]
["bitfinex-derivatives","ETHF0:USTF0",1736036956326,1.25830607,3661.6,3661.5,13.2350668]
["bitfinex-derivatives","ETHF0:USTF0",1736036958529,1.25830607,3661.6,3661.5,4.6772231]
["bitfinex-derivatives","ETHF0:USTF0",1736036960927,1.25830607,3661.6,3661.3,4.29196526]
["bitfinex-derivatives","ETHF0:USTF0",1736036961126,0.98516607,3661.4,3661.3,4.29196526]
["bitfinex-derivatives","ETHF0:USTF0",1736036963434,1.8571,3661.7,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736036963632,0.98516607,3661.6,3661.4,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736036964030,0.98516607,3661.6,3661.3,5.22346526]
["bitfinex-derivatives","ETHF0:USTF0",1736036964334,0.98516607,3661.6,3661.5,4.67874228]
["bitfinex-derivatives","ETHF0:USTF0",1736036965533,1.8571,3661.7,3661.5,11.11166641]
["bitfinex-derivatives","ETHF0:USTF0",1736036965733,0.98516607,3661.6,3661.5,11.11166641]
["bitfinex-derivatives","ETHF0:USTF0",1736036966827,1.8571,3661.7,3661.5,11.11166641]
["bitfinex-derivatives","ETHF0:USTF0",1736036967327,2.84226607,3661.7,3661.5,11.11166641]
["bitfinex-derivatives","ETHF0:USTF0",1736036967723,2.84226607,3661.7,3661.6,4.28890707]
["bitfinex-derivatives","ETHF0:USTF0",1736036967929,3.2078,3661.8,3661.6,5.27407314]
["bitfinex-derivatives","ETHF0:USTF0",1736036968139,1.9507,3662.3,3662.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736036968432,1.0223,3662.3,3662.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736036969032,1.0223,3662.3,3662.2,4.95000593]
["bitfinex-derivatives","ETHF0:USTF0",1736036970132,1.0223,3662.3,3662.2,4.67690593]
["bitfinex-derivatives","ETHF0:USTF0",1736036970434,1.0223,3662.3,3662.2,11.10983006]
["bitfinex-derivatives","ETHF0:USTF0",1736036970634,1.9928,3662.3,3662.2,11.10983006]
["bitfinex-derivatives","ETHF0:USTF0",1736036970937,2.26589,3662.3,3662.2,11.10983006]
["bitfinex-derivatives","ETHF0:USTF0",1736036971336,4.44789268,3662.3,3662.2,11.10983006]
["bitfinex-derivatives","ETHF0:USTF0",1736036971735,4.17480268,3662.3,3662.2,4.28669034]
["bitfinex-derivatives","ETHF0:USTF0",1736036976645,1.9928,3662.3,3662.2,4.28669034]
["bitfinex-derivatives","ETHF0:USTF0",1736036978036,1.9928,3662.3,3662.2,11.10814929]
["bitfinex-derivatives","ETHF0:USTF0",1736036979942,5.38980268,3662.6,3662.2,11.10814929]
["bitfinex-derivatives","ETHF0:USTF0",1736036980244,3.2078,3662.6,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736036981546,3.2078,3662.6,3662.5,4.28451081]
["bitfinex-derivatives","ETHF0:USTF0",1736036981848,1.9386,3662.7,3662.5,4.28451081]
["bitfinex-derivatives","ETHF0:USTF0",1736036982545,1.9386,3662.7,3662.5,4.55758081]
["bitfinex-derivatives","ETHF0:USTF0",1736036985446,1.9386,3662.7,3662.5,4.28451081]
["bitfinex-derivatives","ETHF0:USTF0",1736036986358,1.9386,3662.7,3662.5,4.55758081]
["bitfinex-derivatives","ETHF0:USTF0",1736036986647,1.9386,3662.7,3662.5,4.28451081]
["bitfinex-derivatives","ETHF0:USTF0",1736036987848,1.9386,3662.7,3662.4,4.55759081]
["bitfinex-derivatives","ETHF0:USTF0",1736036990548,1.9386,3662.7,3662.4,4.28451081]
["bitfinex-derivatives","ETHF0:USTF0",1736036990747,1.9386,3662.7,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736036992354,0.98459784,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736037000545,1.9386,3662.7,3662.6,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736037000846,4.2808,3663.2,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736037001051,5.26539784,3663.2,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736037001250,2.05759784,3663.2,3663.1,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736037002049,2.05759784,3663.2,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037002245,0.98459784,3662.9,3662.8,7.76536081]
["bitfinex-derivatives","ETHF0:USTF0",1736037003658,0.98459784,3662.9,3662.8,7.49231081]
["bitfinex-derivatives","ETHF0:USTF0",1736037003959,1.25763784,3662.9,3662.8,2.75051081]
["bitfinex-derivatives","ETHF0:USTF0",1736037005050,0.98459784,3662.9,3662.8,2.75051081]
["bitfinex-derivatives","ETHF0:USTF0",1736037005255,1.25763784,3663.0,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736037005449,0.98459784,3662.5,3662.4,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736037006250,0.98459784,3662.5,3662.4,4.90413189]
["bitfinex-derivatives","ETHF0:USTF0",1736037008358,0.9419,3662.6,3662.4,4.63105189]
["bitfinex-derivatives","ETHF0:USTF0",1736037008557,1.92649784,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736037008757,1.92649784,3662.6,3662.4,11.06397602]
["bitfinex-derivatives","ETHF0:USTF0",1736037009255,1.92649784,3662.6,3662.5,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736037009855,1.92649784,3662.6,3662.5,4.90412189]
["bitfinex-derivatives","ETHF0:USTF0",1736037010254,1.92649784,3662.6,3662.5,4.63105189]
["bitfinex-derivatives","ETHF0:USTF0",1736037010957,1.92649784,3662.6,3662.5,11.06397602]
["bitfinex-derivatives","ETHF0:USTF0",1736037011259,2.19956784,3662.6,3662.5,6.46167602]
["bitfinex-derivatives","ETHF0:USTF0",1736037012455,2.19956784,3662.6,3662.3,8.5578437]
["bitfinex-derivatives","ETHF0:USTF0",1736037012456,1.92649784,3662.6,3662.3,8.5578437]
["bitfinex-derivatives","ETHF0:USTF0",1736037012656,1.92649784,3662.6,3661.5,17.00724117]
["bitfinex-derivatives","ETHF0:USTF0",1736037012657,0.2731,3662.2,3661.9,6.43296884]
["bitfinex-derivatives","ETHF0:USTF0",1736037012861,0.98459784,3662.0,3661.9,6.43296884]
["bitfinex-derivatives","ETHF0:USTF0",1736037014263,2.1827951,3662.0,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736037014456,2.1827951,3662.0,3661.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1736037015661,2.1827951,3661.7,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037020064,2.1827951,3661.7,3661.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1736037020260,2.1827951,3661.7,3661.3,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1736037020659,2.4559251,3661.7,3661.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1736037020861,2.1827951,3661.7,3661.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1736037021764,2.4559251,3661.7,3661.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1736037021960,2.1827951,3661.7,3661.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1736037022165,2.1827951,3661.4,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037022365,3.2557951,3661.4,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037022570,4.2502951,3661.4,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037022965,0.9697,3661.3,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037023562,2.1827951,3661.1,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037027375,2.4559751,3661.1,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037029279,2.1827951,3661.1,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037033484,3.2557951,3661.4,3661.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736037033877,3.2557951,3661.4,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037034072,3.2557951,3661.4,3661.0,0.30475039]
["bitfinex-derivatives","ETHF0:USTF0",1736037034278,0.98532225,3661.1,3661.0,0.30475039]
["bitfinex-derivatives","ETHF0:USTF0",1736037035279,0.98532225,3661.1,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037035683,0.98532225,3661.1,3661.0,0.30476039]
["bitfinex-derivatives","ETHF0:USTF0",1736037036883,0.98532225,3661.1,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037045187,0.98532225,3661.1,3661.0,0.30476039]
["bitfinex-derivatives","ETHF0:USTF0",1736037047291,0.98532225,3661.1,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037047791,0.27316,3661.4,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037047992,0.98532225,3661.1,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037049295,1.25850225,3661.1,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037050494,2.2438245,3661.1,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037050682,1.25850225,3661.1,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037051091,2.2438245,3661.1,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037051484,5.4516245,3661.1,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037051687,5.6683245,3661.1,3661.0,0.03157039]
["bitfinex-derivatives","ETHF0:USTF0",1736037054090,10.6683245,3661.1,3661.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736037054293,0.27324,3660.3,3660.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1736037054492,2.33156225,3660.3,3660.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1736037055597,2.05832225,3660.3,3660.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1736037058795,5.34794003,3660.7,3660.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1736037058796,6.33326228,3660.7,3660.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1736037058997,6.33326228,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736037058998,2.14014003,3660.7,3660.6,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736037059204,3.22090897,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736037059398,1.57840897,3660.8,3660.7,1.25853225]
["bitfinex-derivatives","ETHF0:USTF0",1736037060302,1.57840897,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736037060505,1.073,3661.0,3660.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736037060806,1.073,3661.0,3660.9,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736037061495,1.073,3661.0,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037061698,1.073,3661.4,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037061903,1.34616,3661.4,3661.0,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1736037062110,1.34616,3661.4,3661.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1736037062402,1.34616,3661.4,3661.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1736037062601,1.073,3661.4,3661.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1736037063305,1.073,3661.4,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736037063502,2.18338471,3661.5,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736037064102,2.18338471,3661.5,3661.4,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736037065597,2.18338471,3661.5,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736037066299,1.073,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736037067004,1.0681,3661.8,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736037067202,2.18338471,3662.0,3661.8,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736037067402,5.34728386,3662.1,3661.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1736037067601,1.073,3662.1,3661.9,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1736037068611,1.073,3662.1,3661.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1736037068805,1.073,3662.1,3661.9,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1736037069717,2.18338471,3662.2,3661.9,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1736037070515,4.2808,3662.3,3661.9,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1736037070516,3.2078,3662.3,3662.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736037071209,6.36398386,3662.7,3662.3,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736037071418,6.36398386,3662.7,3662.4,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736037072113,2.0897,3662.7,3662.4,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736037073512,3.081,3662.7,3662.4,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736037073713,2.18338471,3662.5,3662.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1736037074011,3.52846471,3662.5,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037074313,3.52846471,3662.5,3662.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1736037075509,2.45646471,3662.5,3662.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1736037075710,3.52846471,3662.5,3662.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1736037077317,3.25538471,3662.5,3662.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1736037077519,0.27308,3662.4,3662.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1736037079420,0.27309,3662.3,3662.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1736037079616,3.25538471,3662.5,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037079822,1.2941,3662.2,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037080020,0.27308,3662.4,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037080920,3.25538471,3662.5,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037081125,0.27309,3662.3,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037081316,3.25538471,3662.5,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037081518,0.2731,3662.2,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037082024,0.27308,3662.4,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037082224,0.27309,3662.3,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037083721,3.25538471,3662.5,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037083926,0.27311,3662.1,3661.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736037084127,1.056,3662.0,3661.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736037086326,1.32911,3662.0,3661.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736037086815,1.056,3662.0,3661.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736037088034,1.32911,3662.0,3661.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736037088229,0.27313,3661.7,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037088634,2.18338471,3661.9,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037088936,0.27313,3661.9,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037089333,1.056,3662.0,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037089529,0.9983,3662.4,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037089731,1.27139,3662.4,3662.0,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736037089934,1.27139,3662.4,3662.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1736037090830,0.9983,3662.4,3662.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1736037092839,1.27138,3662.4,3662.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1736037095739,0.27309,3662.3,3662.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1736037096143,0.27309,3662.3,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037098036,0.27309,3662.3,3661.8,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736037098247,0.27309,3662.3,3661.8,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1736037099342,0.9983,3662.4,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037099644,0.27313,3661.8,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037099836,1.0289,3661.7,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037100234,1.072,3661.8,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037102046,1.072,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736037103838,1.072,3661.8,3661.6,3.48094]
["bitfinex-derivatives","ETHF0:USTF0",1736037104845,0.98488334,3661.8,3661.6,3.48094]
["bitfinex-derivatives","ETHF0:USTF0",1736037105746,0.98488334,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736037106735,0.98488334,3661.8,3661.6,9.63255202]
["bitfinex-derivatives","ETHF0:USTF0",1736037106940,0.98488334,3661.8,3661.6,9.90569202]
["bitfinex-derivatives","ETHF0:USTF0",1736037107851,0.98488334,3661.8,3661.7,4.46342872]
["bitfinex-derivatives","ETHF0:USTF0",1736037109249,0.98488334,3661.8,3661.7,10.88818074]
["bitfinex-derivatives","ETHF0:USTF0",1736037109449,1.25801334,3661.8,3661.7,10.88818074]
["bitfinex-derivatives","ETHF0:USTF0",1736037110141,2.35011334,3661.8,3661.7,10.88818074]
["bitfinex-derivatives","ETHF0:USTF0",1736037110547,0.27313,3661.7,3661.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736037110946,1.25802334,3661.6,3661.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736037112347,0.98488334,3661.6,3661.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736037113745,1.25802334,3661.6,3661.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736037114350,1.25802334,3661.6,3661.3,7.47185202]
["bitfinex-derivatives","ETHF0:USTF0",1736037114539,1.25802334,3661.6,3661.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1736037114540,0.27314,3661.6,3661.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1736037117943,1.25803334,3661.5,3661.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1736037118246,0.27316,3661.4,3661.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1736037118449,0.98488334,3661.5,3661.3,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736037118847,1.25803334,3661.5,3661.3,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736037121849,0.27316,3661.4,3661.3,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736037122450,0.27316,3661.4,3661.1,6.42475202]
["bitfinex-derivatives","ETHF0:USTF0",1736037122750,2.07288334,3661.5,3661.1,6.42475202]
["bitfinex-derivatives","ETHF0:USTF0",1736037122751,0.98488334,3661.2,3661.1,6.42475202]
["bitfinex-derivatives","ETHF0:USTF0",1736037123153,2.04068334,3661.2,3661.1,6.42475202]
["bitfinex-derivatives","ETHF0:USTF0",1736037123654,2.04068334,3661.2,3661.0,9.63255202]
["bitfinex-derivatives","ETHF0:USTF0",1736037123953,0.98488334,3661.2,3661.0,9.63255202]
["bitfinex-derivatives","ETHF0:USTF0",1736037125049,0.98488334,3661.2,3661.1,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037125947,1.072,3661.3,3661.1,4.56533511]
["bitfinex-derivatives","ETHF0:USTF0",1736037127452,1.072,3661.3,3661.2,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037127850,1.34516,3661.3,3661.2,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037128248,2.44246,3661.3,3661.2,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037128447,3.52056,3661.3,3661.2,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037128654,0.27317,3661.2,3661.1,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037128955,1.25805334,3661.2,3661.1,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037130355,0.98488334,3661.2,3661.1,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037137163,1.072,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736037137862,0.98488334,3661.4,3661.3,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736037138563,3.22116878,3661.7,3661.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1736037138755,0.98488334,3661.6,3661.5,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736037139264,0.98488334,3661.6,3661.4,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1736037139465,0.98488334,3661.6,3661.4,6.65381511]
["bitfinex-derivatives","ETHF0:USTF0",1736037141865,0.98488334,3661.6,3661.4,6.38066511]
["bitfinex-derivatives","ETHF0:USTF0",1736037143163,0.98488334,3661.6,3661.4,5.34686511]
["bitfinex-derivatives","ETHF0:USTF0",1736037143363,1.1151,3661.5,3661.4,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037146367,1.38825,3661.5,3661.4,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037147961,1.52501389,3661.5,3661.2,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037148271,0.27316,3661.3,3661.2,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037150662,3.49568631,3661.3,3661.1,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037151259,0.98488334,3661.2,3661.1,4.29216511]
["bitfinex-derivatives","ETHF0:USTF0",1736037151765,0.98488334,3661.2,3661.0,6.42475202]
["bitfinex-derivatives","ETHF0:USTF0",1736037152965,0.98488334,3661.2,3661.1,10.8940781]
["bitfinex-derivatives","ETHF0:USTF0",1736037155866,1.25805334,3661.2,3661.1,10.8940781]
["bitfinex-derivatives","ETHF0:USTF0",1736037156066,0.98488334,3661.2,3661.1,10.8940781]
["bitfinex-derivatives","ETHF0:USTF0",1736037157071,1.25805334,3661.2,3661.1,10.8940781]
["bitfinex-derivatives","ETHF0:USTF0",1736037157370,0.98488334,3661.2,3661.1,10.8940781]
["bitfinex-derivatives","ETHF0:USTF0",1736037158369,4.20740965,3661.2,3661.1,10.8940781]
["bitfinex-derivatives","ETHF0:USTF0",1736037159673,4.61733136,3661.2,3661.1,4.46932608]
["bitfinex-derivatives","ETHF0:USTF0",1736037160071,4.89050136,3661.2,3661.1,4.46932608]
["bitfinex-derivatives","ETHF0:USTF0",1736037160972,1.66797505,3661.2,3661.1,4.29933687]
["bitfinex-derivatives","ETHF0:USTF0",1736037162268,1.25805334,3661.2,3661.1,4.29933687]
["bitfinex-derivatives","ETHF0:USTF0",1736037163874,4.89260901,3661.2,3661.1,4.29933687]
["bitfinex-derivatives","ETHF0:USTF0",1736037166178,5.96360901,3661.2,3661.1,4.29933687]
["bitfinex-derivatives","ETHF0:USTF0",1736037167683,5.5536873,3661.2,3661.1,4.47019106]
["bitfinex-derivatives","ETHF0:USTF0",1736037169177,5.5536873,3661.2,3661.0,6.42475202]
["bitfinex-derivatives","ETHF0:USTF0",1736037170476,5.5536873,3661.2,3661.1,4.29796258]
["bitfinex-derivatives","ETHF0:USTF0",1736037172078,5.9636129,3661.2,3661.1,4.29796258]
["bitfinex-derivatives","ETHF0:USTF0",1736037175588,5.5536873,3661.2,3661.1,4.46949292]
["bitfinex-derivatives","ETHF0:USTF0",1736037178387,5.5536873,3661.2,3661.1,8.76707967]
["bitfinex-derivatives","ETHF0:USTF0",1736037179987,4.56880396,3661.2,3661.1,4.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1736037180187,5.5536873,3661.2,3661.1,4.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1736037181986,8.7614873,3661.2,3661.1,4.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1736037182188,5.53685334,3661.2,3661.1,4.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1736037182586,5.94679921,3661.2,3661.1,4.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1736037184096,5.67362921,3661.2,3661.0,4.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1736037184296,2.38766334,3661.1,3661.0,4.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1736037185494,5.61173145,3661.1,3661.0,4.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1736037186796,5.61173145,3661.1,3661.0,4.4698023]
["bitfinex-derivatives","ETHF0:USTF0",1736037188194,6.02168077,3661.1,3661.0,4.4698023]
["bitfinex-derivatives","ETHF0:USTF0",1736037188390,6.02168077,3661.1,3661.0,5.5936023]
["bitfinex-derivatives","ETHF0:USTF0",1736037189291,3.63401743,3661.1,3661.0,5.5936023]
["bitfinex-derivatives","ETHF0:USTF0",1736037189595,3.63401743,3661.1,3661.0,12.01835432]
["bitfinex-derivatives","ETHF0:USTF0",1736037189596,5.68990077,3661.1,3661.0,12.01835432]
["bitfinex-derivatives","ETHF0:USTF0",1736037190991,2.05588334,3661.1,3661.0,5.5936023]
["bitfinex-derivatives","ETHF0:USTF0",1736037192795,3.22406811,3661.1,3661.0,5.8667923]
["bitfinex-derivatives","ETHF0:USTF0",1736037192998,4.27428386,3661.3,3661.2,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736037193298,5.2591672,3661.3,3661.2,3.48097]
["bitfinex-derivatives","ETHF0:USTF0",1736037194092,3.13565727,3661.3,3661.2,16.8938234]
["bitfinex-derivatives","ETHF0:USTF0",1736037194292,2.15077393,3661.3,3661.2,17.87870674]
["bitfinex-derivatives","ETHF0:USTF0",1736037194601,2.15077393,3661.3,3661.2,16.8938234]
["bitfinex-derivatives","ETHF0:USTF0",1736037195194,2.15077393,3661.4,3661.2,16.8938234]
["bitfinex-derivatives","ETHF0:USTF0",1736037195401,2.15077393,3661.4,3661.3,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1736037196094,0.06784204,3661.4,3661.3,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1736037196405,4.27428386,3661.8,3661.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736037196696,0.98488334,3662.3,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736037196697,0.81488386,3661.9,3661.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736037197802,0.98488334,3662.1,3661.8,24.82897185]
["bitfinex-derivatives","ETHF0:USTF0",1736037198500,0.98488334,3662.1,3661.8,24.55584185]
["bitfinex-derivatives","ETHF0:USTF0",1736037198701,0.98488334,3662.1,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736037198902,0.98488334,3662.1,3661.8,24.82897185]
["bitfinex-derivatives","ETHF0:USTF0",1736037199304,0.98488334,3662.1,3662.0,6.42970975]
["bitfinex-derivatives","ETHF0:USTF0",1736037199801,0.98488334,3662.1,3662.0,7.57740975]
["bitfinex-derivatives","ETHF0:USTF0",1736037200697,0.98488334,3662.1,3662.0,12.04721205]
["bitfinex-derivatives","ETHF0:USTF0",1736037202098,0.98488334,3662.1,3662.0,5.6175023]
["bitfinex-derivatives","ETHF0:USTF0",1736037202507,1.0916,3662.3,3662.0,5.6175023]
["bitfinex-derivatives","ETHF0:USTF0",1736037202508,2.07648334,3662.3,3662.0,5.6175023]
["bitfinex-derivatives","ETHF0:USTF0",1736037202799,0.98488334,3662.3,3662.1,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736037203205,0.98488334,3662.3,3662.1,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736037204199,0.98488334,3662.3,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037204801,0.98488334,3662.3,3662.1,7.76220212]
["bitfinex-derivatives","ETHF0:USTF0",1736037205203,0.98488334,3662.3,3662.2,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736037205404,1.1277,3662.7,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736037205600,0.98488334,3662.5,3662.2,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736037206310,3.2078,3663.0,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736037206512,4.19268334,3663.0,3662.8,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736037206814,0.98488334,3663.0,3662.8,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736037207807,2.1961,3663.3,3662.8,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736037208005,3.18098334,3663.3,3663.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736037208312,0.98488334,3663.3,3663.1,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736037208910,0.98488334,3663.3,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037209103,0.98488334,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037210209,1.25791334,3663.1,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037210511,1.25791334,3663.1,3662.5,8.84601633]
["bitfinex-derivatives","ETHF0:USTF0",1736037210512,0.27304,3662.9,3662.6,7.48910212]
["bitfinex-derivatives","ETHF0:USTF0",1736037210713,0.98488334,3662.7,3662.6,7.48910212]
["bitfinex-derivatives","ETHF0:USTF0",1736037211508,0.98488334,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037212219,2.18160341,3662.9,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037212517,2.2622,3663.0,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037212815,2.2622,3663.0,3662.6,3.48087]
["bitfinex-derivatives","ETHF0:USTF0",1736037214211,2.2622,3663.0,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736037214416,2.2622,3663.0,3662.6,3.48086]
["bitfinex-derivatives","ETHF0:USTF0",1736037214619,2.2622,3663.0,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736037215121,2.2622,3663.0,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037215419,2.2622,3663.0,3662.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736037216611,1.1216,3663.0,3662.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736037221711,1.39464,3663.0,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037222018,2.40295,3662.9,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037222211,2.1299,3662.9,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037222412,2.1299,3662.9,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736037222620,1.0479,3662.9,3662.8,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736037223517,2.72883003,3663.8,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736037223717,2.144,3663.7,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736037223909,3.2011,3663.7,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736037224318,3.2011,3663.7,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736037224507,3.2011,3663.7,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736037224712,3.2011,3663.7,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736037226017,3.2011,3663.7,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736037226217,3.2011,3663.7,3663.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736037226420,3.2011,3663.7,3663.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736037226808,3.2011,3663.7,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736037227012,2.1058,3663.7,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736037227214,3.1581,3663.7,3663.3,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736037228619,3.1581,3663.7,3663.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736037229305,4.26835306,3665.1,3663.4,2.18160341]
["bitfinex-derivatives","ETHF0:USTF0",1736037229507,2.45451341,3664.7,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736037230824,2.18160341,3664.7,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736037231319,2.18160341,3664.7,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037231519,2.18160341,3664.7,3664.3,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736037231913,2.18160341,3664.7,3664.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1736037232113,2.18160341,3664.7,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736037232313,1.07,3664.9,3664.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1736037232519,6.4787,3665.0,3664.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1736037232714,6.4787,3665.0,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736037233020,6.4787,3665.0,3664.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1736037233209,6.4787,3665.0,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736037233415,6.4787,3665.0,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736037233719,1.0656,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736037237713,1.0656,3665.0,3664.8,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736037240024,1.0656,3665.0,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037241121,3.24720341,3665.0,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037241428,3.52009341,3665.0,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037241624,3.52009341,3665.0,3664.4,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1736037242219,3.52009341,3665.0,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037242418,3.52009341,3665.0,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736037242622,2.18160341,3665.0,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736037242825,1.1224,3664.9,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736037243221,1.0827,3664.8,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736037243421,1.0786,3664.7,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736037243819,1.0786,3664.7,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037244017,1.0827,3664.8,3664.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736037245027,1.0827,3664.8,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736037246121,1.0827,3664.8,3664.6,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736037246323,1.0827,3664.8,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037246524,1.0827,3664.8,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736037249532,1.1224,3664.9,3664.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736037249727,2.2226,3665.2,3664.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1736037249928,1.144,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037251326,1.144,3665.2,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037251525,1.144,3665.2,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037251931,1.144,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037252727,2.2822,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037254233,2.2822,3665.2,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037255832,2.2822,3665.2,3664.9,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1736037256032,2.2822,3665.2,3665.0,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736037261138,2.2822,3665.2,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037261139,1.144,3665.2,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037261327,1.144,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037264437,1.0763,3665.6,3665.0,4.34140341]
["bitfinex-derivatives","ETHF0:USTF0",1736037264636,1.0997,3665.9,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736037265942,2.2178,3666.4,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037266239,3.3125,3666.4,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736037266438,3.3125,3666.4,3666.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736037266638,3.3125,3666.4,3665.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1736037266939,3.3125,3666.4,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736037267938,3.3125,3666.4,3666.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736037268333,3.3125,3666.4,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736037268735,2.171,3666.4,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736037272746,2.171,3666.4,3666.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736037273846,1.0947,3666.4,3666.3,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736037274042,1.0748,3666.7,3666.6,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736037274740,1.0748,3666.7,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037274741,1.0748,3666.7,3666.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736037275437,1.0748,3666.7,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037275635,1.0748,3666.7,3666.6,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736037276040,1.0748,3666.7,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037276041,1.0748,3666.7,3666.1,7.48910212]
["bitfinex-derivatives","ETHF0:USTF0",1736037276234,1.0748,3666.7,3666.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736037276845,1.34756,3666.7,3666.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736037277234,2.18160341,3666.3,3666.1,4.28130212]
["bitfinex-derivatives","ETHF0:USTF0",1736037277437,0.27281,3666.1,3666.0,6.42970975]
["bitfinex-derivatives","ETHF0:USTF0",1736037277635,3.5247,3666.2,3666.0,6.42970975]
["bitfinex-derivatives","ETHF0:USTF0",1736037278446,3.5247,3666.2,3665.7,7.74796115]
["bitfinex-derivatives","ETHF0:USTF0",1736037278645,0.27281,3666.1,3665.7,7.74796115]
["bitfinex-derivatives","ETHF0:USTF0",1736037279148,3.2519,3666.2,3665.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736037279539,3.5247,3666.2,3665.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736037280443,2.45441341,3666.0,3665.7,7.47513115]
["bitfinex-derivatives","ETHF0:USTF0",1736037280644,2.18160341,3666.0,3665.7,4.26733115]
["bitfinex-derivatives","ETHF0:USTF0",1736037280840,2.45442341,3666.0,3665.7,4.26733115]
["bitfinex-derivatives","ETHF0:USTF0",1736037281249,2.18160341,3666.0,3665.7,4.26733115]
["bitfinex-derivatives","ETHF0:USTF0",1736037281551,0.27282,3665.9,3665.7,4.26733115]
["bitfinex-derivatives","ETHF0:USTF0",1736037281752,2.45441341,3666.0,3665.7,4.26733115]
["bitfinex-derivatives","ETHF0:USTF0",1736037282145,2.45441341,3666.0,3665.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736037284951,0.27283,3665.9,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736037285151,3.2519,3666.2,3665.3,7.47513115]
["bitfinex-derivatives","ETHF0:USTF0",1736037285152,2.18160341,3665.7,3665.3,7.74799115]
["bitfinex-derivatives","ETHF0:USTF0",1736037285348,2.1452,3665.6,3665.3,7.74799115]
["bitfinex-derivatives","ETHF0:USTF0",1736037285541,3.2353,3665.6,3665.3,7.74799115]
["bitfinex-derivatives","ETHF0:USTF0",1736037285951,3.2353,3665.6,3665.3,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736037286343,3.50814,3665.6,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037287347,3.2353,3665.6,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037289453,3.2353,3665.6,3665.3,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736037289858,3.2353,3665.6,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037290460,3.50814,3665.6,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037290660,3.2353,3665.6,3665.3,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736037291457,3.2353,3665.6,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037292154,3.2353,3665.6,3665.3,3.48066]
["bitfinex-derivatives","ETHF0:USTF0",1736037293553,3.2353,3665.6,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736037293861,2.1411,3665.6,3665.4,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1736037294364,2.1411,3665.6,3665.4,1.38965]
["bitfinex-derivatives","ETHF0:USTF0",1736037295455,2.1411,3665.6,3665.4,5.65698115]
["bitfinex-derivatives","ETHF0:USTF0",1736037296152,2.1411,3665.6,3665.4,4.54018115]
["bitfinex-derivatives","ETHF0:USTF0",1736037296561,2.1411,3665.6,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736037301155,2.1411,3665.6,3665.3,4.26733115]
["bitfinex-derivatives","ETHF0:USTF0",1736037301355,0.27285,3665.5,3665.3,4.26733115]
["bitfinex-derivatives","ETHF0:USTF0",1736037302759,2.41395,3665.6,3665.3,4.26733115]
["bitfinex-derivatives","ETHF0:USTF0",1736037302959,2.41395,3665.6,3665.2,7.74800115]
["bitfinex-derivatives","ETHF0:USTF0",1736037303354,2.41395,3665.6,3665.2,7.47513115]
["bitfinex-derivatives","ETHF0:USTF0",1736037304065,2.1411,3665.6,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736037304262,2.1411,3665.6,3665.3,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1736037305865,2.1411,3665.6,3665.3,5.62619115]
["bitfinex-derivatives","ETHF0:USTF0",1736037306059,2.1411,3665.6,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736037307656,2.1411,3665.6,3665.3,5.62619115]
["bitfinex-derivatives","ETHF0:USTF0",1736037310070,2.1411,3665.6,3665.3,4.54019115]
["bitfinex-derivatives","ETHF0:USTF0",1736037310864,2.1411,3665.6,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736037312265,2.1411,3665.6,3665.4,4.54018115]
["bitfinex-derivatives","ETHF0:USTF0",1736037314167,2.1411,3665.6,3665.5,4.26733115]
["bitfinex-derivatives","ETHF0:USTF0",1736037319476,2.1411,3665.6,3665.5,4.67436755]
["bitfinex-derivatives","ETHF0:USTF0",1736037321975,2.1411,3665.6,3665.5,11.1040773]
["bitfinex-derivatives","ETHF0:USTF0",1736037323273,2.1411,3665.6,3665.5,4.67436755]
["bitfinex-derivatives","ETHF0:USTF0",1736037325172,2.1411,3665.6,3665.5,13.24731388]
["bitfinex-derivatives","ETHF0:USTF0",1736037327576,2.1411,3665.6,3665.5,22.61302938]
["bitfinex-derivatives","ETHF0:USTF0",1736037328973,2.1411,3665.6,3665.5,14.04008305]
["bitfinex-derivatives","ETHF0:USTF0",1736037330671,2.1411,3665.6,3665.5,14.31293305]
["bitfinex-derivatives","ETHF0:USTF0",1736037330973,2.1411,3665.6,3665.5,15.19518305]
["bitfinex-derivatives","ETHF0:USTF0",1736037331176,2.1411,3665.6,3665.5,15.46803305]
["bitfinex-derivatives","ETHF0:USTF0",1736037331478,2.1411,3665.6,3665.5,26.18810125]
["bitfinex-derivatives","ETHF0:USTF0",1736037332677,2.1411,3665.6,3665.5,15.46803305]
["bitfinex-derivatives","ETHF0:USTF0",1736037334278,2.1411,3665.6,3665.5,14.04008305]
["bitfinex-derivatives","ETHF0:USTF0",1736037334779,3.12407477,3665.6,3665.5,14.04008305]
["bitfinex-derivatives","ETHF0:USTF0",1736037336269,3.39691477,3665.6,3665.5,14.04008305]
["bitfinex-derivatives","ETHF0:USTF0",1736037336471,3.12407477,3665.6,3665.5,14.04008305]
["bitfinex-derivatives","ETHF0:USTF0",1736037339679,5.26694625,3665.6,3665.5,22.62541316]
["bitfinex-derivatives","ETHF0:USTF0",1736037343088,13.74758625,3665.6,3665.5,20.73941316]
["bitfinex-derivatives","ETHF0:USTF0",1736037344480,14.87244674,3665.6,3665.3,4.29406477]
["bitfinex-derivatives","ETHF0:USTF0",1736037344679,1.25583477,3665.4,3665.3,4.29406477]
["bitfinex-derivatives","ETHF0:USTF0",1736037345485,0.27286,3665.3,3665.2,4.29406477]
["bitfinex-derivatives","ETHF0:USTF0",1736037345785,1.43216,3665.3,3665.2,4.29406477]
["bitfinex-derivatives","ETHF0:USTF0",1736037346485,0.98297477,3665.4,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736037346982,0.98297477,3665.4,3665.3,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1736037348886,0.98297477,3665.4,3665.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1736037349285,0.98297477,3665.4,3665.2,8.58533011]
["bitfinex-derivatives","ETHF0:USTF0",1736037349487,2.10717477,3665.4,3665.2,8.58533011]
["bitfinex-derivatives","ETHF0:USTF0",1736037350291,2.38003477,3665.4,3665.3,6.43477422]
["bitfinex-derivatives","ETHF0:USTF0",1736037351293,2.38003477,3665.4,3664.9,10.7200682]
["bitfinex-derivatives","ETHF0:USTF0",1736037351294,0.27286,3665.3,3665.2,6.43477422]
["bitfinex-derivatives","ETHF0:USTF0",1736037352393,0.27287,3665.2,3665.1,6.43477422]
["bitfinex-derivatives","ETHF0:USTF0",1736037352594,2.29704477,3665.2,3665.1,6.43477422]
["bitfinex-derivatives","ETHF0:USTF0",1736037353385,3.28001954,3665.2,3665.1,6.43477422]
["bitfinex-derivatives","ETHF0:USTF0",1736037354985,6.22693113,3665.2,3664.9,4.28920753]
["bitfinex-derivatives","ETHF0:USTF0",1736037355184,1.25586477,3665.0,3664.9,4.28920753]
["bitfinex-derivatives","ETHF0:USTF0",1736037355383,0.98297477,3665.0,3664.8,6.43477422]
["bitfinex-derivatives","ETHF0:USTF0",1736037355586,0.27289,3664.9,3664.8,6.43477422]
["bitfinex-derivatives","ETHF0:USTF0",1736037356696,0.27289,3664.9,3663.9,7.46707422]
["bitfinex-derivatives","ETHF0:USTF0",1736037356697,3.53640909,3664.9,3663.9,7.46707422]
["bitfinex-derivatives","ETHF0:USTF0",1736037356898,0.27294,3664.4,3663.9,7.46707422]
["bitfinex-derivatives","ETHF0:USTF0",1736037357089,0.98297477,3664.0,3663.9,7.46707422]
["bitfinex-derivatives","ETHF0:USTF0",1736037357997,0.98297477,3664.0,3663.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736037358200,2.18006385,3664.2,3663.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1736037358587,1.063,3664.2,3663.9,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736037358797,1.069,3664.3,3664.0,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736037359892,2.14412946,3664.5,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736037360098,2.14412946,3664.7,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736037360292,2.14412946,3664.7,3664.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736037360492,2.14412946,3664.7,3664.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736037361594,2.18006385,3664.8,3664.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736037362594,0.27291,3664.7,3664.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736037362794,1.33361,3664.7,3664.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736037365794,2.18006385,3664.8,3664.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736037366098,5.35192946,3665.0,3664.6,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1736037366999,2.14412946,3665.0,3664.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736037367301,0.27289,3665.0,3664.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736037368409,2.45295385,3665.1,3664.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736037368608,0.27289,3665.0,3664.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1736037368910,2.41697946,3665.5,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736037369209,2.14412946,3665.5,3665.1,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736037369403,2.14412946,3665.5,3665.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736037370211,2.18006385,3665.7,3665.2,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1736037370608,2.18006385,3665.7,3665.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736037370907,2.45290385,3665.7,3665.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736037371109,1.34183,3665.8,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736037371304,1.34183,3665.8,3665.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736037371506,1.34183,3665.8,3665.2,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1736037371910,1.069,3665.8,3665.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736037372109,0.27284,3665.6,3665.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736037374012,2.18006385,3665.7,3665.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736037374013,2.45290385,3665.7,3665.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736037374403,2.18006385,3665.7,3665.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736037374609,0.27284,3665.6,3665.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736037375011,2.18006385,3665.7,3665.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736037375209,2.18006385,3665.7,3665.2,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1736037375416,2.45290385,3665.7,3665.2,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1736037375612,3.21312946,3665.9,3665.2,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1736037375613,3.21312946,3665.9,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736037375818,0.27284,3665.6,3665.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1736037379214,2.18006385,3665.7,3665.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1736037379418,0.27286,3665.3,3665.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1736037380209,1.0899,3665.4,3665.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1736037380615,1.36276,3665.4,3665.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1736037381416,0.27286,3665.3,3665.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1736037381619,0.27286,3665.3,3664.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736037381817,4.32436385,3665.4,3664.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736037382018,4.59722385,3665.4,3664.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736037382619,0.27287,3665.3,3664.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736037382813,4.32436385,3665.4,3664.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736037383126,0.27287,3665.3,3664.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736037383524,0.27287,3665.2,3664.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736037386821,4.32436385,3665.4,3664.9,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1736037386822,0.27287,3665.3,3664.9,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1736037391328,0.27288,3665.1,3664.8,6.43477422]
["bitfinex-derivatives","ETHF0:USTF0",1736037391519,0.27288,3665.1,3664.8,7.55887422]
["bitfinex-derivatives","ETHF0:USTF0",1736037391716,1.0382,3665.0,3664.8,7.55887422]
["bitfinex-derivatives","ETHF0:USTF0",1736037391920,1.0382,3665.0,3664.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1736037392223,1.0382,3665.0,3664.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736037392415,1.0382,3665.0,3664.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736037394325,3.2133,3665.4,3664.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1736037394532,1.0724,3665.3,3665.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037394718,1.0724,3665.3,3664.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1736037394925,1.0724,3665.3,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037395225,1.069,3665.4,3664.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1736037395431,1.069,3665.4,3665.2,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736037395629,1.069,3665.4,3665.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1736037395931,1.069,3665.4,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037396135,1.34186,3665.4,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037396430,1.34185,3665.5,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037397627,1.0931,3665.4,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037398535,1.0931,3665.4,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037398833,1.0618,3665.3,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037400238,0.9832296,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037401934,0.9832296,3665.2,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037402136,0.9832296,3665.2,3664.9,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1736037402438,1.1001,3665.1,3665.0,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736037405442,1.1001,3665.1,3665.0,4.79631289]
["bitfinex-derivatives","ETHF0:USTF0",1736037405742,0.9832296,3665.2,3665.0,4.52342289]
["bitfinex-derivatives","ETHF0:USTF0",1736037405937,0.9832296,3665.2,3665.1,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736037407843,0.9832296,3665.2,3665.1,4.79765488]
["bitfinex-derivatives","ETHF0:USTF0",1736037408042,2.14412946,3665.5,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736037408544,3.12735906,3665.5,3665.4,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736037409242,0.9832296,3665.5,3665.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1736037409432,1.2560796,3665.5,3665.2,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1736037409631,0.9832296,3665.3,3665.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1736037410337,0.9832296,3665.3,3665.2,12.03077476]
["bitfinex-derivatives","ETHF0:USTF0",1736037410743,1.29195,3665.5,3665.2,12.03077476]
["bitfinex-derivatives","ETHF0:USTF0",1736037410937,3.21342946,3665.6,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736037410938,2.14412946,3665.6,3665.5,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736037411444,1.0191,3666.7,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736037411743,1.0191,3666.7,3666.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736037411942,1.0191,3666.7,3666.0,1.2560396]
["bitfinex-derivatives","ETHF0:USTF0",1736037412151,2.1456448,3666.1,3666.0,1.2560396]
["bitfinex-derivatives","ETHF0:USTF0",1736037412336,2.1456448,3666.1,3666.0,2.44933143]
["bitfinex-derivatives","ETHF0:USTF0",1736037413756,1.0191,3666.7,3666.6,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736037413939,1.0191,3666.7,3666.6,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736037414844,1.0191,3666.7,3666.6,14.42399553]
["bitfinex-derivatives","ETHF0:USTF0",1736037416046,1.0191,3666.7,3666.6,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736037420444,2.0485,3667.1,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037420650,2.0485,3667.1,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736037421438,1.0489,3667.1,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736037421845,1.0792,3667.2,3666.6,5.38432143]
["bitfinex-derivatives","ETHF0:USTF0",1736037422046,1.0792,3667.2,3667.1,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736037422944,2.17652143,3668.2,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736037423149,2.0856,3668.2,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736037423554,2.0856,3668.2,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736037423748,2.0856,3668.2,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736037423952,2.0856,3668.2,3667.6,5.38432143]
["bitfinex-derivatives","ETHF0:USTF0",1736037424245,1.0873,3668.1,3668.0,3.48046]
["bitfinex-derivatives","ETHF0:USTF0",1736037425151,1.0873,3668.1,3668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037425646,1.0873,3668.1,3667.6,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1736037425851,1.0873,3668.1,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037426046,1.0873,3668.1,3667.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736037426446,1.0873,3668.1,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037426650,1.35996,3668.1,3667.6,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1736037426953,1.35996,3668.1,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037427449,1.35996,3668.1,3667.6,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1736037428852,1.0873,3668.1,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037429050,0.27266,3668.0,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037429252,1.35996,3668.1,3667.6,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1736037429754,1.0873,3668.1,3667.6,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1736037429946,0.27268,3667.9,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037430151,0.27267,3668.0,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037430349,1.0873,3668.1,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037430756,0.27267,3667.9,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037430951,0.27267,3668.0,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037431157,1.0873,3668.1,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736037431460,1.0873,3668.1,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037431654,1.0873,3668.1,3667.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736037432651,1.0873,3668.1,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736037433956,1.0873,3668.1,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037434156,1.0873,3668.1,3667.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736037434752,1.0873,3668.1,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736037434947,1.0873,3668.1,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736037435955,1.0873,3668.1,3667.6,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1736037435956,1.35996,3668.1,3667.6,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1736037437861,1.0873,3668.1,3667.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736037438352,1.0873,3668.1,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037438856,1.0873,3668.1,3667.6,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1736037439059,1.35996,3668.1,3667.6,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1736037439452,1.0873,3668.1,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037439758,0.27269,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037440061,0.27268,3667.8,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736037440273,1.035,3667.6,3667.4,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736037440462,1.035,3667.6,3667.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1736037440663,1.035,3667.6,3667.5,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736037441663,1.035,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037442258,1.035,3667.6,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736037442457,1.035,3667.6,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037442458,1.0658,3667.5,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037442656,1.0747,3667.4,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736037443763,3.2078,3668.2,3667.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736037443964,3.157,3668.1,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736037444164,3.157,3668.1,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037444165,3.157,3668.1,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736037446764,3.42966,3668.1,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736037447860,3.157,3668.1,3667.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736037448057,3.157,3668.1,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736037448467,3.157,3668.1,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736037448856,3.157,3668.1,3667.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1736037449061,3.157,3668.1,3668.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736037452366,3.157,3668.1,3667.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1736037452664,0.27267,3668.0,3667.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1736037452866,3.42966,3668.1,3667.6,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1736037454269,0.27267,3668.0,3667.6,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1736037454873,3.42966,3668.1,3667.6,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1736037455276,3.157,3668.1,3667.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1736037455472,3.157,3668.1,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037455664,0.27268,3667.8,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736037455864,3.2078,3668.0,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736037456065,0.27269,3667.7,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736037456569,1.0739,3667.6,3667.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736037456770,2.1105,3667.5,3667.4,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736037457466,2.1105,3667.5,3667.2,6.39520137]
["bitfinex-derivatives","ETHF0:USTF0",1736037457970,2.1105,3667.5,3667.3,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736037458863,2.1105,3667.5,3667.3,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1736037459063,3.2078,3668.0,3667.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1736037459263,3.2078,3668.0,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736037459664,3.2078,3668.0,3667.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1736037459863,3.2078,3668.0,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736037460469,3.2124,3668.1,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736037460659,0.27267,3668.0,3667.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736037460865,3.2124,3668.1,3667.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1736037461173,3.48506,3668.1,3667.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736037462573,0.27267,3668.0,3667.5,6.66789137]
["bitfinex-derivatives","ETHF0:USTF0",1736037462779,3.2124,3668.1,3667.5,6.66789137]
["bitfinex-derivatives","ETHF0:USTF0",1736037462780,0.27268,3667.9,3667.5,6.39520137]
["bitfinex-derivatives","ETHF0:USTF0",1736037462967,0.27269,3667.7,3667.5,6.39520137]
["bitfinex-derivatives","ETHF0:USTF0",1736037463368,1.0726,3667.6,3667.5,6.39520137]
["bitfinex-derivatives","ETHF0:USTF0",1736037463875,1.0726,3667.6,3667.3,6.66791137]
["bitfinex-derivatives","ETHF0:USTF0",1736037464074,2.179,3667.5,3667.3,6.66791137]
["bitfinex-derivatives","ETHF0:USTF0",1736037464376,2.179,3667.5,3667.4,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736037464575,2.179,3667.5,3667.3,6.66791137]
["bitfinex-derivatives","ETHF0:USTF0",1736037465171,2.179,3667.5,3667.4,11.14160714]
["bitfinex-derivatives","ETHF0:USTF0",1736037466678,2.179,3667.5,3667.4,5.01911577]
["bitfinex-derivatives","ETHF0:USTF0",1736037467970,2.179,3667.5,3667.4,13.54605093]
["bitfinex-derivatives","ETHF0:USTF0",1736037470382,2.179,3667.5,3667.4,13.27334093]
["bitfinex-derivatives","ETHF0:USTF0",1736037471077,2.4517,3667.5,3667.4,13.27334093]
["bitfinex-derivatives","ETHF0:USTF0",1736037472180,2.4517,3667.5,3667.4,11.16542777]
["bitfinex-derivatives","ETHF0:USTF0",1736037472374,2.179,3667.5,3667.4,11.16542777]
["bitfinex-derivatives","ETHF0:USTF0",1736037472681,2.4517,3667.5,3667.4,11.16542777]
["bitfinex-derivatives","ETHF0:USTF0",1736037473184,3.5197,3667.5,3667.4,11.16542777]
["bitfinex-derivatives","ETHF0:USTF0",1736037473375,3.5197,3667.5,3667.2,8.52693516]
["bitfinex-derivatives","ETHF0:USTF0",1736037473376,3.247,3667.5,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736037474179,3.5197,3667.5,3667.1,9.899552]
["bitfinex-derivatives","ETHF0:USTF0",1736037474484,3.5197,3667.5,3667.1,9.899542]
["bitfinex-derivatives","ETHF0:USTF0",1736037474985,3.247,3667.5,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736037475774,2.179,3667.5,3667.4,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736037476277,1.0943,3667.5,3667.4,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736037476485,3.21634272,3667.7,3667.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736037476885,1.916,3667.9,3667.8,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736037477772,1.916,3667.9,3667.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736037478176,1.916,3667.9,3667.8,4.74541879]
["bitfinex-derivatives","ETHF0:USTF0",1736037479284,1.916,3667.9,3667.8,4.27529794]
["bitfinex-derivatives","ETHF0:USTF0",1736037481082,0.8936,3668.0,3667.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736037482188,0.8936,3668.0,3667.9,3.48047]
["bitfinex-derivatives","ETHF0:USTF0",1736037482582,0.8936,3668.0,3667.9,14.63716783]
["bitfinex-derivatives","ETHF0:USTF0",1736037484584,0.89650294,3668.0,3667.9,14.63716783]
["bitfinex-derivatives","ETHF0:USTF0",1736037485883,0.89650294,3668.0,3667.9,14.36449783]
["bitfinex-derivatives","ETHF0:USTF0",1736037486984,1.16916294,3668.0,3667.9,14.36449783]
["bitfinex-derivatives","ETHF0:USTF0",1736037487186,0.89650294,3668.0,3667.9,14.36449783]
["bitfinex-derivatives","ETHF0:USTF0",1736037487485,1.16916294,3668.0,3667.9,11.15669783]
["bitfinex-derivatives","ETHF0:USTF0",1736037488194,1.96350294,3668.0,3667.7,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037488390,2.44920143,3667.8,3667.7,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037489385,2.17652143,3667.8,3667.2,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037489588,0.27271,3667.4,3667.2,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037489794,0.8939,3667.3,3667.2,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037490688,0.8939,3667.3,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736037491494,1.8218,3667.3,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736037491999,2.09452,3667.3,3666.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736037492801,0.27273,3667.1,3666.8,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037493005,1.8218,3667.3,3666.8,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037493200,0.9297,3667.0,3666.8,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037493604,0.9297,3667.0,3666.7,10.58937265]
["bitfinex-derivatives","ETHF0:USTF0",1736037494407,1.20244,3667.0,3666.7,10.58937265]
["bitfinex-derivatives","ETHF0:USTF0",1736037496107,0.9297,3667.0,3666.7,10.86213265]
["bitfinex-derivatives","ETHF0:USTF0",1736037496406,0.9297,3667.0,3666.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736037496906,0.9297,3667.0,3666.8,4.9102811]
["bitfinex-derivatives","ETHF0:USTF0",1736037497708,0.9297,3667.0,3666.9,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736037497912,0.9297,3667.0,3666.9,4.9102811]
["bitfinex-derivatives","ETHF0:USTF0",1736037498112,1.9619,3667.3,3666.9,4.6375311]
["bitfinex-derivatives","ETHF0:USTF0",1736037498511,1.9619,3667.3,3667.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736037499112,1.9619,3667.3,3667.0,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736037499310,1.9619,3667.3,3666.9,4.6375311]
["bitfinex-derivatives","ETHF0:USTF0",1736037499615,1.9619,3667.3,3666.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1736037499616,0.27273,3667.2,3667.0,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037500718,0.27273,3667.1,3666.7,10.86213265]
["bitfinex-derivatives","ETHF0:USTF0",1736037500919,0.9701,3667.0,3666.7,10.86213265]
["bitfinex-derivatives","ETHF0:USTF0",1736037501312,0.9531,3666.9,3666.7,10.86213265]
["bitfinex-derivatives","ETHF0:USTF0",1736037502112,0.27275,3666.8,3666.7,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037503012,0.9531,3666.9,3666.4,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037503320,0.27278,3666.5,3666.4,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037504617,3.24452143,3666.6,3666.0,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037505018,0.2728,3666.2,3666.0,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037505221,0.9057,3666.1,3666.0,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037505722,1.8073,3666.1,3666.0,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037506225,1.8073,3666.1,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037506420,0.9581,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037510627,0.9581,3666.0,3665.9,3.48062]
["bitfinex-derivatives","ETHF0:USTF0",1736037512021,0.9581,3666.0,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736037512720,0.9581,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037513625,0.9581,3666.0,3665.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736037513826,0.9581,3666.0,3665.7,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1736037515527,0.9581,3666.0,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736037516121,0.9581,3666.0,3665.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736037516426,0.9581,3666.0,3665.7,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1736037516829,0.9581,3666.0,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736037517026,0.9581,3666.0,3665.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736037517322,0.9581,3666.0,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736037520123,0.9581,3666.0,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736037521234,0.9581,3666.0,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736037521935,0.9581,3666.0,3665.7,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1736037522130,0.9581,3666.0,3665.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736037523032,0.9581,3666.0,3665.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736037523232,0.9581,3666.0,3665.9,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736037524128,0.9581,3666.0,3665.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736037524325,0.9581,3666.0,3665.8,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736037525133,0.9581,3666.0,3665.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736037525434,0.9581,3666.0,3665.6,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736037525737,1.068,3665.9,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037525923,3.2078,3665.8,3665.2,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037526128,0.27284,3665.6,3665.2,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037526329,0.926,3665.5,3665.2,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037526634,0.9304,3665.4,3665.2,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037527535,0.9304,3665.4,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037528030,1.20326,3665.4,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037528338,0.27287,3665.3,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037528840,0.9304,3665.4,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037529034,0.27287,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037529223,0.27287,3665.2,3664.7,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736037529224,0.27289,3665.0,3664.7,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1736037529431,0.27288,3665.1,3664.7,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1736037529629,4.1382,3665.4,3664.7,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1736037529829,1.20039,3665.0,3664.7,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1736037530441,0.9275,3665.0,3664.7,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1736037531640,0.9275,3665.0,3664.7,4.47281]
["bitfinex-derivatives","ETHF0:USTF0",1736037538139,0.9275,3665.0,3664.7,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1736037538533,0.9275,3665.0,3664.7,4.47281]
["bitfinex-derivatives","ETHF0:USTF0",1736037538728,0.9275,3665.0,3664.7,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1736037538929,1.20039,3665.0,3664.7,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1736037539238,0.9275,3665.0,3664.7,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1736037540242,2.17652143,3664.8,3664.6,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037540541,0.27292,3664.6,3664.5,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037541833,0.27292,3664.6,3664.3,8.52693516]
["bitfinex-derivatives","ETHF0:USTF0",1736037541834,0.27292,3664.6,3664.2,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736037542029,0.9057,3664.5,3664.2,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736037544039,0.9057,3664.5,3664.3,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736037545237,0.9057,3664.5,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037545436,0.9057,3664.5,3664.2,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736037546141,0.9057,3664.5,3664.3,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736037546633,0.9057,3664.5,3664.2,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736037548644,0.9057,3664.5,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037548939,0.27293,3664.4,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037549335,0.27293,3664.4,3663.9,8.58839408]
["bitfinex-derivatives","ETHF0:USTF0",1736037549336,0.9057,3664.5,3663.9,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037549542,0.9057,3664.5,3663.9,6.68483265]
["bitfinex-derivatives","ETHF0:USTF0",1736037549842,0.27294,3664.3,3663.9,6.68483265]
["bitfinex-derivatives","ETHF0:USTF0",1736037550445,0.27294,3664.3,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736037552146,0.27294,3664.4,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736037553046,0.27294,3664.4,3663.9,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1736037553447,0.27294,3664.3,3663.9,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1736037554947,0.27294,3664.4,3663.9,3.48076]
["bitfinex-derivatives","ETHF0:USTF0",1736037555347,0.27294,3664.3,3663.9,3.48076]
["bitfinex-derivatives","ETHF0:USTF0",1736037555645,1.25614,3664.3,3663.9,3.48076]
["bitfinex-derivatives","ETHF0:USTF0",1736037556448,0.9832,3664.3,3663.9,3.48076]
["bitfinex-derivatives","ETHF0:USTF0",1736037557640,1.25614,3664.3,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037558249,0.9832,3664.3,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037558549,0.9832,3664.3,3663.9,3.48076]
["bitfinex-derivatives","ETHF0:USTF0",1736037560544,0.9832,3664.3,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736037561546,1.25614,3664.3,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736037562043,0.9832,3664.3,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736037562246,0.9832,3664.3,3664.1,0.98356282]
["bitfinex-derivatives","ETHF0:USTF0",1736037562644,1.068,3664.4,3664.1,0.98356282]
["bitfinex-derivatives","ETHF0:USTF0",1736037562840,0.9057,3664.5,3664.4,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736037563147,0.9464,3664.7,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736037563349,0.9464,3664.7,3664.6,1.99936282]
["bitfinex-derivatives","ETHF0:USTF0",1736037564143,0.9464,3664.7,3664.4,1.93316282]
["bitfinex-derivatives","ETHF0:USTF0",1736037564347,0.9464,3664.7,3664.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1736037566350,1.21931,3664.7,3664.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1736037566548,1.21931,3664.7,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037566549,0.27293,3664.5,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037566850,1.0074,3664.4,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037567041,1.961,3664.4,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037567246,0.27294,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037567549,0.27294,3664.3,3664.0,6.41187265]
["bitfinex-derivatives","ETHF0:USTF0",1736037568947,0.27294,3664.3,3663.9,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1736037569351,0.27294,3664.3,3663.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1736037570148,0.27294,3664.3,3663.9,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1736037573252,0.27294,3664.3,3664.0,4.64417831]
["bitfinex-derivatives","ETHF0:USTF0",1736037574553,0.27294,3664.3,3663.9,7.42727265]
["bitfinex-derivatives","ETHF0:USTF0",1736037575854,0.27294,3664.3,3663.9,7.70024265]
["bitfinex-derivatives","ETHF0:USTF0",1736037576253,0.27294,3664.3,3663.9,7.42727265]
["bitfinex-derivatives","ETHF0:USTF0",1736037576450,1.961,3664.4,3663.9,7.42727265]
["bitfinex-derivatives","ETHF0:USTF0",1736037576657,0.27296,3664.0,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037576857,1.0188,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037577059,1.9782,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037577858,1.0074,3664.4,3663.8,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1736037578059,2.25114,3664.3,3663.8,8.12765075]
["bitfinex-derivatives","ETHF0:USTF0",1736037578655,2.25114,3664.3,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736037579059,2.25114,3664.3,3664.0,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037579460,0.27295,3664.2,3664.0,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037581756,1.9782,3664.3,3664.0,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037582161,1.9782,3664.3,3664.1,4.64943952]
["bitfinex-derivatives","ETHF0:USTF0",1736037582864,2.25114,3664.3,3664.1,4.64943952]
["bitfinex-derivatives","ETHF0:USTF0",1736037583362,0.27295,3664.2,3664.1,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037584361,1.25671033,3664.2,3664.1,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037586161,1.25671033,3664.2,3664.1,11.07535859]
["bitfinex-derivatives","ETHF0:USTF0",1736037586368,2.32471033,3664.2,3664.1,11.07535859]
["bitfinex-derivatives","ETHF0:USTF0",1736037587165,4.46217796,3664.2,3664.1,4.65122886]
["bitfinex-derivatives","ETHF0:USTF0",1736037588268,0.27297,3663.9,3663.8,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037588471,1.25673033,3663.9,3663.8,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037589659,1.25673033,3663.9,3663.8,11.07678068]
["bitfinex-derivatives","ETHF0:USTF0",1736037590265,0.27297,3663.9,3663.8,11.07678068]
["bitfinex-derivatives","ETHF0:USTF0",1736037591072,0.27297,3663.9,3663.8,4.65265095]
["bitfinex-derivatives","ETHF0:USTF0",1736037591771,2.14709475,3664.0,3663.8,4.92562095]
["bitfinex-derivatives","ETHF0:USTF0",1736037592073,2.14709475,3664.0,3663.8,5.85852095]
["bitfinex-derivatives","ETHF0:USTF0",1736037592872,2.14709475,3664.0,3663.9,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736037593573,3.48804475,3664.2,3663.9,11.07678068]
["bitfinex-derivatives","ETHF0:USTF0",1736037594471,3.48804475,3664.2,3664.0,4.65265095]
["bitfinex-derivatives","ETHF0:USTF0",1736037595772,0.27295,3664.1,3663.9,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037597073,0.27296,3664.0,3663.9,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037598671,0.27298,3663.8,3663.7,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037599975,2.23998,3663.8,3663.7,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037600176,2.23998,3663.8,3663.5,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037600177,0.27299,3663.6,3663.5,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037601072,2.45327238,3663.6,3663.5,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037601472,0.27301,3663.3,3663.2,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037601772,2.45329238,3663.3,3663.2,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037602677,0.27303,3663.1,3663.0,7.41432973]
["bitfinex-derivatives","ETHF0:USTF0",1736037603170,0.27303,3663.1,3663.0,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037603376,1.20213,3663.1,3663.0,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037603878,2.20403,3663.1,3663.0,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037604380,2.20403,3663.1,3662.8,7.43182973]
["bitfinex-derivatives","ETHF0:USTF0",1736037604978,1.20213,3663.1,3662.8,7.43182973]
["bitfinex-derivatives","ETHF0:USTF0",1736037605575,0.9291,3663.1,3662.8,7.43182973]
["bitfinex-derivatives","ETHF0:USTF0",1736037606175,1.20213,3663.1,3662.8,7.43182973]
["bitfinex-derivatives","ETHF0:USTF0",1736037606981,1.20213,3663.1,3662.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1736037608681,0.27304,3663.0,3662.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1736037609073,0.9291,3663.1,3662.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1736037609483,0.27304,3662.9,3662.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1736037609884,0.9291,3663.1,3662.7,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037609885,0.27306,3662.8,3662.7,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037610383,1.25754599,3662.8,3662.7,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037611176,2.32554599,3662.8,3662.7,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037611385,2.05248599,3662.8,3662.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1736037611682,1.25755599,3662.6,3662.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1736037612476,0.27307,3662.5,3662.4,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037612676,1.21257,3662.5,3662.4,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037613084,1.21257,3662.5,3662.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736037613085,0.27309,3662.3,3662.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736037613383,1.25757599,3662.3,3662.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736037614181,0.27309,3662.3,3662.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736037614477,0.27309,3662.3,3661.9,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736037614478,0.27309,3662.3,3661.9,4.55312328]
["bitfinex-derivatives","ETHF0:USTF0",1736037614683,0.9395,3662.5,3661.9,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037614684,1.2002,3662.2,3661.9,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037614884,0.2731,3662.1,3661.9,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037615684,0.2731,3662.1,3661.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1736037616079,2.18216996,3662.3,3661.8,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1736037616287,0.2731,3662.3,3661.8,2.08712]
["bitfinex-derivatives","ETHF0:USTF0",1736037616784,0.2731,3662.2,3661.8,2.08712]
["bitfinex-derivatives","ETHF0:USTF0",1736037617487,0.2731,3662.1,3661.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1736037617985,0.27312,3661.9,3661.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1736037618884,1.27642,3661.9,3661.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1736037619085,2.21212,3661.9,3661.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1736037619488,1.939,3661.9,3661.6,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037619684,0.27313,3661.7,3661.6,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037620084,0.27313,3661.7,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037620085,2.18216996,3661.7,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037620385,0.27316,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037620585,0.27316,3661.4,3661.2,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037620784,1.9396,3661.3,3661.2,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037621186,1.9396,3661.3,3661.2,4.55317328]
["bitfinex-derivatives","ETHF0:USTF0",1736037621388,3.12596996,3662.0,3661.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1736037621587,2.22752,3661.9,3661.5,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736037622181,2.18216996,3661.7,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037622388,0.27315,3661.5,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037622788,0.9505,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037628290,1.22366,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037628490,0.9505,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037628691,2.0195,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037633199,2.29266,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037634500,2.0195,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037635000,2.9885,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037636197,3.97375542,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037637102,0.27318,3661.1,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037637302,0.98525542,3660.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037637702,1.97335542,3660.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037639698,0.98525542,3660.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037639996,0.98525542,3661.1,3660.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1736037640796,1.25844542,3660.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037640999,0.98525542,3660.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037641200,1.97051084,3660.9,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037641395,0.98525542,3660.5,3660.3,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037641596,2.26213,3660.4,3660.3,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037642303,4.44675856,3660.4,3660.3,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037642700,4.44675856,3660.4,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037642701,4.17352856,3660.4,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037643002,5.39242856,3660.1,3659.5,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037643198,2.45791856,3659.7,3659.5,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037643398,3.32469,3659.6,3659.5,4.28000328]
["bitfinex-derivatives","ETHF0:USTF0",1736037644103,3.32469,3659.6,3659.1,21.01028301]
["bitfinex-derivatives","ETHF0:USTF0",1736037644104,3.32469,3659.6,3659.1,3.48112]
["bitfinex-derivatives","ETHF0:USTF0",1736037644303,0.2733,3659.5,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037645603,2.45792856,3659.4,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037645903,0.27332,3659.3,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037646091,2.18462856,3659.4,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037646298,2.45793856,3659.4,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037646491,3.0514,3659.6,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736037648497,2.18462856,3660.0,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736037648702,2.18462856,3660.0,3659.6,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736037648902,2.18462856,3660.0,3659.6,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736037649303,2.18462856,3660.0,3659.6,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736037649895,2.18462856,3660.0,3659.6,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1736037650091,2.18462856,3660.0,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736037650296,2.18462856,3660.3,3660.0,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736037650496,2.18462856,3660.3,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736037650698,2.18462856,3660.3,3659.6,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1736037650699,2.18462856,3660.0,3659.6,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736037650904,2.18462856,3660.0,3659.8,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736037651094,2.18462856,3660.0,3659.6,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1736037651297,2.18462856,3660.0,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736037651998,2.18462856,3660.0,3659.6,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736037652206,2.18462856,3660.0,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736037652604,2.18462856,3660.0,3659.6,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1736037652804,2.18462856,3660.0,3659.6,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736037652999,2.18462856,3659.7,3659.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1736037653199,2.18462856,3659.7,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037653509,3.53491856,3659.7,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037653808,0.27329,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037654107,3.53491856,3659.7,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037656802,3.53491856,3659.7,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037657310,0.27329,3659.6,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037657709,0.9563,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037658712,0.9563,3659.5,3659.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1736037658912,0.9563,3659.5,3659.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736037658913,2.18462856,3659.4,3659.2,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736037659820,2.18462856,3659.4,3659.1,2.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736037660020,2.18462856,3659.4,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736037660318,2.18462856,3659.4,3659.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1736037660505,2.18462856,3659.4,3659.1,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736037660706,0.27331,3659.3,3658.9,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736037661015,2.18462856,3659.0,3658.9,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736037661312,2.18462856,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037662213,3.15692856,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037663018,4.23392856,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037664813,3.26162856,3659.0,3658.9,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736037667113,3.26162856,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037669625,3.26162856,3659.0,3658.9,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736037670728,3.26162856,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037671722,3.26162856,3659.0,3658.9,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736037673727,1.077,3659.0,3658.9,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736037675925,1.926,3659.2,3658.9,3.48114]
["bitfinex-derivatives","ETHF0:USTF0",1736037675926,1.926,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736037676131,2.18462856,3659.3,3659.2,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736037679732,1.078,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736037679932,4.14152856,3659.6,3659.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736037680133,5.21952856,3659.6,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736037682233,5.21952856,3659.6,3659.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736037682641,4.2858,3659.8,3659.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736037683338,4.2858,3659.8,3659.1,5.06800328]
["bitfinex-derivatives","ETHF0:USTF0",1736037683642,4.2858,3659.8,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736037683643,2.18462856,3659.5,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736037684234,0.9781,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736037684634,1.25141,3659.4,3659.2,11.07449316]
["bitfinex-derivatives","ETHF0:USTF0",1736037684830,0.27331,3659.3,3659.2,11.07449316]
["bitfinex-derivatives","ETHF0:USTF0",1736037685536,0.9781,3659.4,3659.1,4.28794252]
["bitfinex-derivatives","ETHF0:USTF0",1736037685743,2.45794856,3659.2,3659.1,4.28794252]
["bitfinex-derivatives","ETHF0:USTF0",1736037686934,2.45794856,3659.2,3658.9,9.63192973]
["bitfinex-derivatives","ETHF0:USTF0",1736037686935,2.45794856,3659.2,3658.9,7.49574252]
["bitfinex-derivatives","ETHF0:USTF0",1736037687138,3.015,3659.1,3658.9,7.49574252]
["bitfinex-derivatives","ETHF0:USTF0",1736037687539,0.27333,3659.0,3658.9,7.49574252]
["bitfinex-derivatives","ETHF0:USTF0",1736037690042,0.27333,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037693845,3.28833,3659.1,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037694046,0.27333,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037695650,3.015,3659.1,3658.8,4.28794252]
["bitfinex-derivatives","ETHF0:USTF0",1736037695651,0.27334,3658.9,3658.8,4.28794252]
["bitfinex-derivatives","ETHF0:USTF0",1736037695951,3.44476856,3658.9,3658.8,4.28794252]
["bitfinex-derivatives","ETHF0:USTF0",1736037696849,3.44476856,3658.9,3658.7,4.28794252]
["bitfinex-derivatives","ETHF0:USTF0",1736037697848,3.17142856,3658.9,3658.7,4.28794252]
["bitfinex-derivatives","ETHF0:USTF0",1736037698045,0.27335,3658.8,3658.7,4.28794252]
["bitfinex-derivatives","ETHF0:USTF0",1736037701250,0.27335,3658.8,3658.7,4.66075981]
["bitfinex-derivatives","ETHF0:USTF0",1736037705654,0.27335,3658.8,3658.7,11.08488954]
["bitfinex-derivatives","ETHF0:USTF0",1736037706352,3.44477856,3658.9,3658.7,11.08488954]
["bitfinex-derivatives","ETHF0:USTF0",1736037708156,3.17142856,3658.9,3658.8,4.29711431]
["bitfinex-derivatives","ETHF0:USTF0",1736037708651,3.44476856,3658.9,3658.8,4.29711431]
["bitfinex-derivatives","ETHF0:USTF0",1736037710246,2.24690786,3658.9,3658.8,4.29711431]
["bitfinex-derivatives","ETHF0:USTF0",1736037710750,3.23367572,3658.9,3658.8,3.71827875]
["bitfinex-derivatives","ETHF0:USTF0",1736037712151,0.27337,3658.6,3658.3,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037712354,0.9404,3658.5,3658.3,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037712554,1.074,3658.4,3658.3,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037713759,1.074,3658.4,3658.3,11.07131956]
["bitfinex-derivatives","ETHF0:USTF0",1736037715247,3.26100741,3658.4,3658.3,11.07131956]
["bitfinex-derivatives","ETHF0:USTF0",1736037715447,3.53438741,3658.4,3658.3,11.07131956]
["bitfinex-derivatives","ETHF0:USTF0",1736037715856,3.53438741,3658.4,3658.3,4.64718983]
["bitfinex-derivatives","ETHF0:USTF0",1736037715857,4.45258741,3658.4,3658.3,4.64718983]
["bitfinex-derivatives","ETHF0:USTF0",1736037717055,4.17920741,3658.4,3658.1,9.63192973]
["bitfinex-derivatives","ETHF0:USTF0",1736037717258,0.27339,3658.3,3658.1,9.63192973]
["bitfinex-derivatives","ETHF0:USTF0",1736037719064,4.17920741,3658.4,3658.1,9.63192973]
["bitfinex-derivatives","ETHF0:USTF0",1736037719269,0.27339,3658.3,3658.1,9.63192973]
["bitfinex-derivatives","ETHF0:USTF0",1736037720170,0.27339,3658.3,3658.1,8.38572973]
["bitfinex-derivatives","ETHF0:USTF0",1736037720363,4.17920741,3658.4,3658.1,8.38572973]
["bitfinex-derivatives","ETHF0:USTF0",1736037720764,0.27339,3658.3,3658.1,8.38572973]
["bitfinex-derivatives","ETHF0:USTF0",1736037722176,0.27339,3658.3,3658.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1736037722567,0.27339,3658.3,3658.0,8.59293973]
["bitfinex-derivatives","ETHF0:USTF0",1736037722971,4.17920741,3658.4,3658.0,8.31952973]
["bitfinex-derivatives","ETHF0:USTF0",1736037722972,2.18700741,3658.1,3658.0,8.31952973]
["bitfinex-derivatives","ETHF0:USTF0",1736037723873,2.46040741,3658.1,3658.0,8.31952973]
["bitfinex-derivatives","ETHF0:USTF0",1736037724073,3.41270741,3658.1,3658.0,8.31952973]
["bitfinex-derivatives","ETHF0:USTF0",1736037724380,3.13930741,3658.1,3658.0,8.31952973]
["bitfinex-derivatives","ETHF0:USTF0",1736037724773,3.13930741,3658.1,3658.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1736037727391,3.41270741,3658.1,3657.9,0.04468551]
["bitfinex-derivatives","ETHF0:USTF0",1736037728193,0.27341,3658.0,3657.9,0.04468551]
["bitfinex-derivatives","ETHF0:USTF0",1736037731888,0.27341,3658.0,3657.9,4.717454]
["bitfinex-derivatives","ETHF0:USTF0",1736037733685,3.41271741,3658.1,3657.9,4.717454]
["bitfinex-derivatives","ETHF0:USTF0",1736037734186,0.98729591,3658.0,3657.9,4.717454]
["bitfinex-derivatives","ETHF0:USTF0",1736037734381,0.9523,3658.1,3657.9,4.717454]
["bitfinex-derivatives","ETHF0:USTF0",1736037734586,0.98729591,3658.0,3657.9,0.04468551]
["bitfinex-derivatives","ETHF0:USTF0",1736037739188,1.26070591,3658.0,3657.9,0.04468551]
["bitfinex-derivatives","ETHF0:USTF0",1736037743195,2.46552389,3658.0,3657.9,0.04468551]
["bitfinex-derivatives","ETHF0:USTF0",1736037746998,5.68289258,3658.0,3657.9,0.04468551]
["bitfinex-derivatives","ETHF0:USTF0",1736037754102,6.68599258,3658.0,3657.9,0.04468551]
["bitfinex-derivatives","ETHF0:USTF0",1736037754310,0.27344,3657.6,3657.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736037754503,0.98729591,3657.4,3657.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736037754806,0.98729591,3657.4,3657.2,7.34922973]
["bitfinex-derivatives","ETHF0:USTF0",1736037754807,1.26075591,3657.4,3657.2,7.34922973]
["bitfinex-derivatives","ETHF0:USTF0",1736037755198,1.34546,3657.3,3657.2,7.34922973]
["bitfinex-derivatives","ETHF0:USTF0",1736037756301,1.34546,3657.3,3657.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736037757705,1.072,3657.3,3657.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736037758902,2.05929591,3657.3,3657.2,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1736037759107,2.05929591,3657.3,3657.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736037759397,0.98729591,3657.3,3657.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736037768220,1.072,3657.4,3657.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736037768422,0.98729591,3657.3,3657.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736037769817,0.98729591,3657.3,3657.2,12.02199594]
["bitfinex-derivatives","ETHF0:USTF0",1736037777018,1.89789591,3657.3,3657.2,12.02199594]
["bitfinex-derivatives","ETHF0:USTF0",1736037778626,2.17135591,3657.3,3657.2,11.09689594]
["bitfinex-derivatives","ETHF0:USTF0",1736037778923,3.10205591,3657.3,3657.2,11.09689594]
["bitfinex-derivatives","ETHF0:USTF0",1736037779518,2.11476,3657.3,3657.2,11.09689594]
["bitfinex-derivatives","ETHF0:USTF0",1736037779719,3.10205591,3657.3,3657.2,11.09689594]
["bitfinex-derivatives","ETHF0:USTF0",1736037780621,3.10205591,3657.3,3657.2,4.67276621]
["bitfinex-derivatives","ETHF0:USTF0",1736037782121,3.10205591,3657.3,3657.1,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037782122,0.27347,3657.2,3657.1,6.42412973]
["bitfinex-derivatives","ETHF0:USTF0",1736037783326,0.27347,3657.2,3657.1,11.10122356]
["bitfinex-derivatives","ETHF0:USTF0",1736037783824,2.82859591,3657.3,3657.1,11.10122356]
["bitfinex-derivatives","ETHF0:USTF0",1736037784927,3.10205591,3657.3,3657.1,11.10122356]
["bitfinex-derivatives","ETHF0:USTF0",1736037785825,3.10205591,3657.3,3657.2,11.10122356]
["bitfinex-derivatives","ETHF0:USTF0",1736037786028,2.82859591,3657.3,3657.2,11.10122356]
["bitfinex-derivatives","ETHF0:USTF0",1736037787329,3.10205591,3657.3,3657.2,11.10122356]
["bitfinex-derivatives","ETHF0:USTF0",1736037788126,5.2474246,3657.3,3657.2,11.10122356]
["bitfinex-derivatives","ETHF0:USTF0",1736037790628,5.2474246,3657.3,3657.2,4.67709383]
["bitfinex-derivatives","ETHF0:USTF0",1736037793024,3.10205591,3657.3,3657.2,11.13363299]
["bitfinex-derivatives","ETHF0:USTF0",1736037794929,2.82859591,3657.3,3657.2,11.13363299]
["bitfinex-derivatives","ETHF0:USTF0",1736037795834,3.10205591,3657.3,3657.2,11.13363299]
["bitfinex-derivatives","ETHF0:USTF0",1736037796929,6.32269804,3657.3,3657.2,11.13363299]
["bitfinex-derivatives","ETHF0:USTF0",1736037797932,3.10205591,3657.3,3657.2,11.13363299]
["bitfinex-derivatives","ETHF0:USTF0",1736037799132,3.10205591,3657.3,3657.2,4.67709383]
["bitfinex-derivatives","ETHF0:USTF0",1736037800632,6.04923804,3657.3,3657.2,4.67709383]
["bitfinex-derivatives","ETHF0:USTF0",1736037801730,2.82859591,3657.3,3657.2,4.67709383]
["bitfinex-derivatives","ETHF0:USTF0",1736037806138,1.8413,3657.3,3657.2,4.67709383]
["bitfinex-derivatives","ETHF0:USTF0",1736037806338,2.82859591,3657.3,3657.2,4.67709383]
["bitfinex-derivatives","ETHF0:USTF0",1736037807043,6.04923804,3657.3,3657.2,4.67709383]
["bitfinex-derivatives","ETHF0:USTF0",1736037809445,6.04923804,3657.3,3657.2,11.13507605]
["bitfinex-derivatives","ETHF0:USTF0",1736037811240,9.53049804,3657.3,3657.2,11.13507605]
["bitfinex-derivatives","ETHF0:USTF0",1736037813148,6.30985591,3657.3,3657.2,4.67709383]
["bitfinex-derivatives","ETHF0:USTF0",1736037813544,3.10205591,3657.3,3657.2,4.67709383]
["bitfinex-derivatives","ETHF0:USTF0",1736037813745,6.30985591,3657.3,3657.2,4.67709383]
["bitfinex-derivatives","ETHF0:USTF0",1736037816350,0.27348,3657.1,3657.0,6.45798222]
["bitfinex-derivatives","ETHF0:USTF0",1736037816547,1.26077591,3657.1,3657.0,6.45798222]
["bitfinex-derivatives","ETHF0:USTF0",1736037817845,4.48788252,3657.1,3657.0,11.13405022]
["bitfinex-derivatives","ETHF0:USTF0",1736037821751,1.26077591,3657.1,3657.0,11.13405022]
["bitfinex-derivatives","ETHF0:USTF0",1736037822957,4.48788252,3657.1,3657.0,11.13405022]
["bitfinex-derivatives","ETHF0:USTF0",1736037830862,3.50058661,3657.1,3657.0,11.13405022]
["bitfinex-derivatives","ETHF0:USTF0",1736037831160,4.48788252,3657.1,3657.0,11.13405022]
["bitfinex-derivatives","ETHF0:USTF0",1736037832056,4.48788252,3657.1,3657.0,4.676068]
["bitfinex-derivatives","ETHF0:USTF0",1736037834461,3.22710661,3657.1,3657.0,4.676068]
["bitfinex-derivatives","ETHF0:USTF0",1736037834668,5.28440252,3657.1,3657.0,5.658068]
["bitfinex-derivatives","ETHF0:USTF0",1736037835764,2.05729591,3657.1,3657.0,12.11605022]
["bitfinex-derivatives","ETHF0:USTF0",1736037837169,5.28440252,3657.1,3657.0,12.11605022]
["bitfinex-derivatives","ETHF0:USTF0",1736037844459,5.55788252,3657.1,3657.0,12.11605022]
["bitfinex-derivatives","ETHF0:USTF0",1736037850173,2.33077591,3657.1,3657.0,12.11605022]
["bitfinex-derivatives","ETHF0:USTF0",1736037850574,2.33077591,3657.1,3657.0,5.658068]
["bitfinex-derivatives","ETHF0:USTF0",1736037851872,2.33077591,3657.1,3657.0,12.11605022]
["bitfinex-derivatives","ETHF0:USTF0",1736037857178,2.33077591,3657.1,3657.0,11.13405022]
["bitfinex-derivatives","ETHF0:USTF0",1736037860578,6.60471984,3657.1,3657.0,11.13405022]
["bitfinex-derivatives","ETHF0:USTF0",1736037866583,2.33077591,3657.1,3657.0,11.13405022]
["bitfinex-derivatives","ETHF0:USTF0",1736037867990,6.60471984,3657.1,3657.0,11.13405022]
["bitfinex-derivatives","ETHF0:USTF0",1736037869183,2.33077591,3657.1,3657.0,11.13405022]
["bitfinex-derivatives","ETHF0:USTF0",1736037872785,2.33077591,3657.1,3657.0,4.676068]
["bitfinex-derivatives","ETHF0:USTF0",1736037876192,2.33077591,3657.1,3657.0,11.13776615]
["bitfinex-derivatives","ETHF0:USTF0",1736037877289,2.33077591,3657.1,3657.0,4.676068]
["bitfinex-derivatives","ETHF0:USTF0",1736037879692,2.33077591,3657.1,3657.0,4.30753133]
["bitfinex-derivatives","ETHF0:USTF0",1736037880282,2.05729591,3657.1,3657.0,4.30753133]
["bitfinex-derivatives","ETHF0:USTF0",1736037880593,2.05729591,3657.1,3657.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1736037881191,6.36100717,3657.1,3657.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1736037882488,6.36100717,3657.1,3657.0,7.45019815]
["bitfinex-derivatives","ETHF0:USTF0",1736037883682,6.36100717,3657.1,3657.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1736037885994,6.36100717,3657.1,3657.0,7.45019815]
["bitfinex-derivatives","ETHF0:USTF0",1736037891797,5.37371126,3657.1,3657.0,7.45019815]
["bitfinex-derivatives","ETHF0:USTF0",1736037892203,6.36100717,3657.1,3657.0,7.45019815]
["bitfinex-derivatives","ETHF0:USTF0",1736037898593,6.63448717,3657.1,3657.0,7.45019815]
["bitfinex-derivatives","ETHF0:USTF0",1736037900590,6.36100717,3657.1,3657.0,7.45019815]
["bitfinex-derivatives","ETHF0:USTF0",1736037900995,6.36100717,3657.1,3657.0,12.12368871]
["bitfinex-derivatives","ETHF0:USTF0",1736037902898,5.29100717,3657.1,3657.0,12.12368871]
["bitfinex-derivatives","ETHF0:USTF0",1736037903098,3.84052991,3657.3,3657.0,21.31878462]
["bitfinex-derivatives","ETHF0:USTF0",1736037903289,2.87912991,3657.3,3657.2,1.26076591]
["bitfinex-derivatives","ETHF0:USTF0",1736037903603,2.87912991,3657.3,3657.2,6.26076591]
["bitfinex-derivatives","ETHF0:USTF0",1736037904101,2.87912991,3657.3,3657.2,1.26076591]
["bitfinex-derivatives","ETHF0:USTF0",1736037904303,0.98729591,3657.6,3657.2,34.94908849]
["bitfinex-derivatives","ETHF0:USTF0",1736037904504,0.98729591,3657.6,3657.5,3.48125]
["bitfinex-derivatives","ETHF0:USTF0",1736037905907,0.98729591,3657.6,3657.5,17.49639518]
["bitfinex-derivatives","ETHF0:USTF0",1736037907110,0.98729591,3657.7,3657.6,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736037908205,0.98729591,3657.7,3657.6,3.48124]
["bitfinex-derivatives","ETHF0:USTF0",1736037909008,0.98729591,3657.7,3657.6,26.08215396]
["bitfinex-derivatives","ETHF0:USTF0",1736037910406,0.98729591,3657.7,3657.6,16.74049934]
["bitfinex-derivatives","ETHF0:USTF0",1736037912006,0.9851,3658.1,3658.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736037912309,1.97239591,3658.1,3658.0,3.48121]
["bitfinex-derivatives","ETHF0:USTF0",1736037916209,2.37432912,3659.6,3658.0,4.19509591]
["bitfinex-derivatives","ETHF0:USTF0",1736037916407,2.37432912,3659.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736037916408,1.96989591,3658.6,3658.5,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736037917514,1.9853,3658.9,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037917813,1.9853,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736037918009,2.97259591,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736037918608,0.98729591,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736037918809,0.98729591,3659.2,3659.1,3.48113]
["bitfinex-derivatives","ETHF0:USTF0",1736037919112,0.98729591,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736037919906,0.98729591,3659.4,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037920110,0.98729591,3659.2,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037920317,0.98729591,3658.8,3658.7,12.06692878]
["bitfinex-derivatives","ETHF0:USTF0",1736037921709,0.98729591,3658.8,3658.7,3.48116]
["bitfinex-derivatives","ETHF0:USTF0",1736037927517,0.8782,3658.9,3658.8,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736037929317,1.93069591,3659.0,3658.7,4.19509591]
["bitfinex-derivatives","ETHF0:USTF0",1736037929318,0.9434,3659.0,3658.7,4.19509591]
["bitfinex-derivatives","ETHF0:USTF0",1736037929619,0.98729591,3659.4,3659.3,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736037930322,3.09238287,3659.5,3659.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736037933719,3.09238287,3659.5,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736037933916,2.18558287,3659.2,3659.1,3.48113]
["bitfinex-derivatives","ETHF0:USTF0",1736037934719,2.18558287,3659.2,3659.1,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736037935121,2.18558287,3659.2,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736037935322,0.9359,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736037943723,1.852,3659.1,3659.0,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736037952124,1.852,3659.1,3659.0,5.06042967]
["bitfinex-derivatives","ETHF0:USTF0",1736037953532,1.852,3659.1,3659.0,11.47547063]
["bitfinex-derivatives","ETHF0:USTF0",1736037954734,1.852,3659.1,3659.0,5.06042967]
["bitfinex-derivatives","ETHF0:USTF0",1736037960633,1.852,3659.1,3659.0,13.64619845]
["bitfinex-derivatives","ETHF0:USTF0",1736037962140,1.852,3659.1,3659.0,23.24542271]
["bitfinex-derivatives","ETHF0:USTF0",1736037962952,1.852,3659.1,3659.0,25.39964084]
["bitfinex-derivatives","ETHF0:USTF0",1736037974148,1.852,3659.1,3659.0,14.65965393]
["bitfinex-derivatives","ETHF0:USTF0",1736037976552,1.852,3659.1,3659.0,25.41366927]
["bitfinex-derivatives","ETHF0:USTF0",1736037977550,1.852,3659.1,3659.0,14.65965393]
["bitfinex-derivatives","ETHF0:USTF0",1736037989744,5.33313,3659.1,3659.0,14.38632393]
["bitfinex-derivatives","ETHF0:USTF0",1736037991751,7.48523364,3659.1,3659.0,13.39246016]
["bitfinex-derivatives","ETHF0:USTF0",1736037991955,7.48523364,3659.1,3659.0,11.95756016]
["bitfinex-derivatives","ETHF0:USTF0",1736037992558,8.47162369,3659.1,3659.0,8.63666016]
["bitfinex-derivatives","ETHF0:USTF0",1736037994054,6.04619005,3659.1,3658.8,4.30155801]
["bitfinex-derivatives","ETHF0:USTF0",1736037994257,2.2461201,3658.9,3658.8,4.30155801]
["bitfinex-derivatives","ETHF0:USTF0",1736037994555,3.3141201,3658.9,3658.8,4.30155801]
["bitfinex-derivatives","ETHF0:USTF0",1736037994858,2.32773005,3658.9,3658.8,4.30155801]
["bitfinex-derivatives","ETHF0:USTF0",1736037995757,5.55328157,3658.9,3658.7,4.30155801]
["bitfinex-derivatives","ETHF0:USTF0",1736037997456,2.149416,3658.8,3658.7,4.30155801]
["bitfinex-derivatives","ETHF0:USTF0",1736037997657,2.422766,3658.8,3658.7,4.30155801]
["bitfinex-derivatives","ETHF0:USTF0",1736037997850,3.40915605,3658.8,3658.7,4.30155801]
["bitfinex-derivatives","ETHF0:USTF0",1736037998049,3.40915605,3658.8,3658.7,2.86665801]
["bitfinex-derivatives","ETHF0:USTF0",1736037998258,0.27336,3658.6,3658.5,6.45233702]
["bitfinex-derivatives","ETHF0:USTF0",1736037998464,5.4539401,3658.6,3658.5,5.01323702]
["bitfinex-derivatives","ETHF0:USTF0",1736037998658,5.4539401,3658.6,3658.5,4.29821223]
["bitfinex-derivatives","ETHF0:USTF0",1736037999958,0.27339,3658.2,3657.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736038000158,4.54919,3658.2,3657.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736038000349,2.18753617,3657.9,3657.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736038003662,2.46095617,3657.9,3657.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736038007870,2.18753617,3657.9,3657.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736038011568,2.46095617,3657.9,3657.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736038013964,5.66875617,3657.9,3657.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736038014669,5.39533617,3657.9,3657.2,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1736038014863,2.18753617,3657.4,3657.3,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1736038015668,2.18753617,3657.4,3657.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736038019463,2.46098617,3657.4,3657.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736038019660,3.52898617,3657.4,3657.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736038020274,2.32904241,3657.4,3657.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736038020868,2.05559241,3657.4,3657.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736038036678,2.32904241,3657.4,3657.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736038036879,2.05559241,3657.4,3657.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736038037486,2.32904241,3657.4,3657.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736038038572,2.05559241,3657.4,3657.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736038039984,2.05559241,3657.4,3657.3,5.4824589]
["bitfinex-derivatives","ETHF0:USTF0",1736038046881,2.32904241,3657.4,3657.3,5.4824589]
["bitfinex-derivatives","ETHF0:USTF0",1736038047991,4.47638999,3657.4,3657.3,5.4824589]
["bitfinex-derivatives","ETHF0:USTF0",1736038050490,4.47638999,3657.4,3657.3,4.5361589]
["bitfinex-derivatives","ETHF0:USTF0",1736038050688,2.32904241,3657.4,3657.3,4.5361589]
["bitfinex-derivatives","ETHF0:USTF0",1736038051788,2.32904241,3657.4,3656.9,9.49016049]
["bitfinex-derivatives","ETHF0:USTF0",1736038051789,5.28114393,3657.4,3656.9,9.49016049]
["bitfinex-derivatives","ETHF0:USTF0",1736038052088,0.98759241,3657.0,3656.9,9.49016049]
["bitfinex-derivatives","ETHF0:USTF0",1736038052490,1.89339241,3657.0,3656.9,9.49016049]
["bitfinex-derivatives","ETHF0:USTF0",1736038053191,2.16687241,3657.0,3656.9,9.49016049]
["bitfinex-derivatives","ETHF0:USTF0",1736038053391,2.16687241,3657.0,3656.9,5.4271073]
["bitfinex-derivatives","ETHF0:USTF0",1736038054895,4.31733322,3657.0,3656.9,5.4271073]
["bitfinex-derivatives","ETHF0:USTF0",1736038056296,1.89339241,3657.0,3656.9,5.4271073]
["bitfinex-derivatives","ETHF0:USTF0",1736038059391,1.89339241,3657.0,3656.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736038064902,2.16687241,3657.0,3656.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736038067003,1.89339241,3657.0,3656.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736038067604,2.16687241,3657.0,3656.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736038068598,1.89339241,3657.0,3656.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736038068805,2.16687241,3657.0,3656.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736038070099,1.89339241,3657.0,3656.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736038070295,2.16687241,3657.0,3656.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736038075310,7.52513322,3657.0,3656.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736038076110,7.4699023,3657.0,3656.6,6.44928689]
["bitfinex-derivatives","ETHF0:USTF0",1736038076315,1.26110241,3656.7,3656.6,6.44928689]
["bitfinex-derivatives","ETHF0:USTF0",1736038076508,2.32910241,3656.7,3656.6,6.44928689]
["bitfinex-derivatives","ETHF0:USTF0",1736038078410,0.27351,3656.6,3656.5,6.44928689]
["bitfinex-derivatives","ETHF0:USTF0",1736038078611,5.45649482,3656.6,3656.5,6.44928689]
["bitfinex-derivatives","ETHF0:USTF0",1736038078909,6.13978482,3656.6,3656.3,8.60536049]
["bitfinex-derivatives","ETHF0:USTF0",1736038079209,0.27354,3656.2,3656.1,4.93977331]
["bitfinex-derivatives","ETHF0:USTF0",1736038079407,5.53693241,3656.2,3656.1,4.93977331]
["bitfinex-derivatives","ETHF0:USTF0",1736038079609,5.26339241,3656.2,3656.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736038079807,0.27355,3656.1,3656.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736038080007,0.9076,3656.1,3655.9,8.59881103]
["bitfinex-derivatives","ETHF0:USTF0",1736038080208,1.26115241,3656.0,3655.9,8.59881103]
["bitfinex-derivatives","ETHF0:USTF0",1736038081517,2.24874482,3656.0,3655.9,7.89881103]
["bitfinex-derivatives","ETHF0:USTF0",1736038081812,0.2736,3655.4,3655.3,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1736038082114,6.52458482,3655.4,3655.3,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1736038082814,6.52458482,3655.4,3655.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1736038083614,8.66885442,3655.4,3655.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1736038084116,8.39525442,3655.4,3654.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736038084316,1.26122241,3655.0,3654.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736038085111,0.98759241,3655.0,3654.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736038087015,1.26122241,3655.0,3654.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736038089921,4.46902241,3655.0,3654.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736038095315,1.26122241,3655.0,3654.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736038097523,0.27364,3654.9,3654.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1736038097723,0.98759241,3654.7,3654.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1736038099528,1.26125241,3654.7,3654.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1736038100328,1.26125241,3654.7,3654.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736038100529,4.46905241,3654.7,3654.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736038100727,5.53805241,3654.7,3654.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736038101022,0.27369,3654.3,3654.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736038101221,0.27369,3654.3,3654.0,0.06326234]
["bitfinex-derivatives","ETHF0:USTF0",1736038101222,0.98759241,3654.3,3654.0,0.06326234]
["bitfinex-derivatives","ETHF0:USTF0",1736038101423,0.2737,3654.1,3654.0,0.06326234]
["bitfinex-derivatives","ETHF0:USTF0",1736038101830,1.26129241,3654.1,3654.0,0.06326234]
["bitfinex-derivatives","ETHF0:USTF0",1736038102029,0.98759241,3654.1,3653.2,10.6998758]
["bitfinex-derivatives","ETHF0:USTF0",1736038102231,1.874,3654.2,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038102232,0.98759241,3653.3,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038102420,3.2078,3653.7,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736038102627,4.2768,3653.7,3653.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736038102826,4.2768,3653.7,3653.5,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736038103131,0.98759241,3653.6,3653.5,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736038103636,0.98759241,3653.6,3652.6,11.5937758]
["bitfinex-derivatives","ETHF0:USTF0",1736038103931,4.2768,3653.7,3652.8,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038103932,0.27376,3653.3,3652.8,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038104131,1.8067,3653.5,3652.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1736038104432,2.4669303,3653.2,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736038104731,2.1931603,3653.2,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736038104926,2.4669303,3653.2,3652.7,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1736038105131,2.1931603,3653.2,3652.7,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1736038105335,2.1931603,3653.2,3652.8,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038106629,2.1931603,3653.2,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038106828,2.1931603,3653.2,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038107337,2.1931603,3653.2,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038107630,2.1931603,3653.2,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038109432,2.1931603,3653.2,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038109837,2.1931603,3653.2,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038110130,2.1931603,3653.2,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038112234,4.1595603,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736038114140,2.1931603,3653.5,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736038114728,4.1666,3653.7,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038114933,1.069,3654.0,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038115236,1.069,3654.0,3653.9,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736038115834,1.069,3654.0,3653.5,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736038116036,3.2621603,3654.0,3653.6,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736038116231,1.875,3653.9,3653.7,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736038116938,1.875,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736038117438,0.9465,3653.9,3653.8,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736038118538,0.9465,3653.9,3653.5,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736038118539,4.2768,3654.1,3653.5,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736038118746,2.1931603,3653.8,3653.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1736038119041,1.8921,3653.7,3653.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1736038119939,5.4009603,3654.1,3653.9,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736038120134,5.4009603,3654.1,3654.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736038120339,6.4699603,3654.1,3654.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736038124433,6.4699603,3654.1,3653.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736038124638,2.1931603,3653.8,3653.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736038125033,0.27374,3653.7,3653.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736038125243,2.1931603,3653.5,3653.1,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1736038125443,1.8867,3653.4,3653.1,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1736038126333,0.98965891,3653.2,3653.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736038126935,1.26342891,3653.2,3653.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736038127536,0.98965891,3653.2,3653.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736038128340,2.19301451,3653.3,3653.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736038129235,2.19301451,3653.3,3653.2,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1736038129441,2.19301451,3653.3,3653.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736038129842,2.19301451,3653.3,3653.2,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1736038130643,2.19301451,3653.3,3653.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736038131041,2.19301451,3653.3,3653.2,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1736038132146,2.19301451,3653.3,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736038133053,2.19301451,3653.3,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038133343,2.19301451,3653.0,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038135343,2.19301451,3653.0,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736038137842,0.2738,3652.8,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038138057,1.7395,3652.7,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038138244,5.00151451,3652.7,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038138447,5.00151451,3652.7,3652.4,4.54807146]
["bitfinex-derivatives","ETHF0:USTF0",1736038139146,5.00151451,3652.7,3652.4,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038139549,5.84531451,3652.7,3652.4,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038139950,5.84531451,3652.7,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038140551,5.84531451,3652.7,3652.1,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736038140745,5.84531451,3652.7,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736038141050,5.00151451,3652.7,3652.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736038141847,5.00151451,3652.7,3652.6,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1736038142146,5.00151451,3652.7,3652.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736038142552,5.00151451,3652.7,3652.6,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1736038143647,5.40081451,3653.0,3652.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736038143851,1.069,3652.9,3652.8,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038144247,3.26201451,3653.0,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038144648,2.1442696,3653.1,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038145450,3.26201451,3653.3,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736038146753,3.25990522,3653.3,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736038146949,2.19090522,3653.3,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736038148457,2.19090522,3653.3,3653.0,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038148644,2.19090522,3653.3,3653.1,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736038149255,2.19090522,3653.3,3653.0,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038149452,2.19090522,3653.3,3653.0,4.54802146]
["bitfinex-derivatives","ETHF0:USTF0",1736038150360,2.19090522,3653.3,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736038155756,2.19090522,3653.3,3653.1,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736038156153,2.19090522,3653.3,3653.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736038157152,3.06000522,3653.3,3653.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736038157558,3.06000522,3653.3,3652.9,7.48204146]
["bitfinex-derivatives","ETHF0:USTF0",1736038157753,2.46679451,3653.0,3652.9,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038158062,6.74359451,3653.0,3652.9,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038158363,6.74359451,3653.0,3652.8,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038158568,1.7838,3652.9,3652.8,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038158965,0.9233,3652.9,3652.8,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038159859,2.1442696,3653.1,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038161064,1.069,3653.2,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038161265,1.069,3653.2,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038162060,1.069,3653.2,3652.9,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038162268,2.19301451,3653.0,3652.9,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038162456,2.19301451,3653.0,3652.9,4.54803146]
["bitfinex-derivatives","ETHF0:USTF0",1736038163667,2.19301451,3653.0,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038164465,2.19301451,3653.0,3652.8,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038164667,0.8455,3652.9,3652.8,4.54804146]
["bitfinex-derivatives","ETHF0:USTF0",1736038164972,0.8455,3652.9,3652.8,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038165171,1.7531,3652.9,3652.8,4.27424146]
["bitfinex-derivatives","ETHF0:USTF0",1736038165672,1.7531,3652.9,3652.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736038166571,1.7531,3652.9,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736038170568,1.7531,3652.9,3652.8,4.57424475]
["bitfinex-derivatives","ETHF0:USTF0",1736038170763,2.19301451,3653.0,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038171674,2.19301451,3653.0,3652.9,4.57423475]
["bitfinex-derivatives","ETHF0:USTF0",1736038171862,2.19301451,3653.0,3652.9,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038172673,2.46679451,3653.0,3652.9,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038172872,2.19301451,3653.0,3652.9,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038173278,2.19301451,3653.0,3652.8,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038173279,4.33953346,3653.0,3652.8,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038174277,4.61332346,3653.0,3652.8,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038174779,5.68658293,3653.0,3652.6,4.57425475]
["bitfinex-derivatives","ETHF0:USTF0",1736038175075,2.19301451,3652.7,3652.6,4.57425475]
["bitfinex-derivatives","ETHF0:USTF0",1736038175280,2.19301451,3652.7,3652.6,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038176175,2.19301451,3652.7,3652.5,4.57425475]
["bitfinex-derivatives","ETHF0:USTF0",1736038176373,2.19301451,3652.7,3652.5,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038176578,2.19301451,3652.7,3652.5,4.57426475]
["bitfinex-derivatives","ETHF0:USTF0",1736038177177,4.34221298,3652.7,3652.5,4.57426475]
["bitfinex-derivatives","ETHF0:USTF0",1736038178070,4.34221298,3652.7,3652.5,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038178473,4.34221298,3652.7,3652.5,4.57426475]
["bitfinex-derivatives","ETHF0:USTF0",1736038178679,4.34221298,3652.7,3652.4,4.57427475]
["bitfinex-derivatives","ETHF0:USTF0",1736038179180,4.34221298,3652.7,3652.4,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038179382,4.34221298,3652.7,3652.4,4.57427475]
["bitfinex-derivatives","ETHF0:USTF0",1736038180082,0.27383,3652.5,3652.3,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038180285,3.53584451,3652.4,3652.3,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038181379,3.26201451,3652.4,3652.3,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038181775,3.53584451,3652.4,3652.3,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038182176,3.53584451,3652.4,3652.0,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038182177,0.27384,3652.3,3652.0,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038182380,2.19301451,3652.1,3652.0,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038182781,2.19301451,3652.1,3652.0,4.57430475]
["bitfinex-derivatives","ETHF0:USTF0",1736038182975,4.34221298,3652.4,3652.3,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038184278,4.34221298,3652.4,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038184778,2.19301451,3652.4,3652.3,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038186281,2.19301451,3652.4,3652.2,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038186484,2.19301451,3652.4,3652.2,4.57428475]
["bitfinex-derivatives","ETHF0:USTF0",1736038186983,2.19301451,3652.4,3652.2,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038187883,2.46684451,3652.4,3652.2,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038188288,2.19301451,3652.4,3652.2,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038188879,0.27384,3652.3,3652.2,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038189988,0.27385,3652.2,3651.8,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038190285,2.19301451,3651.9,3651.8,4.30044475]
["bitfinex-derivatives","ETHF0:USTF0",1736038190485,2.19301451,3651.9,3651.8,4.57431475]
["bitfinex-derivatives","ETHF0:USTF0",1736038190987,11.00101451,3651.9,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038191181,0.27393,3651.0,3650.9,11.55860558]
["bitfinex-derivatives","ETHF0:USTF0",1736038191385,6.74374451,3651.0,3650.9,4.79899725]
["bitfinex-derivatives","ETHF0:USTF0",1736038191985,6.74374451,3651.0,3650.9,3.4584383]
["bitfinex-derivatives","ETHF0:USTF0",1736038192392,0.27396,3650.7,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038192689,2.19301451,3650.5,3649.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736038193195,2.19301451,3650.2,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736038193488,4.3338102,3650.2,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736038193677,2.14079569,3650.2,3649.1,2.19301451]
["bitfinex-derivatives","ETHF0:USTF0",1736038194387,2.14079569,3650.2,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736038194588,0.27401,3650.0,3649.1,5.40081451]
["bitfinex-derivatives","ETHF0:USTF0",1736038194783,2.41479569,3650.1,3649.1,5.40081451]
["bitfinex-derivatives","ETHF0:USTF0",1736038194983,2.41479569,3650.1,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736038195285,2.41479569,3650.1,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038196286,2.41479569,3650.1,3649.5,3.48185]
["bitfinex-derivatives","ETHF0:USTF0",1736038196487,2.14079569,3650.1,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736038196687,2.14079569,3650.1,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038196892,5.34859569,3650.2,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038197283,5.34859569,3650.2,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736038197789,3.2078,3650.2,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736038198488,1.104,3650.7,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736038198683,1.104,3650.7,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038198888,1.104,3650.7,3650.3,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736038199489,1.104,3650.7,3650.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736038199991,1.104,3650.7,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038200182,1.104,3650.7,3650.4,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736038200385,3.2078,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038200988,3.2078,3650.8,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038201184,3.2078,3650.8,3650.0,5.40081451]
["bitfinex-derivatives","ETHF0:USTF0",1736038201388,3.2078,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038203093,3.2078,3650.8,3650.0,5.40081451]
["bitfinex-derivatives","ETHF0:USTF0",1736038203396,3.2078,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038207196,4.3118,3651.4,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038207502,4.3118,3651.4,3651.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736038207702,4.3118,3651.4,3651.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736038208094,4.3118,3651.4,3651.2,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736038208297,2.14079569,3651.5,3651.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038208704,6.50481451,3651.8,3651.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038208705,7.5416102,3651.8,3651.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038209606,2.19301451,3651.8,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038210505,2.14079569,3652.0,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038210706,2.19301451,3652.1,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038211503,2.46686451,3652.1,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038211807,2.19301451,3652.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038211995,2.19301451,3652.1,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038212399,1.104,3652.2,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038212598,5.68705838,3652.3,3652.0,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038212799,5.68705838,3652.3,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038213110,5.34859569,3652.3,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038213303,5.34859569,3652.3,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038213500,5.34859569,3652.3,3651.9,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038213704,5.34859569,3652.3,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038214006,3.48164,3652.3,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038214208,2.19301451,3652.1,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038214400,2.19301451,3652.1,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038214600,2.19301451,3652.1,3651.9,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038215606,3.2078,3652.3,3651.9,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038216310,2.19301451,3652.2,3651.9,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038221411,4.3338102,3652.2,3651.9,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038221905,4.3338102,3652.2,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038222106,4.3338102,3652.2,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038224110,4.3338102,3652.2,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038224509,4.6076602,3652.2,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038224705,4.3338102,3652.2,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038224906,0.27385,3652.1,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038225213,2.41464569,3652.1,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038226703,2.14079569,3652.1,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038227314,2.14079569,3652.1,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038227513,2.14079569,3652.1,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038227714,2.14079569,3652.1,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038228506,2.14079569,3652.1,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038228713,2.14079569,3652.1,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038230212,2.14079569,3652.1,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038230612,2.14079569,3652.2,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038231315,2.14079569,3652.2,3652.0,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038233815,2.14079569,3652.1,3652.0,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038234711,2.14079569,3652.1,3651.2,2.19301451]
["bitfinex-derivatives","ETHF0:USTF0",1736038234712,2.14079569,3652.1,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038234920,2.14079569,3652.1,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038237019,7.48939139,3652.6,3652.3,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038237020,2.14079569,3652.4,3652.3,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038242722,2.14079569,3652.4,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038243223,2.14079569,3652.3,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038243416,2.14079569,3652.3,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038243817,2.14079569,3652.3,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038244220,3.21119354,3652.4,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038246221,3.21119354,3652.3,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038246414,3.21119354,3652.3,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038246815,3.21119354,3652.3,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038252227,4.28159139,3652.5,3652.3,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038253025,4.28159139,3652.4,3652.3,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038254330,5.27167546,3652.4,3652.3,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038255124,5.68253924,3652.4,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038255324,5.68253924,3652.4,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038255929,4.69245517,3652.3,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038257025,5.18155517,3652.3,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038258226,5.18155517,3652.3,3652.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1736038268635,4.69245517,3652.3,3652.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1736038269038,4.28159139,3652.3,3652.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1736038270933,4.79049139,3652.3,3652.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1736038272233,5.20135517,3652.3,3652.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1736038272630,5.20135517,3652.3,3651.7,0.99008407]
["bitfinex-derivatives","ETHF0:USTF0",1736038272631,5.20135517,3652.3,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038272940,0.99008407,3651.9,3651.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1736038273543,0.99008407,3651.9,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736038273746,0.99008407,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736038274133,1.50558407,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736038274941,6.21998822,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736038281050,1.91644785,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736038282150,6.21998822,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736038283239,1.91644785,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736038286757,0.92636378,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736038287029,0.41086378,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736038287279,0.41086378,3651.7,3651.6,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1736038288063,1.40094785,3651.7,3651.6,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1736038288257,1.40094785,3651.7,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736038288461,1.40094785,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038288663,0.99008407,3651.4,3651.3,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1736038290060,1.40094785,3651.4,3651.3,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1736038290861,1.40094785,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038291050,5.69984566,3651.4,3651.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736038291259,0.99008407,3651.1,3651.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736038291662,0.99008407,3651.1,3651.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1736038292164,0.99008407,3651.1,3651.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736038292361,4.62439992,3651.1,3651.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1736038292662,4.62439992,3651.1,3651.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736038294556,4.62439992,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038294763,0.99008407,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736038294955,0.99008407,3650.9,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038295163,0.99008407,3650.9,3650.7,3.48175]
["bitfinex-derivatives","ETHF0:USTF0",1736038295560,1.98016814,3650.9,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038295760,3.2078,3650.7,3650.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736038295959,0.99008407,3650.3,3650.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736038296167,0.99008407,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736038297071,0.99008407,3650.3,3650.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736038297267,0.5235,3650.2,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736038297864,0.5235,3650.2,3650.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1736038298065,0.99008407,3650.1,3650.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1736038300270,0.5235,3650.2,3650.0,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1736038300971,2.14637495,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736038301363,5.35417495,3650.3,3650.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736038301559,2.19651756,3650.2,3649.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736038301758,2.19651756,3649.8,3649.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1736038301969,1.0121,3649.7,3649.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1736038303986,1.0121,3649.7,3649.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1736038304269,1.0121,3649.7,3649.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1736038304467,1.28613,3649.7,3649.1,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1736038304767,1.0121,3649.7,3649.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1736038304965,2.19651756,3649.5,3649.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736038305465,2.19651756,3649.5,3649.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1736038305670,2.19651756,3649.5,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736038306557,3.2078,3649.6,3649.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736038306762,2.66067495,3649.7,3649.6,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736038306957,2.14637495,3649.7,3649.6,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736038307265,5.87497495,3650.0,3649.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736038307767,5.87497495,3650.0,3649.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736038307979,5.87497495,3650.0,3649.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736038308164,3.7286,3650.0,3649.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736038308365,3.7286,3650.0,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736038308566,0.5208,3650.0,3649.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736038310372,0.5208,3650.0,3649.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1736038311599,0.5208,3650.0,3649.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736038315481,0.5208,3650.0,3649.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1736038316279,0.5208,3650.0,3649.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736038316480,0.5208,3650.0,3649.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1736038320276,1.51216533,3650.0,3649.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1736038326881,0.5208,3650.0,3649.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1736038327081,2.14637495,3650.5,3650.3,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736038327271,2.62867495,3650.5,3650.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736038328682,3.62004028,3650.5,3650.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736038328882,3.62004028,3650.5,3650.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1736038328883,1.47366533,3650.5,3650.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1736038329077,1.47366533,3650.5,3650.4,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1736038329981,2.14637495,3650.6,3650.4,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736038330184,2.14637495,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038331179,1.49276533,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736038333380,3.63914028,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736038333582,3.63914028,3650.9,3650.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736038333777,0.99136533,3650.7,3650.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736038333977,0.99136533,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038336189,3.13774028,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038340589,0.99136533,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038341087,0.99136533,3650.7,3650.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736038341589,4.2148174,3650.7,3650.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736038342679,3.63449826,3650.6,3650.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736038343286,3.63449826,3650.6,3650.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1736038343287,2.66649826,3650.6,3650.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1736038343487,2.66649826,3650.6,3650.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1736038343689,4.11149607,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038343881,4.11149607,3650.9,3650.7,0.99136533]
["bitfinex-derivatives","ETHF0:USTF0",1736038344086,4.11149607,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736038345190,2.77682286,3651.2,3651.1,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038347388,2.14622286,3651.2,3651.1,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038349287,2.76632286,3651.6,3650.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736038349486,2.76632286,3651.6,3651.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736038349880,2.76632286,3651.6,3651.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1736038350085,2.76632286,3651.6,3651.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736038350286,2.76632286,3651.6,3651.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1736038350592,2.14622286,3651.6,3651.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038351587,2.14622286,3651.8,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038352794,3.37002286,3651.9,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038353787,3.37002286,3651.9,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038353993,3.37002286,3651.9,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038354592,2.14622286,3651.9,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038355196,0.6417,3652.0,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038355391,0.6417,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038358997,2.78472286,3652.1,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038358998,2.14622286,3652.1,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038359299,2.14622286,3652.1,3652.0,3.48166]
["bitfinex-derivatives","ETHF0:USTF0",1736038359498,2.14622286,3652.1,3652.0,5.67675813]
["bitfinex-derivatives","ETHF0:USTF0",1736038359999,2.14622286,3652.5,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038360590,2.14622286,3652.5,3652.4,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1736038361393,0.5991,3652.7,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038361588,0.5991,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736038365399,0.27381,3652.6,3652.0,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1736038365595,5.40289813,3652.5,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038368897,5.40289813,3652.5,3652.0,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038369097,3.2078,3652.5,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038369291,2.14622286,3652.6,3652.1,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038369697,2.14622286,3652.6,3652.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736038370508,2.14622286,3652.6,3652.2,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1736038370998,2.74532286,3652.7,3652.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736038371201,0.27381,3652.6,3652.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736038371406,3.01913286,3652.7,3652.2,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1736038373200,0.27382,3652.6,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038374405,2.42004286,3652.6,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038375303,2.42004286,3652.6,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038375304,2.14622286,3652.6,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038375504,2.14622286,3652.6,3651.7,2.83049813]
["bitfinex-derivatives","ETHF0:USTF0",1736038375706,2.14622286,3652.6,3652.3,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038377005,2.14622286,3652.6,3651.7,2.83049813]
["bitfinex-derivatives","ETHF0:USTF0",1736038377307,2.14622286,3652.6,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038377709,2.14622286,3652.6,3652.3,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1736038379904,2.14622286,3652.6,3652.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1736038380106,2.42003286,3652.6,3652.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1736038380711,2.42003286,3652.6,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038380712,0.27382,3652.5,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038381710,2.42004286,3652.5,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038382511,2.14622286,3652.5,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038382913,2.14622286,3652.4,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038383118,2.14622286,3652.4,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038383414,0.5829,3652.3,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038383816,1.1571,3652.3,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038385614,3.30332286,3652.3,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038385914,3.30332286,3652.3,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038386708,2.14622286,3652.2,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038386916,0.601,3652.1,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038388414,0.601,3652.1,3651.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1736038388415,0.601,3652.1,3651.9,3.48166]
["bitfinex-derivatives","ETHF0:USTF0",1736038388716,2.74722286,3652.1,3651.9,3.48166]
["bitfinex-derivatives","ETHF0:USTF0",1736038388920,2.74722286,3652.1,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038390517,0.601,3652.1,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038391218,0.601,3652.1,3651.9,4.47166329]
["bitfinex-derivatives","ETHF0:USTF0",1736038394314,2.1492561,3652.0,3651.9,4.47166329]
["bitfinex-derivatives","ETHF0:USTF0",1736038394813,2.1492561,3652.0,3651.9,1.26386329]
["bitfinex-derivatives","ETHF0:USTF0",1736038395014,2.1492561,3652.0,3651.9,4.47166329]
["bitfinex-derivatives","ETHF0:USTF0",1736038395821,0.601,3652.1,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038396518,4.28381637,3652.3,3652.0,0.98999329]
["bitfinex-derivatives","ETHF0:USTF0",1736038396711,4.28381637,3652.3,3652.2,1.26383329]
["bitfinex-derivatives","ETHF0:USTF0",1736038397519,4.28381637,3652.3,3652.2,1.87323329]
["bitfinex-derivatives","ETHF0:USTF0",1736038397720,4.28381637,3652.3,3652.2,2.45493329]
["bitfinex-derivatives","ETHF0:USTF0",1736038398121,2.14958005,3652.3,3652.2,2.18109329]
["bitfinex-derivatives","ETHF0:USTF0",1736038398322,2.14958005,3652.3,3652.2,2.45493329]
["bitfinex-derivatives","ETHF0:USTF0",1736038399218,2.14958005,3652.4,3652.2,2.18109329]
["bitfinex-derivatives","ETHF0:USTF0",1736038399419,2.14958005,3652.4,3652.3,3.48164]
["bitfinex-derivatives","ETHF0:USTF0",1736038401719,2.14958005,3652.5,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038401918,2.14958005,3652.5,3652.4,1.26382329]
["bitfinex-derivatives","ETHF0:USTF0",1736038402925,2.14958005,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736038403128,2.14958005,3652.7,3652.6,1.26380329]
["bitfinex-derivatives","ETHF0:USTF0",1736038404229,2.14958005,3652.7,3652.6,6.26380329]
["bitfinex-derivatives","ETHF0:USTF0",1736038404426,2.14958005,3652.9,3652.6,0.98999329]
["bitfinex-derivatives","ETHF0:USTF0",1736038404628,2.14958005,3652.9,3652.8,4.47159329]
["bitfinex-derivatives","ETHF0:USTF0",1736038405228,2.14958005,3652.9,3652.8,5.05829329]
["bitfinex-derivatives","ETHF0:USTF0",1736038405932,2.14958005,3653.3,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736038406232,2.14958005,3653.3,3653.2,3.48157]
["bitfinex-derivatives","ETHF0:USTF0",1736038407223,0.5948,3653.4,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038407426,0.5948,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736038409422,2.74438005,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736038410430,0.5948,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736038412223,2.14958005,3653.6,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038412427,2.14958005,3653.7,3653.6,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736038413631,2.14958005,3653.7,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736038413832,0.6328,3653.6,3653.5,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736038416626,0.6328,3653.6,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038416931,0.6007,3653.5,3653.3,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736038417132,0.6235,3653.4,3653.3,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736038418137,2.81584008,3653.4,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038418332,0.27377,3653.2,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038418836,2.19234008,3653.1,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038419138,0.5895,3653.0,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038419340,1.1902,3653.0,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038419630,2.14958005,3652.9,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038419837,0.6008,3652.8,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038420133,2.19234008,3652.5,3651.8,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1736038420338,2.19234008,3652.5,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038420836,0.6166,3652.4,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038421029,0.582,3652.3,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038422135,2.73158005,3652.3,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038426035,0.582,3652.3,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038426729,0.582,3652.3,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038427739,0.582,3652.3,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038427740,0.6254,3652.2,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038431343,0.6254,3652.2,3651.9,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038431545,0.6254,3652.2,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038431741,0.6254,3652.2,3651.9,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038431942,0.6254,3652.2,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038432143,0.6254,3652.2,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038432345,0.6254,3652.2,3651.9,1.26395452]
["bitfinex-derivatives","ETHF0:USTF0",1736038432542,0.6254,3652.2,3651.9,0.99009452]
["bitfinex-derivatives","ETHF0:USTF0",1736038432744,0.6254,3652.2,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038434039,0.6254,3652.2,3651.9,1.26396452]
["bitfinex-derivatives","ETHF0:USTF0",1736038441060,0.6254,3652.2,3651.9,0.99009452]
["bitfinex-derivatives","ETHF0:USTF0",1736038441560,0.6254,3652.2,3651.9,1.26396452]
["bitfinex-derivatives","ETHF0:USTF0",1736038442060,0.6254,3652.2,3651.9,0.99009452]
["bitfinex-derivatives","ETHF0:USTF0",1736038446460,0.6254,3652.2,3651.9,1.26396452]
["bitfinex-derivatives","ETHF0:USTF0",1736038446667,0.6254,3652.2,3651.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1736038447160,0.6254,3652.2,3651.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736038447161,0.99009452,3651.9,3651.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736038447659,0.5719,3651.8,3651.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736038451361,0.5719,3651.8,3651.7,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1736038459068,0.5719,3651.8,3651.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736038459674,1.1213,3651.8,3651.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736038461575,3.27088005,3651.8,3651.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736038462869,1.1213,3651.8,3651.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736038463773,4.34350762,3651.8,3651.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736038464477,4.34350762,3651.8,3651.7,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1736038464977,5.81604391,3651.8,3651.7,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1736038466267,5.40511637,3651.8,3651.7,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1736038467382,5.81604391,3651.8,3651.7,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1736038472582,4.69474391,3651.8,3651.7,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1736038473686,3.22226402,3651.9,3651.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736038473887,3.22226402,3651.9,3651.8,4.47176452]
["bitfinex-derivatives","ETHF0:USTF0",1736038482989,3.22226402,3651.9,3651.8,4.19789452]
["bitfinex-derivatives","ETHF0:USTF0",1736038483293,3.75876402,3651.9,3651.8,4.19789452]
["bitfinex-derivatives","ETHF0:USTF0",1736038483792,5.23124391,3651.9,3651.8,4.19789452]
["bitfinex-derivatives","ETHF0:USTF0",1736038484789,4.82031637,3651.9,3651.8,4.47176452]
["bitfinex-derivatives","ETHF0:USTF0",1736038486189,5.23124391,3651.9,3651.8,4.47176452]
["bitfinex-derivatives","ETHF0:USTF0",1736038487187,5.23124391,3651.9,3651.8,1.26396452]
["bitfinex-derivatives","ETHF0:USTF0",1736038490094,4.69474391,3651.9,3651.8,1.26396452]
["bitfinex-derivatives","ETHF0:USTF0",1736038491198,3.22308692,3651.9,3651.8,1.26396452]
["bitfinex-derivatives","ETHF0:USTF0",1736038492195,3.22308692,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038492493,3.22308692,3652.0,3651.9,1.79796452]
["bitfinex-derivatives","ETHF0:USTF0",1736038493000,3.22308692,3652.0,3651.9,2.78805904]
["bitfinex-derivatives","ETHF0:USTF0",1736038493997,2.14868426,3652.2,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038494294,2.14868426,3652.2,3652.1,4.47174452]
["bitfinex-derivatives","ETHF0:USTF0",1736038494894,2.14868426,3652.6,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736038495094,2.14868426,3652.6,3652.5,4.47171452]
["bitfinex-derivatives","ETHF0:USTF0",1736038495698,2.14868426,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736038495896,2.14868426,3652.7,3652.6,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1736038496810,2.14868426,3652.8,3652.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1736038497009,2.14868426,3652.8,3652.7,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736038497208,2.14868426,3652.8,3652.7,1.82640452]
["bitfinex-derivatives","ETHF0:USTF0",1736038498102,2.14868426,3652.9,3652.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736038499506,0.5451,3653.3,3652.7,1.75169452]
["bitfinex-derivatives","ETHF0:USTF0",1736038499801,0.5451,3653.3,3653.2,4.47166452]
["bitfinex-derivatives","ETHF0:USTF0",1736038500991,0.5451,3653.3,3652.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1736038500992,0.5451,3653.3,3652.7,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1736038501197,0.99009452,3653.2,3652.9,0.99009452]
["bitfinex-derivatives","ETHF0:USTF0",1736038501398,0.5748,3653.1,3652.9,0.99009452]
["bitfinex-derivatives","ETHF0:USTF0",1736038501603,1.1118,3653.1,3653.0,1.26387452]
["bitfinex-derivatives","ETHF0:USTF0",1736038503302,0.5451,3653.3,3653.0,1.26387452]
["bitfinex-derivatives","ETHF0:USTF0",1736038503303,0.5451,3653.3,3653.0,0.99009452]
["bitfinex-derivatives","ETHF0:USTF0",1736038503612,0.5451,3653.3,3653.2,1.26386452]
["bitfinex-derivatives","ETHF0:USTF0",1736038504300,0.5451,3653.3,3653.1,3.48158]
["bitfinex-derivatives","ETHF0:USTF0",1736038504602,0.5451,3653.3,3653.1,4.47167452]
["bitfinex-derivatives","ETHF0:USTF0",1736038505101,0.5314,3653.2,3653.1,4.47167452]
["bitfinex-derivatives","ETHF0:USTF0",1736038508608,0.5314,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038509501,1.52149452,3653.2,3652.7,4.47169452]
["bitfinex-derivatives","ETHF0:USTF0",1736038509706,1.52149452,3653.2,3652.7,4.19789452]
["bitfinex-derivatives","ETHF0:USTF0",1736038510005,1.52149452,3653.2,3652.7,4.47170452]
["bitfinex-derivatives","ETHF0:USTF0",1736038510601,3.67017878,3653.2,3652.7,4.47170452]
["bitfinex-derivatives","ETHF0:USTF0",1736038510797,3.67017878,3653.2,3652.7,4.19789452]
["bitfinex-derivatives","ETHF0:USTF0",1736038511002,3.67017878,3653.2,3652.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1736038511003,0.99009452,3653.0,3652.4,0.99009452]
["bitfinex-derivatives","ETHF0:USTF0",1736038511198,0.99009452,3652.8,3652.4,1.26391452]
["bitfinex-derivatives","ETHF0:USTF0",1736038511395,0.5301,3652.7,3652.4,0.99009452]
["bitfinex-derivatives","ETHF0:USTF0",1736038511606,0.5404,3652.6,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736038511805,0.5404,3652.6,3652.4,0.99009452]
["bitfinex-derivatives","ETHF0:USTF0",1736038512004,0.5404,3652.6,3652.4,1.26392452]
["bitfinex-derivatives","ETHF0:USTF0",1736038512203,0.5404,3652.6,3652.2,3.48164]
["bitfinex-derivatives","ETHF0:USTF0",1736038513810,0.5404,3652.6,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038514004,0.5404,3652.6,3652.3,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038514205,0.5404,3652.6,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038514404,0.5404,3652.6,3652.3,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038517013,0.5404,3652.6,3651.8,5.40137249]
["bitfinex-derivatives","ETHF0:USTF0",1736038517212,0.5404,3652.6,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038517408,0.5404,3652.6,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038517609,0.5404,3652.6,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038518107,3.7482,3652.6,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038518307,3.97177532,3652.6,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038518709,3.97177532,3652.6,3651.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736038518909,2.14868426,3652.3,3651.9,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038519311,0.5551,3652.2,3651.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736038519615,0.5371,3652.1,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038519807,0.5355,3652.0,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038520619,0.5355,3652.0,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038522814,0.5355,3652.0,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038523511,0.5355,3652.0,3651.4,5.40137249]
["bitfinex-derivatives","ETHF0:USTF0",1736038523815,0.5355,3652.0,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038524118,0.5355,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038526017,0.5355,3652.0,3651.4,5.40137249]
["bitfinex-derivatives","ETHF0:USTF0",1736038526214,0.5355,3652.0,3651.7,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038528717,0.5355,3652.0,3651.4,5.40137249]
["bitfinex-derivatives","ETHF0:USTF0",1736038529219,0.5355,3652.0,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038530512,0.5355,3652.0,3651.4,5.40137249]
["bitfinex-derivatives","ETHF0:USTF0",1736038530915,0.5355,3652.0,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038532216,0.5355,3652.0,3651.6,1.26409208]
["bitfinex-derivatives","ETHF0:USTF0",1736038533120,0.5355,3652.0,3651.6,4.47189208]
["bitfinex-derivatives","ETHF0:USTF0",1736038533725,0.5355,3652.0,3651.6,1.26409208]
["bitfinex-derivatives","ETHF0:USTF0",1736038534023,0.5355,3652.0,3651.6,4.19800208]
["bitfinex-derivatives","ETHF0:USTF0",1736038534222,0.5355,3652.0,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038535023,0.5355,3652.0,3651.6,4.47189208]
["bitfinex-derivatives","ETHF0:USTF0",1736038535323,0.5355,3652.0,3651.7,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038536022,0.5355,3652.0,3651.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1736038537120,0.5371,3652.1,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038539624,0.5371,3652.1,3652.0,0.99020208]
["bitfinex-derivatives","ETHF0:USTF0",1736038540024,0.5371,3652.1,3652.0,1.26406208]
["bitfinex-derivatives","ETHF0:USTF0",1736038542123,2.14868426,3652.3,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038542323,2.14868426,3652.3,3652.2,1.26404208]
["bitfinex-derivatives","ETHF0:USTF0",1736038543228,0.5756,3652.6,3652.2,0.99020208]
["bitfinex-derivatives","ETHF0:USTF0",1736038543427,0.5756,3652.6,3652.3,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1736038543630,1.56580208,3652.6,3652.3,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1736038543830,1.56580208,3652.6,3652.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1736038544029,1.56580208,3652.6,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038544634,0.5756,3652.6,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038546330,0.5756,3652.6,3652.3,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1736038546531,0.5756,3652.6,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736038546832,0.5756,3652.6,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038547633,0.5756,3652.6,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736038548237,0.5756,3652.6,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038549132,0.5756,3652.6,3652.3,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1736038549133,2.72428426,3652.6,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736038549637,2.14868426,3652.6,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736038550232,2.14868426,3652.8,3652.4,1.17270208]
["bitfinex-derivatives","ETHF0:USTF0",1736038550432,2.14868426,3652.8,3652.7,1.26401208]
["bitfinex-derivatives","ETHF0:USTF0",1736038551133,2.14868426,3652.9,3652.7,1.26401208]
["bitfinex-derivatives","ETHF0:USTF0",1736038551533,2.14868426,3652.9,3652.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1736038552040,2.14868426,3652.9,3652.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736038552735,3.13888634,3652.9,3652.3,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736038552936,1.1022,3652.8,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038553439,2.14868426,3652.7,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038553643,0.5815,3652.6,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038553937,0.5815,3652.6,3652.3,4.73800208]
["bitfinex-derivatives","ETHF0:USTF0",1736038554139,0.5815,3652.6,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736038554533,2.73018426,3652.6,3652.5,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1736038557236,2.73018426,3652.6,3652.5,1.26402208]
["bitfinex-derivatives","ETHF0:USTF0",1736038561340,2.14868426,3652.6,3652.5,1.26402208]
["bitfinex-derivatives","ETHF0:USTF0",1736038566044,2.72008426,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736038566647,2.72008426,3652.7,3652.6,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1736038567942,2.14868426,3652.7,3652.6,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1736038568147,4.26e-06,3652.7,3652.6,7.00681208]
["bitfinex-derivatives","ETHF0:USTF0",1736038568345,2.48099118,3652.8,3652.7,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736038568643,2.48099118,3652.8,3652.7,3.48161]
["bitfinex-derivatives","ETHF0:USTF0",1736038568843,0.5301,3653.6,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038569044,0.5301,3653.6,3653.5,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736038569244,0.5301,3653.6,3653.5,1.26395208]
["bitfinex-derivatives","ETHF0:USTF0",1736038570346,0.5301,3653.6,3653.5,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736038576948,0.5301,3653.6,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038578648,0.5301,3653.6,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038578849,0.5301,3653.6,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038579052,0.80384,3653.6,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038579452,0.80384,3653.6,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038579453,0.80384,3653.6,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038579940,0.80384,3653.6,3652.8,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736038579941,0.27375,3653.4,3652.8,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736038580143,0.5301,3653.6,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038580345,0.27375,3653.5,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038580945,0.27375,3653.5,3652.8,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038581154,0.27375,3653.5,3652.6,2.19193386]
["bitfinex-derivatives","ETHF0:USTF0",1736038581348,0.27375,3653.5,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038582455,0.74803749,3653.6,3652.6,2.19193386]
["bitfinex-derivatives","ETHF0:USTF0",1736038582456,0.80384,3653.6,3652.6,2.19193386]
["bitfinex-derivatives","ETHF0:USTF0",1736038582650,0.80384,3653.6,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038583554,0.41077301,3653.5,3652.9,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736038584054,0.41077301,3653.5,3652.6,2.19193386]
["bitfinex-derivatives","ETHF0:USTF0",1736038584249,0.41077301,3653.5,3653.0,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038584546,0.41077301,3653.5,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038585851,0.41077301,3653.5,3653.2,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736038586051,0.41077301,3653.5,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038586255,0.41077301,3653.5,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038586953,0.41077301,3653.5,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038587454,0.41077301,3653.5,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038588754,4.69458938,3653.5,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038589760,0.41077301,3653.4,3653.1,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736038591662,0.41077301,3653.4,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736038592054,0.41077301,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736038592254,0.41077301,3653.4,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038592255,0.41077301,3653.4,3653.2,0.98936709]
["bitfinex-derivatives","ETHF0:USTF0",1736038592457,0.41077301,3653.4,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736038593462,0.5301,3653.6,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736038594559,0.41074795,3653.5,3653.3,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736038596869,0.5301,3653.6,3653.4,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736038599666,0.5301,3653.6,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736038601257,0.5301,3653.6,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038601458,0.5301,3653.6,3653.1,3.48157]
["bitfinex-derivatives","ETHF0:USTF0",1736038602669,0.5301,3653.6,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038603070,0.5301,3653.6,3653.1,3.48157]
["bitfinex-derivatives","ETHF0:USTF0",1736038603572,0.5301,3653.6,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736038605071,0.5301,3653.6,3653.1,3.48157]
["bitfinex-derivatives","ETHF0:USTF0",1736038605974,0.80384,3653.6,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038606169,0.5301,3653.6,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038606570,0.41073866,3653.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038607068,0.41073866,3653.5,3653.1,3.48158]
["bitfinex-derivatives","ETHF0:USTF0",1736038607368,0.41073866,3653.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038608966,0.41073866,3653.5,3653.1,3.48157]
["bitfinex-derivatives","ETHF0:USTF0",1736038609668,0.41073866,3653.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038609869,0.41073866,3653.5,3653.1,3.48157]
["bitfinex-derivatives","ETHF0:USTF0",1736038613675,0.41073866,3653.5,3653.1,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736038613874,0.41073866,3653.5,3653.1,3.48157]
["bitfinex-derivatives","ETHF0:USTF0",1736038615173,0.41073866,3653.5,3653.2,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736038615471,0.41073866,3653.5,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038615671,0.41073866,3653.5,3653.1,3.48157]
["bitfinex-derivatives","ETHF0:USTF0",1736038615866,0.41073866,3653.5,3653.2,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736038616272,0.41073866,3653.5,3653.2,1.26312503]
["bitfinex-derivatives","ETHF0:USTF0",1736038617179,0.41073866,3653.5,3653.2,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1736038619078,0.27382,3652.5,3652.4,0.79828058]
["bitfinex-derivatives","ETHF0:USTF0",1736038619377,0.27385,3652.1,3652.0,2.18582924]
["bitfinex-derivatives","ETHF0:USTF0",1736038619583,4.47101503,3652.1,3652.0,0.44142924]
["bitfinex-derivatives","ETHF0:USTF0",1736038620279,5.67664502,3652.1,3652.0,0.44142924]
["bitfinex-derivatives","ETHF0:USTF0",1736038620672,5.67664502,3652.1,3651.5,17.201779]
["bitfinex-derivatives","ETHF0:USTF0",1736038620873,0.2739,3651.5,3650.9,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736038621084,3.2078,3651.4,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038621475,0.27392,3651.2,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038621782,4.27338711,3651.2,3650.7,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736038622583,3.2078,3650.9,3650.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736038622779,3.48174,3650.9,3650.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736038622979,3.2078,3650.9,3650.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736038623182,3.48175,3650.9,3650.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736038623785,0.41073866,3650.8,3650.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736038624273,0.68468866,3650.8,3650.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736038624480,0.41073866,3650.8,3650.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736038624886,0.27395,3650.8,3650.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736038625290,3.48174,3650.9,3650.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736038628285,5.40279502,3650.9,3650.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1736038628483,3.2078,3650.4,3649.5,2.19499502]
["bitfinex-derivatives","ETHF0:USTF0",1736038628787,0.27399,3650.3,3649.5,2.19499502]
["bitfinex-derivatives","ETHF0:USTF0",1736038629890,0.27399,3650.3,3649.5,2.46904502]
["bitfinex-derivatives","ETHF0:USTF0",1736038630392,0.274,3650.2,3649.4,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736038630689,4.2788,3650.4,3649.4,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736038630690,0.5542,3650.3,3649.4,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736038630891,1.35599,3650.3,3649.4,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1736038631487,0.274,3650.2,3649.4,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1736038631688,3.55098502,3650.3,3649.4,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1736038633189,4.2788,3650.4,3649.4,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1736038633190,4.2788,3650.4,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736038633395,3.2078,3650.4,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736038636805,3.2078,3650.4,3649.8,5.40279502]
["bitfinex-derivatives","ETHF0:USTF0",1736038637107,3.2078,3650.9,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038637303,3.2078,3650.9,3650.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736038638509,6.47379502,3651.3,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038638699,6.47379502,3651.3,3650.4,2.19499502]
["bitfinex-derivatives","ETHF0:USTF0",1736038639310,6.47379502,3651.3,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736038641105,3.2078,3651.3,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038641305,3.2078,3651.3,3651.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736038644906,3.2078,3652.0,3651.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1736038645106,3.2078,3652.0,3651.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038645805,3.2078,3652.0,3651.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1736038646007,3.2078,3652.0,3651.5,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736038646208,3.2078,3652.0,3651.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1736038646408,3.2078,3652.0,3651.6,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038646604,3.2078,3652.0,3651.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1736038648207,3.2078,3652.0,3651.1,0.70388023]
["bitfinex-derivatives","ETHF0:USTF0",1736038648403,3.2078,3652.0,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038648712,3.2078,3652.0,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038648899,3.2078,3652.0,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038652208,3.2078,3652.0,3651.8,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038652403,3.2078,3652.4,3651.9,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736038656614,3.2078,3652.4,3651.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736038656806,3.2078,3652.4,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038657112,3.2078,3652.4,3652.1,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038658315,3.2078,3652.4,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038658916,3.2078,3652.4,3652.0,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038659612,3.2078,3652.4,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038660016,3.2078,3652.4,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038660310,3.2078,3652.4,3652.3,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038661017,3.2078,3652.4,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038663415,0.30637656,3652.5,3652.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736038666110,0.30637656,3652.5,3652.4,0.27383]
["bitfinex-derivatives","ETHF0:USTF0",1736038667315,1.0974,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736038668218,0.5481,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736038670807,0.5481,3652.7,3652.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1736038671007,0.5481,3652.7,3652.6,0.27381]
["bitfinex-derivatives","ETHF0:USTF0",1736038675617,0.82191,3652.7,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038675819,3.2078,3652.6,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038676115,0.5639,3652.5,3651.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736038676320,0.5283,3652.4,3651.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736038676620,0.5283,3652.4,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038676820,0.5283,3652.4,3651.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736038677123,0.5283,3652.4,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038678717,0.5283,3652.4,3651.9,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038679018,0.5283,3652.4,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038679625,0.5283,3652.4,3652.1,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736038681624,0.5283,3652.4,3651.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736038681827,0.5283,3652.4,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038683024,3.7111979,3652.4,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038683823,3.1828979,3652.3,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038684228,2.73879502,3652.2,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038684422,3.2078,3652.0,3651.2,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736038684625,3.2078,3652.0,3651.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038684928,6.3906979,3652.0,3651.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038685630,6.6645579,3652.0,3651.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736038685832,3.1828979,3651.8,3651.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038686035,0.5434,3651.7,3651.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038686333,1.07,3651.7,3651.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736038686528,1.07,3651.7,3651.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038686829,3.59383704,3651.6,3651.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038687629,3.59383704,3651.6,3651.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038687829,0.41093914,3651.6,3651.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038688232,0.41093914,3651.6,3651.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1736038688429,0.41093914,3651.6,3651.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038689337,0.41093914,3651.6,3651.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736038689939,3.19788333,3651.5,3651.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736038690626,3.19788333,3651.5,3651.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1736038690830,2.13188191,3651.4,3651.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736038692132,3.19788333,3651.5,3651.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736038693732,2.1316861,3651.4,3651.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736038697336,2.1316861,3651.4,3650.9,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1736038697537,2.1316861,3651.4,3650.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1736038698736,2.1316861,3651.3,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038699135,0.5339,3651.2,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038699943,0.5112,3651.1,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038705447,0.5112,3651.1,3650.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1736038705634,0.5032,3651.0,3650.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1736038705837,2.69819502,3651.0,3650.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1736038706443,2.69819502,3651.0,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038706841,2.1316861,3650.9,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038708745,2.1316861,3650.9,3650.5,0.41138222]
["bitfinex-derivatives","ETHF0:USTF0",1736038709641,4.82988112,3651.0,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038710042,2.6348861,3651.0,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038710242,4.82988112,3651.0,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038710543,4.82988112,3651.0,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038713650,2.69819502,3651.0,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038716951,4.82988112,3651.0,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038719950,2.1316861,3650.9,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038720351,3.12253139,3650.9,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038723851,2.1316861,3650.8,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038724256,0.5303,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038728559,2.6619861,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038730059,3.65283139,3650.7,3650.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1736038730264,3.65283139,3650.7,3650.2,1.50964529]
["bitfinex-derivatives","ETHF0:USTF0",1736038730465,1.52114529,3650.7,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736038731366,2.13076635,3650.6,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736038731567,2.13076635,3650.6,3650.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1736038731759,2.13076635,3650.6,3650.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1736038737859,2.13076635,3650.6,3650.5,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736038738466,3.72818333,3650.7,3650.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1736038738768,3.72818333,3650.7,3650.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1736038739858,3.72818333,3650.7,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736038740164,4.71902862,3650.7,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736038741666,4.71902862,3650.7,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038741667,3.60894124,3650.6,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038741972,0.99084529,3650.2,3649.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736038742468,2.13046511,3650.0,3649.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736038743466,2.13046511,3650.0,3649.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736038743467,3.69008333,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038744358,4.10119012,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038745961,0.4922,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038746564,3.19788333,3650.2,3649.9,0.99084529]
["bitfinex-derivatives","ETHF0:USTF0",1736038746763,3.19788333,3650.2,3650.1,4.47264529]
["bitfinex-derivatives","ETHF0:USTF0",1736038747959,4.27338711,3650.4,3650.1,4.47264529]
["bitfinex-derivatives","ETHF0:USTF0",1736038747960,2.1296149,3650.6,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736038748772,2.1296149,3650.6,3650.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1736038749068,3.19788333,3650.6,3650.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1736038749875,0.4924,3650.7,3650.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1736038749876,3.69028333,3650.7,3650.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1736038750072,3.69028333,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038750870,4.10130343,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038751970,0.9034201,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038752868,0.4924,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038753070,1.48324529,3650.7,3649.3,2.27304384]
["bitfinex-derivatives","ETHF0:USTF0",1736038753268,0.99084529,3650.5,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736038753464,0.5201,3650.4,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736038753675,0.5201,3650.4,3650.0,0.99084529]
["bitfinex-derivatives","ETHF0:USTF0",1736038753865,0.5201,3650.4,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736038754181,0.5201,3650.4,3650.0,0.99084529]
["bitfinex-derivatives","ETHF0:USTF0",1736038754182,0.4110201,3650.3,3650.0,0.99084529]
["bitfinex-derivatives","ETHF0:USTF0",1736038754474,0.4110201,3650.3,3650.0,1.26485529]
["bitfinex-derivatives","ETHF0:USTF0",1736038754670,0.4958,3650.2,3650.0,1.26485529]
["bitfinex-derivatives","ETHF0:USTF0",1736038754876,3.19641412,3650.1,3650.0,1.26485529]
["bitfinex-derivatives","ETHF0:USTF0",1736038755668,3.69221412,3650.2,3650.0,0.99084529]
["bitfinex-derivatives","ETHF0:USTF0",1736038755869,3.69221412,3650.2,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736038756571,3.19641412,3650.2,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736038757974,3.19641412,3650.2,3650.1,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736038759175,2.13134084,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736038759369,2.13134084,3650.3,3650.2,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1736038759968,2.13134084,3650.4,3650.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1736038760169,2.13134084,3650.4,3650.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736038760871,3.69221412,3650.5,3650.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736038761171,3.19641412,3650.5,3650.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736038762074,3.60745025,3650.6,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736038763764,3.60745025,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038764769,3.19641412,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038765478,4.68442324,3650.8,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038766172,4.68442324,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038766371,4.27338711,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038767275,4.68441854,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038769373,4.68441854,3650.8,3650.2,2.69063841]
["bitfinex-derivatives","ETHF0:USTF0",1736038769678,4.68441854,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038770980,0.41103143,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038772275,0.41103143,3650.8,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038772882,3.19935987,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038776683,2.13288898,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038780384,2.13288898,3650.7,3650.6,1.26461971]
["bitfinex-derivatives","ETHF0:USTF0",1736038784187,2.13288898,3650.8,3650.6,0.99065971]
["bitfinex-derivatives","ETHF0:USTF0",1736038784484,2.13288898,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038786082,3.61037878,3650.9,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038786882,3.19935987,3650.9,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038787781,3.19935987,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038792091,0.41102282,3650.9,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038796388,0.41102282,3650.9,3650.4,4.19845971]
["bitfinex-derivatives","ETHF0:USTF0",1736038796794,0.41102282,3650.9,3650.4,4.47243971]
["bitfinex-derivatives","ETHF0:USTF0",1736038797091,2.13389889,3650.5,3650.4,4.47243971]
["bitfinex-derivatives","ETHF0:USTF0",1736038797889,2.75309889,3650.5,3650.4,4.47243971]
["bitfinex-derivatives","ETHF0:USTF0",1736038798491,2.75309889,3650.5,3650.4,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736038799093,2.75309889,3650.5,3650.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736038799290,2.75309889,3650.5,3650.4,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736038799885,0.6192,3650.5,3650.4,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736038800899,2.75309889,3650.5,3650.4,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736038801099,2.13389889,3650.5,3650.4,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736038802800,3.20084834,3650.7,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736038802801,2.13389889,3650.6,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736038802999,2.13389889,3650.6,3650.5,1.26462971]
["bitfinex-derivatives","ETHF0:USTF0",1736038803189,2.13389889,3650.6,3650.5,1.86882971]
["bitfinex-derivatives","ETHF0:USTF0",1736038803897,2.13389889,3650.9,3650.5,1.59485971]
["bitfinex-derivatives","ETHF0:USTF0",1736038804199,2.13389889,3650.9,3650.8,4.47240971]
["bitfinex-derivatives","ETHF0:USTF0",1736038805000,2.13389889,3650.9,3650.8,5.46306942]
["bitfinex-derivatives","ETHF0:USTF0",1736038805589,2.13389889,3651.0,3650.9,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736038805801,2.13389889,3651.0,3650.9,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1736038806597,3.20084834,3651.1,3650.9,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1736038806801,1.97798723,3651.1,3651.0,1.26458971]
["bitfinex-derivatives","ETHF0:USTF0",1736038807001,2.13535152,3651.3,3651.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736038807198,2.13535152,3651.3,3651.2,4.47237971]
["bitfinex-derivatives","ETHF0:USTF0",1736038807698,2.13535152,3651.3,3651.2,9.47237971]
["bitfinex-derivatives","ETHF0:USTF0",1736038807903,0.90811152,3651.3,3651.2,10.54337971]
["bitfinex-derivatives","ETHF0:USTF0",1736038808303,0.5935,3652.1,3652.0,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1736038808504,0.5935,3652.1,3652.0,1.26451971]
["bitfinex-derivatives","ETHF0:USTF0",1736038811512,0.5935,3652.1,3652.0,0.99065971]
["bitfinex-derivatives","ETHF0:USTF0",1736038811912,0.5935,3652.1,3652.0,1.26451971]
["bitfinex-derivatives","ETHF0:USTF0",1736038813815,0.5935,3652.1,3652.0,0.99065971]
["bitfinex-derivatives","ETHF0:USTF0",1736038814511,0.5935,3652.1,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038814719,0.5935,3652.1,3651.8,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1736038815411,0.5935,3652.1,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038815412,1.26451971,3652.0,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038815615,0.99065971,3651.6,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038815913,1.7905,3651.5,3651.2,0.99065971]
["bitfinex-derivatives","ETHF0:USTF0",1736038816112,0.99065971,3651.4,3650.8,4.19845971]
["bitfinex-derivatives","ETHF0:USTF0",1736038816311,0.99065971,3651.2,3650.8,4.47240971]
["bitfinex-derivatives","ETHF0:USTF0",1736038816513,0.99065971,3651.2,3650.8,4.19845971]
["bitfinex-derivatives","ETHF0:USTF0",1736038817215,0.99065971,3651.2,3650.8,4.47240971]
["bitfinex-derivatives","ETHF0:USTF0",1736038818014,0.99065971,3651.2,3650.9,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736038818217,1.7905,3651.5,3650.8,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1736038818420,2.8615,3651.5,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038818718,3.2078,3651.3,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038819018,3.2078,3651.3,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736038819314,3.2078,3651.3,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038819518,3.2078,3651.3,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736038820109,3.2078,3651.3,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736038821017,3.2078,3651.3,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736038822215,3.48171,3651.3,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736038822621,3.48171,3651.3,3650.4,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1736038822821,3.48171,3651.3,3650.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1736038823120,3.48171,3651.3,3650.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1736038823311,3.2078,3651.3,3650.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736038823717,3.48172,3651.3,3650.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736038823917,3.2078,3651.3,3650.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736038824216,3.2078,3651.3,3650.6,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1736038824721,3.2078,3651.3,3650.6,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1736038825022,3.2078,3651.3,3650.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1736038825620,2.46907794,3651.4,3650.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1736038826017,3.2078,3651.2,3650.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1736038827320,3.2078,3651.2,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736038827618,3.2078,3651.2,3650.6,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736038828122,2.8615,3651.5,3650.8,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736038828822,2.8615,3651.5,3650.9,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736038829419,2.8615,3651.5,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038831221,2.8615,3651.5,3651.2,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736038832112,2.8615,3651.5,3651.1,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038832523,3.1354,3651.5,3650.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1736038832723,3.1354,3651.5,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038832724,1.7905,3651.5,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038834322,1.7905,3651.5,3651.1,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038835319,1.7905,3651.5,3650.6,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736038835519,1.7905,3651.5,3651.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736038836322,4.9983,3651.5,3651.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736038838324,0.99059401,3651.4,3651.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736038838627,0.99059401,3651.4,3650.9,0.99059401]
["bitfinex-derivatives","ETHF0:USTF0",1736038838820,0.99059401,3651.4,3651.1,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736038839029,0.99059401,3651.2,3651.1,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736038840630,0.99059401,3651.2,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038842632,0.27393,3651.0,3650.6,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736038842834,2.80789401,3650.9,3650.6,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736038843631,2.80789401,3650.9,3650.6,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736038844731,1.2154,3650.9,3650.7,0.99059401]
["bitfinex-derivatives","ETHF0:USTF0",1736038846730,1.2154,3650.9,3650.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736038847136,0.5986,3650.9,3650.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736038847539,0.5986,3650.9,3650.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1736038848237,0.5986,3650.9,3650.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1736038848436,0.5986,3650.9,3650.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736038848839,0.5986,3650.9,3650.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736038849143,0.87254,3650.9,3650.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736038849343,0.87254,3650.9,3650.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1736038849544,0.27396,3650.7,3650.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736038849740,4.47235401,3650.7,3650.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736038850245,4.47235401,3650.7,3650.6,0.48132235]
["bitfinex-derivatives","ETHF0:USTF0",1736038850645,4.883449,3650.7,3650.6,0.48132235]
["bitfinex-derivatives","ETHF0:USTF0",1736038850854,4.883449,3650.7,3650.6,0.98842235]
["bitfinex-derivatives","ETHF0:USTF0",1736038851043,5.405649,3650.7,3650.6,0.98842235]
["bitfinex-derivatives","ETHF0:USTF0",1736038852246,4.41505499,3650.7,3650.6,0.98842235]
["bitfinex-derivatives","ETHF0:USTF0",1736038853143,4.14109499,3650.7,3650.6,0.98842235]
["bitfinex-derivatives","ETHF0:USTF0",1736038853344,4.41505499,3650.7,3650.6,0.98842235]
["bitfinex-derivatives","ETHF0:USTF0",1736038854150,4.14109499,3650.7,3650.6,0.98842235]
["bitfinex-derivatives","ETHF0:USTF0",1736038854443,0.93329499,3650.7,3650.6,0.98842235]
["bitfinex-derivatives","ETHF0:USTF0",1736038854651,0.93329499,3650.7,3650.6,1.26238235]
["bitfinex-derivatives","ETHF0:USTF0",1736038855144,0.5222,3650.7,3650.6,1.26238235]
["bitfinex-derivatives","ETHF0:USTF0",1736038855345,0.5222,3650.7,3650.6,0.98842235]
["bitfinex-derivatives","ETHF0:USTF0",1736038856048,0.5986,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736038856440,7.46367052,3651.1,3650.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736038856645,7.46367052,3651.1,3650.9,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736038857244,7.46367052,3651.1,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038857439,3.2078,3651.1,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038857643,0.5379,3651.2,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736038858645,0.5379,3651.2,3650.9,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736038858947,3.2078,3651.1,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736038859251,3.2078,3651.1,3650.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736038860749,3.2078,3651.1,3650.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1736038861749,3.2078,3651.1,3650.7,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1736038863752,0.41101285,3651.0,3650.7,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1736038864960,3.2078,3651.1,3650.7,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1736038865962,3.2078,3651.1,3650.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1736038866453,3.2078,3651.1,3650.7,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1736038866851,3.2078,3651.1,3650.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1736038867851,3.2078,3651.1,3650.7,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1736038868054,3.19690253,3651.0,3650.7,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1736038868858,3.19690253,3651.0,3650.7,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736038873774,3.19690253,3651.0,3650.7,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736038873973,3.19690253,3651.0,3650.9,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736038874576,3.19690253,3651.1,3650.9,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736038875276,3.19690253,3651.1,3651.0,0.99060685]
["bitfinex-derivatives","ETHF0:USTF0",1736038875576,1.53740253,3651.1,3651.0,1.26453685]
["bitfinex-derivatives","ETHF0:USTF0",1736038875773,4.25587052,3651.3,3651.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736038875982,4.25587052,3651.4,3651.3,0.27391]
["bitfinex-derivatives","ETHF0:USTF0",1736038876982,3.2078,3651.8,3651.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1736038877282,3.2078,3651.8,3651.6,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1736038878375,3.2078,3651.8,3651.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1736038878571,3.2078,3651.8,3651.3,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1736038878572,0.5111,3651.7,3651.3,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1736038879677,0.5111,3651.7,3651.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1736038879885,0.5111,3651.7,3651.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038880084,0.5111,3651.7,3651.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038880482,0.5111,3651.7,3651.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1736038880887,0.5111,3651.7,3651.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736038881982,0.5111,3651.7,3651.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736038882683,3.2078,3651.4,3651.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736038882888,3.4817,3651.4,3651.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736038883085,2.19420578,3651.2,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038883287,2.19420578,3651.2,3650.5,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1736038883493,0.5144,3651.3,3650.8,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736038883985,0.41103218,3651.1,3650.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1736038884686,0.41103218,3651.1,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038884888,4.00984,3651.0,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038885077,3.7359,3651.0,3650.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736038885485,2.19420578,3650.9,3650.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736038885688,2.19420578,3650.9,3650.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736038885885,2.19420578,3650.9,3650.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736038886285,0.94763218,3650.8,3650.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736038887592,1.22158218,3650.8,3650.3,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736038888086,1.22158218,3650.8,3649.7,2.68340578]
["bitfinex-derivatives","ETHF0:USTF0",1736038888087,0.27396,3650.7,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736038888291,3.2078,3650.6,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736038888994,3.2078,3650.6,3650.2,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1736038890894,0.5343,3650.5,3650.2,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1736038891090,0.5343,3650.5,3650.2,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1736038892496,0.5343,3650.5,3650.2,0.36689]
["bitfinex-derivatives","ETHF0:USTF0",1736038893590,0.5343,3650.5,3649.7,2.68340578]
["bitfinex-derivatives","ETHF0:USTF0",1736038893796,0.5343,3650.5,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736038896393,0.5343,3650.5,3649.7,2.19420578]
["bitfinex-derivatives","ETHF0:USTF0",1736038896601,0.5343,3650.5,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736038898600,0.5354,3650.4,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736038905609,0.5354,3650.4,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038906612,0.5354,3650.4,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038907304,0.5354,3650.4,3649.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736038907611,0.80938,3650.4,3649.7,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736038908412,0.5354,3650.4,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736038908810,0.883,3650.4,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736038909611,1.15698,3650.4,3649.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736038909811,1.15698,3650.4,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736038910710,0.27399,3650.3,3649.6,4.01683]
["bitfinex-derivatives","ETHF0:USTF0",1736038910913,0.5423,3650.2,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736038911410,0.5423,3650.2,3649.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736038911912,3.7501,3650.2,3649.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736038912118,0.27401,3650.0,3649.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736038912314,0.99138316,3649.9,3649.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736038912513,3.2078,3649.8,3649.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1736038914112,3.2078,3649.8,3649.4,0.99138316]
["bitfinex-derivatives","ETHF0:USTF0",1736038914312,3.7371,3649.8,3649.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1736038915018,3.7371,3649.8,3649.3,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1736038916808,3.7371,3649.8,3649.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1736038917713,4.01113,3649.8,3649.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1736038918213,4.01113,3649.8,3649.1,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736038918520,4.01113,3649.8,3649.2,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736038918521,3.7371,3649.8,3649.2,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736038918715,3.7371,3649.8,3649.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1736038919521,4.01113,3649.8,3649.1,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736038919721,3.7371,3649.8,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736038919915,4.01112,3649.8,3649.1,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736038920512,3.7371,3649.8,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736038921519,4.01113,3649.8,3649.1,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736038921717,3.7371,3649.8,3649.2,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736038923122,2.4709322,3649.3,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736038923423,1.5782,3649.2,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736038923624,1.5782,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038923922,1.85227,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038924116,1.5782,3649.2,3648.5,3.48192]
["bitfinex-derivatives","ETHF0:USTF0",1736038925114,1.5782,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038925325,0.27409,3648.9,3648.1,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736038925626,2.1968722,3648.7,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038925831,1.0162,3648.6,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038926125,1.5312,3648.6,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038926326,1.5312,3648.6,3648.1,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736038927017,1.5312,3648.6,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038927221,4.739,3648.6,3648.1,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038928121,4.9394,3648.6,3648.1,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038929216,3.2078,3648.5,3648.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1736038929425,3.2078,3648.5,3648.0,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1736038930922,3.2078,3648.5,3648.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1736038931121,3.2078,3648.5,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736038931717,3.2078,3648.5,3648.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1736038931920,3.2078,3648.5,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038932925,3.3547,3648.5,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038934328,4.34680921,3648.5,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038934529,0.99210921,3648.3,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736038934724,0.99210921,3648.3,3648.0,1.52970921]
["bitfinex-derivatives","ETHF0:USTF0",1736038934931,0.99210921,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038935822,0.99210921,3648.3,3647.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1736038936028,0.99210921,3648.1,3647.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1736038936227,0.5238,3648.0,3647.9,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1736038936428,1.0561,3648.0,3647.9,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1736038936629,1.0561,3648.0,3647.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736038936831,1.5385,3648.0,3647.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736038937530,1.5385,3648.0,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038937728,0.99210921,3647.7,3647.1,0.08963525]
["bitfinex-derivatives","ETHF0:USTF0",1736038937919,0.99210921,3647.3,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736038938123,0.99210921,3647.5,3647.2,0.99210921]
["bitfinex-derivatives","ETHF0:USTF0",1736038938324,1.0893,3647.4,3647.2,0.99210921]
["bitfinex-derivatives","ETHF0:USTF0",1736038938534,0.99210921,3647.3,3647.1,0.08963525]
["bitfinex-derivatives","ETHF0:USTF0",1736038938830,1.0893,3647.4,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736038939022,0.99210921,3647.3,3647.1,0.08963525]
["bitfinex-derivatives","ETHF0:USTF0",1736038939220,1.47740921,3647.3,3647.1,0.08963525]
["bitfinex-derivatives","ETHF0:USTF0",1736038940026,0.99210921,3647.3,3647.1,0.08963525]
["bitfinex-derivatives","ETHF0:USTF0",1736038940224,1.0893,3647.4,3647.1,0.08963525]
["bitfinex-derivatives","ETHF0:USTF0",1736038940430,1.0893,3647.4,3647.1,0.36385525]
["bitfinex-derivatives","ETHF0:USTF0",1736038940623,1.0893,3647.4,3647.1,0.08963525]
["bitfinex-derivatives","ETHF0:USTF0",1736038940827,1.0893,3647.4,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736038941033,1.0893,3647.4,3647.1,0.08963525]
["bitfinex-derivatives","ETHF0:USTF0",1736038941732,1.0893,3647.4,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736038942726,6.48049916,3648.1,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736038942926,1.0558,3648.0,3647.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736038944329,1.0558,3648.0,3647.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736038944529,1.0558,3648.0,3647.7,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736038944728,1.0558,3648.0,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736038945130,1.0558,3648.0,3647.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736038947530,0.5098,3648.0,3647.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736038947735,3.2078,3648.1,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736038948337,0.5257,3648.3,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038948637,0.5257,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038950630,0.1469,3648.5,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736038955440,0.3436,3648.5,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736038956547,0.3436,3648.5,3648.2,4.43684]
["bitfinex-derivatives","ETHF0:USTF0",1736038956736,0.3436,3648.5,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736038958440,0.34108546,3648.5,3648.2,3.48194]
["bitfinex-derivatives","ETHF0:USTF0",1736038958636,0.34108546,3648.5,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038958837,0.34108546,3648.5,3647.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1736038959035,0.34108546,3648.5,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038959942,0.34108546,3648.5,3648.3,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736038960442,0.34108546,3648.5,3647.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1736038960645,0.34108546,3648.5,3648.3,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736038960941,0.34108546,3648.5,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038961136,0.34108546,3648.5,3648.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038961737,0.5065,3648.4,3648.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038962141,0.5065,3648.4,3647.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1736038963143,0.5065,3648.4,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038963344,0.5065,3648.4,3647.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1736038963841,0.5065,3648.4,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038965539,0.6508,3648.4,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038965744,0.6508,3648.4,3648.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038966241,0.1443,3648.4,3648.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038970346,0.3385,3648.4,3648.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736038975048,2.12498079,3649.3,3648.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736038975245,2.12498079,3649.3,3649.2,5.68156916]
["bitfinex-derivatives","ETHF0:USTF0",1736038975442,2.12498079,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736038975650,3.18386368,3649.5,3649.1,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736038975651,2.12498079,3649.4,3649.1,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736038975848,2.12498079,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736038976754,0.9984,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736038979455,0.497,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736038979647,0.5064,3650.1,3649.5,2.19969916]
["bitfinex-derivatives","ETHF0:USTF0",1736038979847,1.0065,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038981448,1.0065,3650.1,3649.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736038981648,1.0065,3650.1,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736038982052,1.0065,3650.1,3649.5,2.19969916]
["bitfinex-derivatives","ETHF0:USTF0",1736038982263,1.0065,3650.1,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038983064,1.0065,3650.1,3649.5,5.40749916]
["bitfinex-derivatives","ETHF0:USTF0",1736038983264,1.0065,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038989464,0.5001,3650.1,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038990167,3.2078,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736038990369,3.2078,3650.3,3649.5,5.40749916]
["bitfinex-derivatives","ETHF0:USTF0",1736038990665,0.502,3650.2,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038993763,0.502,3650.2,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736038994567,0.502,3650.2,3649.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736038994767,0.502,3650.2,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736038998371,1.0392,3650.6,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736039000274,0.5191,3650.6,3650.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1736039001066,0.4891,3650.9,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039001374,0.9769,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736039001874,0.4878,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736039003465,0.4878,3650.9,3650.8,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1736039003972,0.4878,3650.9,3650.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1736039007177,0.4878,3650.9,3650.8,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1736039008080,0.4878,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736039010377,0.4891,3651.3,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736039010677,0.991,3651.2,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736039011278,0.991,3651.2,3651.1,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736039011875,0.991,3651.2,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736039013076,0.991,3651.2,3651.1,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736039013276,0.991,3651.2,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736039013480,0.991,3651.2,3651.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1736039013879,0.991,3651.2,3650.9,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1736039014986,0.991,3651.2,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039015292,3.2078,3650.9,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039015489,3.2078,3650.9,3650.3,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736039017280,3.2078,3650.9,3650.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1736039020485,3.2078,3650.9,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736039020789,5.33278079,3650.9,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736039021287,5.33278079,3650.9,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039021288,3.2078,3650.5,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039021486,1.5343,3650.4,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039022189,1.5343,3650.4,3649.9,3.48181]
["bitfinex-derivatives","ETHF0:USTF0",1736039022987,3.65928079,3650.4,3649.9,3.48181]
["bitfinex-derivatives","ETHF0:USTF0",1736039023388,3.65928079,3650.4,3649.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1736039023589,3.65928079,3650.4,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736039023884,2.12498079,3650.3,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736039025595,2.12498079,3650.3,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736039025596,3.2078,3650.2,3650.0,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736039025995,3.2078,3650.2,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736039027389,3.2078,3650.2,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736039027591,3.2078,3650.2,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736039028492,5.33278079,3650.2,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736039030788,3.2078,3650.2,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736039031999,3.2078,3650.2,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736039032391,3.2078,3650.2,3649.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1736039032792,5.33278079,3650.2,3649.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1736039033204,5.33278079,3650.2,3649.7,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736039034194,7.53247995,3650.2,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039034403,3.48183,3649.8,3649.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1736039034600,1.5296,3649.7,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039034903,1.80364,3649.7,3648.9,3.48189]
["bitfinex-derivatives","ETHF0:USTF0",1736039035498,1.5296,3649.7,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039035801,1.5296,3649.7,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039035802,1.5296,3649.7,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736039036403,2.12498079,3649.6,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736039038600,4.32467995,3649.6,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736039038807,3.2078,3649.4,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039039303,3.2078,3649.4,3649.1,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736039040001,3.2078,3649.4,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039040397,3.2078,3649.4,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039040398,3.2078,3649.4,3649.1,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736039041500,3.2078,3649.4,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039042204,3.2078,3649.4,3649.1,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736039043301,3.2078,3649.4,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039043602,3.2078,3649.4,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039044200,3.2078,3649.4,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039044611,3.2078,3649.4,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039044912,3.2078,3649.4,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039045912,3.48186,3649.4,3648.6,3.48191]
["bitfinex-derivatives","ETHF0:USTF0",1736039046416,3.48186,3649.4,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039046617,3.48186,3649.4,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039046919,3.48186,3649.4,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039047422,3.2078,3649.0,3648.2,5.40749916]
["bitfinex-derivatives","ETHF0:USTF0",1736039047716,1.5722,3648.9,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736039048021,1.5722,3648.9,3648.3,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736039049420,1.5722,3648.9,3648.2,3.48194]
["bitfinex-derivatives","ETHF0:USTF0",1736039050821,1.0554,3648.9,3648.3,2.19969916]
["bitfinex-derivatives","ETHF0:USTF0",1736039051018,1.0554,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039051515,1.0554,3648.9,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039051718,1.0554,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039052422,1.0554,3648.9,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039052616,1.0554,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039054423,1.0554,3648.9,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039059426,1.0554,3648.9,3648.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736039059726,1.0554,3648.9,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039063027,1.0554,3648.9,3648.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736039063227,1.0554,3648.9,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039063929,1.0554,3648.9,3648.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736039064127,1.0554,3648.9,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039066823,1.0554,3648.9,3648.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736039067029,1.0554,3648.9,3648.4,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1736039067228,0.5276,3648.8,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039068030,0.5276,3648.8,3648.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1736039068335,0.5276,3648.8,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736039068537,0.5276,3648.8,3648.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1736039068735,0.5276,3648.8,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039069223,0.5276,3648.8,3648.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1736039069422,0.5276,3648.8,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736039072239,1.51955313,3648.8,3648.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1736039072536,1.51955313,3648.8,3648.4,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1736039073835,1.51955313,3648.8,3648.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1736039074043,1.51955313,3648.8,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736039074429,1.51955313,3648.8,3648.1,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039074634,1.51955313,3648.8,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736039074935,1.51955313,3648.8,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736039076629,1.51955313,3648.8,3648.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1736039076830,0.99195313,3648.6,3648.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736039077035,0.99195313,3648.4,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039077242,0.5355,3648.3,3648.1,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736039077737,0.5355,3648.3,3648.1,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1736039078036,0.5355,3648.3,3648.1,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1736039078245,0.5388,3648.2,3648.1,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1736039079232,0.5388,3648.2,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039079841,0.5388,3648.2,3648.1,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736039080241,2.12498079,3648.3,3648.1,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039080439,3.18386368,3648.4,3648.1,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039080639,3.18386368,3648.4,3648.3,1.26609313]
["bitfinex-derivatives","ETHF0:USTF0",1736039081748,0.5333,3648.7,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736039081951,0.5333,3648.7,3648.5,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039082245,0.5333,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039083847,2.66040259,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039087647,0.5333,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039088352,2.66040259,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039089847,0.5333,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039094346,2.66040259,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039095444,0.5333,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039095646,0.5333,3648.7,3648.5,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039095946,0.5333,3648.7,3648.5,1.26607313]
["bitfinex-derivatives","ETHF0:USTF0",1736039098048,0.5333,3648.7,3648.5,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039098949,2.66040259,3648.7,3648.5,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039099349,2.66040259,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039100957,2.12710259,3648.8,3648.5,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039101160,2.12710259,3648.8,3648.7,1.26606313]
["bitfinex-derivatives","ETHF0:USTF0",1736039101458,2.12710259,3648.8,3648.7,2.25801626]
["bitfinex-derivatives","ETHF0:USTF0",1736039102052,2.12710259,3649.1,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039102356,2.12710259,3649.1,3649.0,4.47383313]
["bitfinex-derivatives","ETHF0:USTF0",1736039103457,4.16955572,3649.4,3649.0,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039104049,3.17760259,3649.4,3649.2,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039104359,2.12710259,3649.3,3649.2,1.26601313]
["bitfinex-derivatives","ETHF0:USTF0",1736039105355,3.17760259,3649.4,3649.2,1.26601313]
["bitfinex-derivatives","ETHF0:USTF0",1736039106361,3.17760259,3649.4,3649.2,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039106665,3.17760259,3649.4,3649.2,1.26602313]
["bitfinex-derivatives","ETHF0:USTF0",1736039106856,3.17760259,3649.4,3649.2,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039107051,4.16955572,3649.4,3649.0,1.26603313]
["bitfinex-derivatives","ETHF0:USTF0",1736039107254,4.16955572,3649.4,3649.1,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039109862,4.16955572,3649.4,3649.1,1.26603313]
["bitfinex-derivatives","ETHF0:USTF0",1736039110363,4.16955572,3649.4,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039110364,4.16955572,3649.4,3648.9,1.26604313]
["bitfinex-derivatives","ETHF0:USTF0",1736039110962,2.12710259,3649.3,3648.9,1.26604313]
["bitfinex-derivatives","ETHF0:USTF0",1736039113056,2.12710259,3649.3,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039113264,2.12710259,3649.3,3649.1,1.26602313]
["bitfinex-derivatives","ETHF0:USTF0",1736039113460,3.17760259,3649.4,3649.1,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039113660,3.17760259,3649.4,3649.2,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736039114264,3.17760259,3649.4,3649.1,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039114464,4.16955572,3649.4,3649.1,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039114666,0.08,3649.3,3648.9,1.26604313]
["bitfinex-derivatives","ETHF0:USTF0",1736039114962,2.20710259,3649.3,3648.9,1.26604313]
["bitfinex-derivatives","ETHF0:USTF0",1736039115366,0.99195313,3649.0,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039115563,0.4889,3648.9,3648.5,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039115756,0.5163,3648.8,3648.5,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039116559,1.50825313,3648.8,3648.5,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039116965,1.50825313,3648.8,3648.3,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039117173,3.63535572,3648.8,3648.3,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039117760,3.63535572,3648.8,3648.3,1.26608313]
["bitfinex-derivatives","ETHF0:USTF0",1736039117962,2.12710259,3648.7,3648.3,1.26608313]
["bitfinex-derivatives","ETHF0:USTF0",1736039118869,3.11905572,3648.6,3648.3,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039119462,0.99195313,3648.4,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039119666,0.99195313,3648.2,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039119868,0.5199,3648.1,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039120464,0.5199,3648.1,3648.0,3.48196]
["bitfinex-derivatives","ETHF0:USTF0",1736039121681,2.63900259,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736039121970,2.63900259,3648.3,3648.2,1.26609313]
["bitfinex-derivatives","ETHF0:USTF0",1736039122168,0.5119,3648.3,3648.2,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039124578,0.5119,3648.3,3648.2,1.26609313]
["bitfinex-derivatives","ETHF0:USTF0",1736039125179,0.5295,3648.3,3648.2,1.26609313]
["bitfinex-derivatives","ETHF0:USTF0",1736039125381,0.6115,3648.3,3648.0,2.27681313]
["bitfinex-derivatives","ETHF0:USTF0",1736039125576,0.6115,3648.3,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736039126477,0.6115,3648.3,3648.0,1.26611313]
["bitfinex-derivatives","ETHF0:USTF0",1736039126873,0.6115,3648.3,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039127074,0.99195313,3648.2,3647.8,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039127883,0.99195313,3648.0,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039128076,0.4991,3647.9,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039128378,0.5029,3647.8,3647.6,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039128577,0.9986,3647.8,3647.6,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039128775,0.9986,3647.8,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039129078,0.9986,3647.8,3647.6,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039129579,0.9986,3647.8,3647.6,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039130381,0.9986,3647.8,3647.6,1.26614313]
["bitfinex-derivatives","ETHF0:USTF0",1736039132582,0.9986,3647.8,3647.6,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039133989,0.0801,3647.7,3647.6,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039134484,0.0801,3647.7,3647.6,1.26614313]
["bitfinex-derivatives","ETHF0:USTF0",1736039134987,3.2879,3647.7,3647.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736039135179,3.2879,3647.7,3647.4,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039135880,3.2879,3647.7,3647.4,1.26615313]
["bitfinex-derivatives","ETHF0:USTF0",1736039137188,3.2879,3647.7,3647.4,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039138483,3.2879,3647.7,3647.2,4.67505313]
["bitfinex-derivatives","ETHF0:USTF0",1736039138884,3.2879,3647.7,3647.2,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1736039139190,3.2879,3647.7,3647.3,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039139386,3.2879,3647.7,3647.3,1.26616313]
["bitfinex-derivatives","ETHF0:USTF0",1736039139993,3.2879,3647.7,3647.3,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039140191,3.2879,3647.7,3647.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736039140385,0.99195313,3647.4,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039140691,0.4814,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039140892,0.9479,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039141090,0.9479,3647.3,3647.1,0.08963525]
["bitfinex-derivatives","ETHF0:USTF0",1736039141389,1.51945313,3647.2,3647.1,0.08963525]
["bitfinex-derivatives","ETHF0:USTF0",1736039142894,1.51945313,3647.2,3646.7,1.26620313]
["bitfinex-derivatives","ETHF0:USTF0",1736039143784,1.51945313,3647.2,3646.7,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039143991,1.51945313,3647.2,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736039145593,1.51945313,3647.2,3646.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736039145901,1.51945313,3647.2,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039146287,3.2078,3647.1,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039146492,3.2078,3647.1,3646.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736039146798,3.2078,3647.1,3646.8,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736039146992,3.2078,3647.1,3646.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1736039147293,0.99195313,3647.0,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039147593,0.99195313,3647.0,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039147995,0.99195313,3647.0,3646.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736039148192,0.99195313,3646.8,3646.4,1.45595313]
["bitfinex-derivatives","ETHF0:USTF0",1736039148498,0.0169,3646.7,3646.4,1.45595313]
["bitfinex-derivatives","ETHF0:USTF0",1736039148703,0.4926,3646.7,3646.5,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039148998,0.4926,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039150296,1.48455313,3646.7,3646.2,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039150492,0.5038,3646.6,3646.4,1.26622313]
["bitfinex-derivatives","ETHF0:USTF0",1736039150693,0.0169,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039152597,0.0169,3646.7,3646.6,1.26621313]
["bitfinex-derivatives","ETHF0:USTF0",1736039153495,0.0989,3646.7,3646.6,1.26621313]
["bitfinex-derivatives","ETHF0:USTF0",1736039158195,0.179,3646.7,3646.6,1.26621313]
["bitfinex-derivatives","ETHF0:USTF0",1736039160003,0.179,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039160501,1.17095313,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039160702,1.17095313,3646.7,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039160902,1.17095313,3646.7,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039161101,1.17095313,3646.7,3646.2,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039161303,1.17095313,3646.7,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736039161499,1.17095313,3646.7,3646.4,1.26622313]
["bitfinex-derivatives","ETHF0:USTF0",1736039162205,1.17095313,3646.7,3646.4,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039162407,0.5009,3646.6,3646.4,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039162903,0.471,3646.5,3646.4,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039163405,0.471,3646.5,3646.3,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039166302,0.179,3646.7,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039166509,0.179,3646.7,3646.5,1.26622313]
["bitfinex-derivatives","ETHF0:USTF0",1736039166903,0.179,3646.7,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039167097,0.179,3646.7,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039167298,0.179,3646.7,3646.5,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039167705,0.179,3646.7,3646.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736039168107,0.179,3646.7,3646.6,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1736039170504,0.179,3646.7,3646.6,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1736039171906,0.179,3646.7,3646.6,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1736039174512,0.179,3646.7,3646.6,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1736039179618,0.179,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039179818,0.179,3646.7,3646.6,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039180117,0.179,3646.7,3646.6,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039181116,0.179,3646.7,3646.6,1.26621313]
["bitfinex-derivatives","ETHF0:USTF0",1736039182018,0.6495,3646.7,3646.6,1.26621313]
["bitfinex-derivatives","ETHF0:USTF0",1736039182218,0.6495,3646.7,3646.6,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039183519,0.6495,3646.7,3646.4,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039183818,0.4705,3646.7,3646.4,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039184420,0.4705,3646.7,3646.6,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039184923,2.77520259,3646.7,3646.6,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039186426,2.30470259,3646.7,3646.6,4.47401313]
["bitfinex-derivatives","ETHF0:USTF0",1736039186720,2.30470259,3646.7,3646.6,4.93911313]
["bitfinex-derivatives","ETHF0:USTF0",1736039187115,0.1776,3646.7,3646.6,4.93911313]
["bitfinex-derivatives","ETHF0:USTF0",1736039198828,2.12710259,3647.2,3646.6,11.01111313]
["bitfinex-derivatives","ETHF0:USTF0",1736039199030,1.52210259,3647.2,3647.1,2.25813626]
["bitfinex-derivatives","ETHF0:USTF0",1736039199226,0.87029259,3647.2,3647.1,2.25813626]
["bitfinex-derivatives","ETHF0:USTF0",1736039199434,0.87029259,3647.2,3647.1,6.26618313]
["bitfinex-derivatives","ETHF0:USTF0",1736039199628,0.87029259,3647.2,3647.1,5.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736039199827,0.87029259,3647.2,3647.1,6.26618313]
["bitfinex-derivatives","ETHF0:USTF0",1736039200243,3.18386368,3647.4,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736039200437,3.18386368,3647.4,3647.3,1.26616313]
["bitfinex-derivatives","ETHF0:USTF0",1736039200631,0.9666,3648.1,3647.9,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736039201232,0.9666,3648.1,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039201434,0.9666,3648.1,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736039202433,0.9666,3648.1,3648.0,1.26611313]
["bitfinex-derivatives","ETHF0:USTF0",1736039212748,3.18386368,3648.7,3648.0,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039212938,0.4644,3648.3,3648.2,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039213438,0.4644,3648.3,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039213633,0.99195313,3648.2,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039213840,0.99195313,3648.0,3647.6,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039214538,0.99195313,3648.0,3647.6,1.26614313]
["bitfinex-derivatives","ETHF0:USTF0",1736039215738,0.5101,3648.1,3647.6,1.26614313]
["bitfinex-derivatives","ETHF0:USTF0",1736039216139,0.5101,3648.1,3647.6,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039216339,0.5101,3648.1,3647.6,1.26614313]
["bitfinex-derivatives","ETHF0:USTF0",1736039216740,0.486,3648.0,3647.6,1.26614313]
["bitfinex-derivatives","ETHF0:USTF0",1736039217645,0.486,3648.0,3647.6,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039218541,1.47795313,3648.0,3647.6,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039218748,1.47795313,3648.0,3647.6,1.26613313]
["bitfinex-derivatives","ETHF0:USTF0",1736039219344,1.47795313,3648.0,3647.4,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039219545,0.99195313,3647.7,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039219743,0.4883,3647.6,3647.3,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039219944,0.9613,3647.6,3647.3,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039220742,0.99195313,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039220942,3.2078,3647.4,3647.1,1.26618313]
["bitfinex-derivatives","ETHF0:USTF0",1736039221144,3.6899,3647.4,3647.1,1.26618313]
["bitfinex-derivatives","ETHF0:USTF0",1736039221746,3.6899,3647.4,3647.1,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039222242,3.6899,3647.4,3647.1,1.26618313]
["bitfinex-derivatives","ETHF0:USTF0",1736039224453,3.6899,3647.4,3646.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736039224746,3.6899,3647.4,3647.1,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039226152,0.99195313,3647.3,3646.9,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039226549,0.99195313,3647.3,3646.9,1.26619313]
["bitfinex-derivatives","ETHF0:USTF0",1736039227857,0.99195313,3647.1,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039228357,0.966,3647.0,3646.6,3.48206]
["bitfinex-derivatives","ETHF0:USTF0",1736039228547,0.966,3647.0,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039228753,4.1738,3647.0,3646.5,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039228953,0.99195313,3646.7,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736039229161,0.5018,3646.6,3646.3,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039229656,0.4982,3646.5,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039229857,0.4906,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736039230357,0.4906,3646.4,3646.3,1.26624313]
["bitfinex-derivatives","ETHF0:USTF0",1736039231947,3.2078,3647.0,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039232147,1.4127,3646.9,3646.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1736039232352,1.4127,3646.9,3646.5,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039232753,1.4127,3646.9,3646.5,1.26622313]
["bitfinex-derivatives","ETHF0:USTF0",1736039233554,1.4127,3646.9,3646.5,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039235260,0.99195313,3646.8,3646.3,1.26623313]
["bitfinex-derivatives","ETHF0:USTF0",1736039235762,0.99195313,3646.8,3646.3,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039235962,0.99195313,3646.8,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039236156,3.2078,3646.7,3646.3,1.26623313]
["bitfinex-derivatives","ETHF0:USTF0",1736039236459,3.2078,3646.7,3646.3,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039237158,0.99195313,3646.6,3646.1,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039238764,0.99195313,3646.6,3646.1,4.47405313]
["bitfinex-derivatives","ETHF0:USTF0",1736039239060,0.99195313,3646.6,3646.1,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039239258,0.99195313,3646.2,3645.6,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736039239465,1.4648,3646.1,3645.8,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039239856,1.4648,3646.1,3645.8,1.26627313]
["bitfinex-derivatives","ETHF0:USTF0",1736039240065,1.4648,3646.1,3645.8,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039240356,1.4648,3646.1,3646.0,1.26626313]
["bitfinex-derivatives","ETHF0:USTF0",1736039241162,1.4648,3646.1,3646.0,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039241360,1.4648,3646.1,3646.0,1.26626313]
["bitfinex-derivatives","ETHF0:USTF0",1736039241667,1.0006,3646.1,3646.0,1.26626313]
["bitfinex-derivatives","ETHF0:USTF0",1736039241861,0.5098,3646.1,3646.0,1.26626313]
["bitfinex-derivatives","ETHF0:USTF0",1736039243359,0.9635,3646.4,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039243559,0.9635,3646.4,3646.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736039244258,0.9635,3646.4,3646.0,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039244864,0.9635,3646.4,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039244865,0.99195313,3646.1,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039245066,0.507,3646.0,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039245471,0.4666,3645.9,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039245665,0.4861,3645.8,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039249865,0.4861,3645.8,3645.6,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1736039250259,0.99195313,3645.7,3645.2,4.47411313]
["bitfinex-derivatives","ETHF0:USTF0",1736039250464,0.99195313,3645.7,3645.3,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736039251464,0.99195313,3645.7,3645.2,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1736039251664,0.99195313,3645.5,3645.2,4.47412313]
["bitfinex-derivatives","ETHF0:USTF0",1736039251862,0.463,3645.4,3645.2,4.47412313]
["bitfinex-derivatives","ETHF0:USTF0",1736039252169,0.9476,3645.4,3645.2,4.47412313]
["bitfinex-derivatives","ETHF0:USTF0",1736039252968,0.9476,3645.4,3645.2,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039253158,0.9476,3645.4,3645.0,1.72008]
["bitfinex-derivatives","ETHF0:USTF0",1736039253359,0.9476,3645.4,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039253360,0.99195313,3645.1,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039253560,4.1554,3645.4,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039253765,3.6924,3645.4,3645.3,1.26631313]
["bitfinex-derivatives","ETHF0:USTF0",1736039253969,3.6924,3645.4,3645.1,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039254175,0.99195313,3645.2,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039254372,0.99195313,3644.9,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039254677,0.99195313,3644.9,3644.3,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1736039254867,0.99195313,3644.6,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039255068,0.99195313,3644.6,3644.1,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039255272,0.4686,3644.5,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039255570,0.99195313,3644.4,3644.0,1.50125313]
["bitfinex-derivatives","ETHF0:USTF0",1736039255762,3.2078,3644.7,3644.2,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039255976,1.48645313,3644.8,3644.4,0.99195313]
["bitfinex-derivatives","ETHF0:USTF0",1736039256164,1.48645313,3644.8,3644.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1736039256372,0.4945,3644.8,3644.1,3.48225]
["bitfinex-derivatives","ETHF0:USTF0",1736039256572,0.4945,3644.8,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039257066,3.2078,3644.6,3643.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736039257268,3.2078,3644.6,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039257470,3.2078,3644.6,3644.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1736039257670,0.4945,3644.8,3644.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736039257862,0.4945,3644.8,3644.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039258067,0.4945,3644.8,3644.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736039258661,0.4945,3644.8,3644.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039258871,3.6764,3645.0,3644.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039258872,4.1578,3645.0,3644.7,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039259172,4.1578,3645.0,3644.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039260170,4.1578,3645.0,3644.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736039260379,4.1578,3645.0,3644.8,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039261075,4.1578,3645.0,3644.5,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039261273,6.3608447,3645.0,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039262073,6.3608447,3645.0,3644.5,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039262272,3.2078,3644.6,3643.6,2.2030447]
["bitfinex-derivatives","ETHF0:USTF0",1736039262478,1.23023,3644.5,3643.9,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736039262668,1.23023,3644.5,3643.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736039262669,2.6914447,3644.4,3643.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736039262868,3.2078,3643.8,3643.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736039263068,0.4835,3643.7,3643.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736039263375,0.9719,3643.7,3643.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736039263567,0.9719,3643.7,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039263870,3.2078,3644.3,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039264169,3.2078,3644.3,3643.6,2.6923447]
["bitfinex-derivatives","ETHF0:USTF0",1736039264374,3.2078,3644.3,3644.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736039266272,3.2078,3644.3,3643.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1736039266671,3.2078,3644.3,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736039266864,3.48224,3644.3,3643.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1736039267068,0.27446,3644.0,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039267265,2.2030447,3644.1,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039267266,0.4867,3643.9,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039267476,0.506,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039267671,0.5088,3643.9,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039268274,3.2078,3643.7,3643.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736039268475,3.2078,3643.7,3643.2,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1736039268771,3.2078,3643.7,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039269174,3.2078,3643.7,3642.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736039269175,2.2030447,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039269378,0.9538,3643.4,3643.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736039269670,1.4182,3643.4,3643.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1736039271071,1.4182,3643.4,3643.1,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736039271275,1.4182,3643.4,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039271474,1.4182,3643.4,3642.9,3.48234]
["bitfinex-derivatives","ETHF0:USTF0",1736039272181,1.4182,3643.4,3643.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736039272376,1.4182,3643.4,3643.0,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1736039272675,1.4182,3643.4,3643.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736039272977,3.2078,3643.7,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039273180,0.4686,3643.6,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039273373,0.4686,3643.6,3643.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736039273573,0.4686,3643.6,3643.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736039273778,0.4881,3643.8,3643.5,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736039273968,0.4881,3643.8,3643.6,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1736039274373,0.4881,3643.8,3643.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1736039274570,2.6911447,3643.8,3643.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736039274779,3.2078,3643.6,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039274976,2.6911447,3643.8,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039275179,0.4797,3643.5,3643.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1736039275480,0.4797,3643.5,3643.1,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1736039275679,0.4721,3643.4,3643.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736039275879,0.4721,3643.4,3642.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1736039276078,0.4721,3643.4,3642.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736039276381,0.4721,3643.4,3642.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1736039276685,0.4721,3643.4,3642.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736039276875,0.4721,3643.4,3642.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1736039276876,0.4721,3643.4,3643.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736039277069,0.4721,3643.4,3642.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1736039277272,0.4721,3643.4,3643.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736039277479,0.4721,3643.4,3642.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736039277676,0.4721,3643.4,3642.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736039277880,0.4721,3643.4,3643.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736039278279,0.4721,3643.4,3642.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1736039278491,0.4721,3643.4,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039278678,0.4797,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039279079,0.4797,3643.5,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039279478,0.4797,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039279683,0.4797,3643.5,3643.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039279881,0.4797,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039280082,0.4797,3643.5,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039280688,0.4797,3643.5,3643.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736039281390,0.4797,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039281592,0.4797,3643.5,3643.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736039282289,0.4797,3643.5,3643.1,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736039282592,0.4797,3643.5,3643.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736039283488,0.4797,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039283489,0.4797,3643.5,3643.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736039283688,0.4797,3643.5,3643.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736039285390,0.4797,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039285591,0.4797,3643.5,3643.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039285888,0.4797,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039286189,0.4797,3643.5,3643.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039286591,0.4797,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039286787,0.4797,3643.5,3642.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1736039286984,0.27448,3643.4,3642.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1736039287383,0.4797,3643.5,3642.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1736039287384,0.75417,3643.5,3642.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1736039287789,0.75417,3643.5,3642.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1736039287990,0.27448,3643.4,3642.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1736039288690,2.9572147,3643.5,3642.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1736039288993,0.27448,3643.4,3642.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1736039290288,0.4797,3643.5,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736039290486,0.4797,3643.5,3642.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039290989,0.4797,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039291193,0.4797,3643.5,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736039292086,0.4679,3643.7,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736039292693,0.4679,3643.7,3643.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1736039292991,0.4679,3643.7,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736039294992,0.4679,3643.7,3643.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1736039295192,0.4679,3643.7,3643.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736039295584,2.2030447,3644.1,3643.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1736039295791,0.5042,3644.3,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039296085,0.5042,3644.3,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039296286,0.5042,3644.3,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039296489,0.5042,3644.3,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039298483,0.77862,3644.3,3643.8,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039298687,0.77862,3644.3,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039299494,0.5042,3644.3,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039300193,0.5042,3644.3,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039300584,0.5042,3644.3,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039302398,0.27442,3644.2,3643.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1736039302600,0.77861,3644.3,3643.8,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039302796,3.96247368,3644.3,3643.8,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039303301,0.27442,3644.2,3643.8,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039303798,0.27442,3644.2,3643.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1736039303799,0.27444,3644.0,3643.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736039303999,0.8975,3643.9,3643.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736039304404,0.4453,3643.8,3643.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736039305604,0.4453,3643.8,3643.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1736039305798,0.4453,3643.8,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736039306198,1.43991422,3643.8,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736039307005,0.4453,3643.8,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736039307498,0.4453,3643.8,3643.4,1.96891422]
["bitfinex-derivatives","ETHF0:USTF0",1736039308803,0.71975,3643.8,3643.4,1.96891422]
["bitfinex-derivatives","ETHF0:USTF0",1736039309703,3.90361368,3643.8,3643.4,1.96891422]
["bitfinex-derivatives","ETHF0:USTF0",1736039310904,3.62916368,3643.8,3643.4,1.96891422]
["bitfinex-derivatives","ETHF0:USTF0",1736039311409,3.62916368,3643.8,3643.4,2.24338422]
["bitfinex-derivatives","ETHF0:USTF0",1736039312006,0.4453,3643.8,3643.4,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736039312209,3.18386368,3643.9,3643.6,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039313406,3.18386368,3643.9,3643.4,1.96891422]
["bitfinex-derivatives","ETHF0:USTF0",1736039313707,3.18386368,3643.9,3643.4,2.24339422]
["bitfinex-derivatives","ETHF0:USTF0",1736039314409,3.18386368,3643.8,3643.4,2.24339422]
["bitfinex-derivatives","ETHF0:USTF0",1736039315203,3.18386368,3643.8,3643.4,1.96891422]
["bitfinex-derivatives","ETHF0:USTF0",1736039315609,3.18386368,3643.8,3643.4,2.24339422]
["bitfinex-derivatives","ETHF0:USTF0",1736039317202,3.18386368,3643.8,3643.4,1.96891422]
["bitfinex-derivatives","ETHF0:USTF0",1736039317599,3.18386368,3643.9,3643.4,1.96891422]
["bitfinex-derivatives","ETHF0:USTF0",1736039318000,3.18386368,3643.9,3643.4,2.24338422]
["bitfinex-derivatives","ETHF0:USTF0",1736039318709,3.18386368,3643.9,3643.4,1.96891422]
["bitfinex-derivatives","ETHF0:USTF0",1736039319505,2.13423093,3643.7,3643.4,1.96891422]
["bitfinex-derivatives","ETHF0:USTF0",1736039320403,2.13423093,3643.8,3643.4,1.96891422]
["bitfinex-derivatives","ETHF0:USTF0",1736039321209,2.13423093,3643.8,3643.4,2.24338422]
["bitfinex-derivatives","ETHF0:USTF0",1736039321210,0.4865,3643.7,3643.4,2.24338422]
["bitfinex-derivatives","ETHF0:USTF0",1736039321410,2.13423093,3643.8,3643.6,1.26907422]
["bitfinex-derivatives","ETHF0:USTF0",1736039321608,2.13423093,3643.8,3643.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736039321812,2.13423093,3643.8,3643.7,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1736039322306,2.13423093,3643.8,3643.7,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1736039323614,2.13423093,3644.2,3643.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736039323813,3.03113093,3644.2,3643.8,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039324310,2.13423093,3644.0,3643.8,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039325920,0.27446,3643.7,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039326209,0.928,3643.6,3643.3,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039326401,1.4132,3643.6,3643.3,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039326807,3.82189093,3643.6,3643.3,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039327208,3.81952056,3643.6,3643.3,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039327410,3.54506056,3643.6,3643.3,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039327911,2.13423093,3643.5,3643.3,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039330216,2.13423093,3643.5,3643.1,4.20241422]
["bitfinex-derivatives","ETHF0:USTF0",1736039330417,2.13423093,3643.4,3643.1,4.20241422]
["bitfinex-derivatives","ETHF0:USTF0",1736039330618,2.13423093,3643.4,3643.1,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039330807,0.27449,3643.3,3643.1,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039331620,2.13423093,3643.2,3643.1,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039332719,3.45835368,3643.3,3643.1,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039334114,3.18386368,3643.3,3643.1,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039334919,3.59575213,3643.3,3643.1,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039336214,3.59575213,3643.3,3642.9,2.41371422]
["bitfinex-derivatives","ETHF0:USTF0",1736039337624,2.13403357,3643.1,3642.9,2.41371422]
["bitfinex-derivatives","ETHF0:USTF0",1736039338217,0.4682,3643.0,3642.9,2.41371422]
["bitfinex-derivatives","ETHF0:USTF0",1736039339025,0.4682,3643.0,3642.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736039341323,0.4682,3643.0,3642.7,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039341324,1.46281422,3643.0,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039341627,1.46281422,3643.0,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039341628,1.26914422,3642.8,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039341921,0.4716,3642.9,3642.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736039341922,1.26915422,3642.6,3642.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736039342121,0.4707,3642.5,3641.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736039342327,0.99461422,3642.2,3641.8,14.97384797]
["bitfinex-derivatives","ETHF0:USTF0",1736039342628,0.99461422,3642.4,3642.0,0.99461422]
["bitfinex-derivatives","ETHF0:USTF0",1736039344126,4.08834779,3642.5,3642.2,1.26918422]
["bitfinex-derivatives","ETHF0:USTF0",1736039344333,3.09373357,3642.5,3641.8,5.41320709]
["bitfinex-derivatives","ETHF0:USTF0",1736039344531,0.9597,3642.5,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736039344724,0.9597,3642.5,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736039344925,0.9597,3642.5,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039345126,1.23425,3642.5,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039345628,0.9597,3642.5,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736039345834,0.9597,3642.5,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039346129,0.9597,3642.5,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736039346320,0.9597,3642.5,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039346527,0.9597,3642.5,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736039346730,0.9597,3642.5,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736039346920,0.9597,3642.5,3642.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736039347126,0.489,3642.5,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736039347628,0.489,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736039347826,0.4975,3642.8,3642.6,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736039348333,0.4622,3642.9,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736039349532,0.4622,3642.9,3642.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736039349834,2.63153357,3643.3,3642.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736039350028,2.63153357,3643.3,3642.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039350225,2.63153357,3643.3,3643.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736039350226,0.4622,3643.2,3643.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736039350627,0.4622,3643.2,3642.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736039350828,0.4622,3643.2,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736039351134,0.4622,3643.2,3643.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736039354036,0.4622,3643.2,3642.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736039354439,0.4622,3643.2,3642.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1736039355442,0.4622,3643.2,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736039355830,0.4622,3643.2,3642.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736039356033,0.4622,3643.2,3642.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736039356940,0.4622,3643.2,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736039358138,0.4622,3643.2,3642.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736039358744,0.4622,3643.2,3642.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1736039361248,2.59623357,3643.2,3642.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1736039361635,2.87073357,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039362036,2.59623357,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039362241,0.27451,3643.1,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039362543,2.87073357,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039363543,2.87072357,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039363745,2.59623357,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039363944,0.27453,3642.8,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039364248,1.3381,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039365246,1.61263,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039365444,1.3381,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039365947,1.3381,3642.7,3642.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736039367954,1.3381,3642.7,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736039368344,1.3381,3642.7,3642.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736039368554,1.3381,3642.7,3642.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736039370152,0.892,3642.7,3642.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736039370451,0.892,3642.7,3642.4,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1736039370847,0.892,3642.7,3642.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736039371354,5.34183357,3642.8,3642.5,0.99506758]
["bitfinex-derivatives","ETHF0:USTF0",1736039371557,3.2078,3642.8,3642.5,1.26960758]
["bitfinex-derivatives","ETHF0:USTF0",1736039372556,5.34183357,3642.8,3642.5,1.26960758]
["bitfinex-derivatives","ETHF0:USTF0",1736039372756,5.34183357,3642.8,3642.5,0.99506758]
["bitfinex-derivatives","ETHF0:USTF0",1736039373052,5.34183357,3642.8,3642.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736039373752,3.2078,3642.8,3642.5,1.26960758]
["bitfinex-derivatives","ETHF0:USTF0",1736039374152,3.58110115,3643.0,3642.5,1.26960758]
["bitfinex-derivatives","ETHF0:USTF0",1736039374351,2.58603357,3643.0,3642.5,0.99506758]
["bitfinex-derivatives","ETHF0:USTF0",1736039374550,2.58603357,3643.0,3642.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736039374853,2.58603357,3643.0,3642.7,1.26959758]
["bitfinex-derivatives","ETHF0:USTF0",1736039375049,2.13403357,3642.9,3642.7,1.26959758]
["bitfinex-derivatives","ETHF0:USTF0",1736039375949,2.13403357,3642.9,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736039376150,3.63066368,3643.1,3642.7,0.99506758]
["bitfinex-derivatives","ETHF0:USTF0",1736039376151,2.13403357,3643.1,3642.7,0.99506758]
["bitfinex-derivatives","ETHF0:USTF0",1736039377057,2.13403357,3643.1,3642.7,1.26959758]
["bitfinex-derivatives","ETHF0:USTF0",1736039377651,2.13403357,3643.1,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736039377957,2.13403357,3643.1,3643.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039378150,0.02293357,3643.1,3643.0,1.26957758]
["bitfinex-derivatives","ETHF0:USTF0",1736039378456,0.02293357,3643.1,3643.0,5.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736039378751,3.2078,3643.6,3643.0,5.99506758]
["bitfinex-derivatives","ETHF0:USTF0",1736039378956,3.2078,3643.6,3643.5,1.26953758]
["bitfinex-derivatives","ETHF0:USTF0",1736039379152,3.18386368,3643.9,3643.5,0.99506758]
["bitfinex-derivatives","ETHF0:USTF0",1736039379354,3.18386368,3643.9,3643.8,1.26951758]
["bitfinex-derivatives","ETHF0:USTF0",1736039379858,4.25587052,3644.1,3643.8,10.19793516]
["bitfinex-derivatives","ETHF0:USTF0",1736039380053,5.31983816,3644.4,3643.8,10.19793516]
["bitfinex-derivatives","ETHF0:USTF0",1736039380054,3.20336144,3644.4,3643.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736039380251,3.20336144,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039380451,3.20336144,3644.4,3644.0,2.47706918]
["bitfinex-derivatives","ETHF0:USTF0",1736039380755,3.20336144,3644.4,3644.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039381951,0.9067,3644.5,3644.2,4.30619501]
["bitfinex-derivatives","ETHF0:USTF0",1736039383353,0.9067,3644.5,3644.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039383857,0.9067,3644.5,3644.0,6.93783419]
["bitfinex-derivatives","ETHF0:USTF0",1736039384056,0.9067,3644.5,3644.2,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039384755,0.9067,3644.5,3644.0,6.93783419]
["bitfinex-derivatives","ETHF0:USTF0",1736039384956,0.9067,3644.5,3644.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039385156,0.9067,3644.5,3644.2,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039385553,0.9067,3644.5,3644.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039386460,0.9067,3644.5,3644.0,2.63163918]
["bitfinex-derivatives","ETHF0:USTF0",1736039386662,0.9067,3644.5,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039387458,0.9067,3644.5,3644.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039387860,0.9067,3644.5,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039388259,0.9067,3644.5,3644.0,2.63163918]
["bitfinex-derivatives","ETHF0:USTF0",1736039388561,0.9067,3644.5,3644.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039390560,0.9067,3644.5,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039392560,0.9067,3644.5,3644.0,2.63163918]
["bitfinex-derivatives","ETHF0:USTF0",1736039393063,3.2078,3644.8,3644.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039393264,3.2078,3644.8,3644.6,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039393563,3.2078,3644.8,3644.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039394961,0.4407,3645.1,3645.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736039395160,0.4331,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039395358,0.4331,3645.3,3645.0,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039395867,0.4331,3645.3,3645.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039396059,0.4331,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039396259,0.8951,3645.6,3645.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736039396461,0.8951,3645.6,3645.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736039397054,0.4407,3645.6,3645.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736039397260,3.2078,3645.7,3645.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039397461,0.889,3646.3,3645.4,5.41043918]
["bitfinex-derivatives","ETHF0:USTF0",1736039397765,0.889,3646.3,3645.9,2.47692918]
["bitfinex-derivatives","ETHF0:USTF0",1736039398259,0.889,3646.3,3645.9,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039398467,0.889,3646.3,3645.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039399268,0.889,3646.3,3645.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039399564,0.889,3646.3,3645.6,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039399768,0.889,3646.3,3645.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039400968,0.889,3646.3,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039400969,5.41043918,3646.1,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039401171,0.27431,3645.6,3644.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039401365,3.2078,3645.3,3644.7,4.30619501]
["bitfinex-derivatives","ETHF0:USTF0",1736039401758,3.2078,3644.9,3644.7,2.89659501]
["bitfinex-derivatives","ETHF0:USTF0",1736039402562,3.2078,3644.9,3644.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039402766,3.2078,3644.9,3644.4,2.47703918]
["bitfinex-derivatives","ETHF0:USTF0",1736039402962,3.2078,3644.9,3644.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039403469,3.2078,3644.9,3644.1,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039403671,3.2078,3644.9,3644.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039403969,5.41043918,3644.9,3643.8,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039404157,5.41043918,3644.9,3643.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736039404158,3.4822,3644.5,3643.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736039404360,0.4336,3644.4,3643.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736039404957,0.926,3644.3,3643.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736039408486,0.926,3644.3,3643.6,3.48226]
["bitfinex-derivatives","ETHF0:USTF0",1736039409982,0.926,3644.3,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039410183,0.926,3644.3,3643.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1736039410184,3.2078,3644.1,3643.2,5.41043918]
["bitfinex-derivatives","ETHF0:USTF0",1736039410384,2.20263918,3644.0,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039410588,3.2078,3643.7,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039410790,0.4641,3643.6,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039411095,0.4524,3643.5,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039414892,0.4524,3643.5,3643.2,5.41043918]
["bitfinex-derivatives","ETHF0:USTF0",1736039415094,3.2078,3643.7,3643.2,5.41043918]
["bitfinex-derivatives","ETHF0:USTF0",1736039415290,1.3274,3644.2,3643.5,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039415482,1.3274,3644.2,3643.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736039415688,1.3274,3644.2,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039416395,0.8993,3644.2,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039416694,0.8993,3644.2,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039416992,0.435,3644.2,3643.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736039419597,0.435,3644.2,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736039420098,0.435,3644.2,3643.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736039421289,0.435,3644.2,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039421489,7.453867,3645.3,3644.1,5.41043918]
["bitfinex-derivatives","ETHF0:USTF0",1736039421697,1.3225,3645.2,3644.8,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039421894,4.246067,3645.3,3644.8,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039422196,4.246067,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039422896,3.2078,3645.7,3645.1,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039423095,3.2078,3645.7,3645.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736039424397,0.9006,3645.8,3645.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736039424901,0.4531,3645.8,3645.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736039426192,0.4531,3645.8,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039426396,3.6609,3645.8,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039426598,0.27434,3645.3,3644.6,6.89859252]
["bitfinex-derivatives","ETHF0:USTF0",1736039426794,3.2078,3645.0,3644.6,6.89859252]
["bitfinex-derivatives","ETHF0:USTF0",1736039427797,3.2078,3645.0,3644.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736039429594,3.2078,3645.0,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039429996,3.2078,3644.6,3644.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736039430198,3.2078,3644.6,3643.9,2.92397918]
["bitfinex-derivatives","ETHF0:USTF0",1736039430199,3.48219,3644.6,3643.9,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039430507,0.27441,3644.4,3643.8,9.66709252]
["bitfinex-derivatives","ETHF0:USTF0",1736039430695,0.432,3644.3,3643.8,9.66709252]
["bitfinex-derivatives","ETHF0:USTF0",1736039430898,0.8509,3644.3,3643.8,9.66709252]
["bitfinex-derivatives","ETHF0:USTF0",1736039431395,1.2862,3644.3,3643.8,9.66709252]
["bitfinex-derivatives","ETHF0:USTF0",1736039431903,1.2862,3644.3,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039433806,3.2078,3644.1,3643.6,2.47709918]
["bitfinex-derivatives","ETHF0:USTF0",1736039434907,3.2078,3644.1,3643.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736039435206,3.2078,3644.1,3643.6,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039435402,3.2078,3644.1,3643.6,2.47709918]
["bitfinex-derivatives","ETHF0:USTF0",1736039436005,1.2862,3644.3,3643.9,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039436207,0.4189,3644.3,3643.9,2.47706918]
["bitfinex-derivatives","ETHF0:USTF0",1736039436810,0.4189,3644.3,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039438608,0.4189,3644.3,3643.9,2.47707918]
["bitfinex-derivatives","ETHF0:USTF0",1736039438807,0.4189,3644.3,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039440910,0.4189,3644.3,3643.9,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039441102,0.4189,3644.3,3644.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039442411,0.4189,3644.3,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039442612,0.4189,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039442908,3.2078,3644.9,3644.2,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039443107,3.6254,3644.9,3644.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039443312,3.6254,3644.9,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039443514,3.6254,3644.9,3644.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039443716,3.6254,3644.9,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039444615,3.6254,3644.9,3644.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039444915,3.6254,3644.9,3644.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039445213,3.6254,3644.9,3644.6,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039446012,3.6254,3644.9,3644.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736039446211,3.6254,3644.9,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039449517,0.4176,3644.9,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039450910,3.6254,3644.9,3644.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736039451919,3.6254,3644.9,3644.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1736039452118,3.6254,3644.9,3644.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039452314,3.6254,3644.9,3644.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736039452510,3.6254,3644.9,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039452720,3.6254,3644.9,3644.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039452917,3.6254,3644.9,3644.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736039453118,3.6254,3644.9,3644.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039453319,3.6254,3644.9,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039453518,3.6254,3644.9,3644.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736039453720,3.6254,3644.9,3644.5,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039453914,3.6254,3644.9,3644.5,2.47702918]
["bitfinex-derivatives","ETHF0:USTF0",1736039454222,0.4176,3644.9,3644.5,2.47702918]
["bitfinex-derivatives","ETHF0:USTF0",1736039455322,0.4176,3644.9,3644.5,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039455721,0.4176,3644.9,3644.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039459826,0.4176,3644.9,3644.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736039460026,0.4176,3644.9,3644.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039461232,0.4176,3644.9,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039462528,0.4176,3644.9,3644.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736039462729,0.4176,3644.9,3644.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039463331,0.4176,3644.9,3644.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736039463527,0.4176,3644.9,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039463732,0.4176,3644.9,3644.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736039463934,0.4176,3644.9,3644.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039465039,3.2078,3645.3,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039465336,3.2078,3645.3,3645.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039466234,3.2078,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039466431,3.19311392,3645.7,3645.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039466637,3.19311392,3645.7,3645.6,2.47694918]
["bitfinex-derivatives","ETHF0:USTF0",1736039467237,3.2078,3645.9,3645.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039467432,3.2078,3645.9,3645.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039471837,3.2078,3645.9,3645.3,5.41043918]
["bitfinex-derivatives","ETHF0:USTF0",1736039472038,0.2743,3645.8,3645.2,6.45929252]
["bitfinex-derivatives","ETHF0:USTF0",1736039472238,3.2078,3645.3,3645.2,6.45929252]
["bitfinex-derivatives","ETHF0:USTF0",1736039472840,3.2078,3645.3,3645.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039473041,0.4441,3645.2,3645.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039474042,3.2078,3645.7,3645.0,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039474245,0.4441,3645.8,3645.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736039474446,0.4441,3645.8,3645.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039474639,0.4441,3645.8,3645.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039474837,0.4441,3645.8,3645.6,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039474838,3.19311392,3646.0,3645.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736039475647,3.641,3646.1,3645.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736039475947,3.641,3646.1,3646.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039477443,3.32219349,3646.9,3646.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039477444,3.2078,3646.6,3646.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039477649,0.846,3646.7,3646.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736039477842,0.846,3646.7,3646.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039478047,0.846,3646.7,3646.0,3.27663918]
["bitfinex-derivatives","ETHF0:USTF0",1736039478240,0.846,3646.7,3646.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039478640,0.846,3646.7,3646.0,3.27663918]
["bitfinex-derivatives","ETHF0:USTF0",1736039478942,4.0538,3646.7,3646.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039479244,4.0538,3646.7,3646.0,3.27663918]
["bitfinex-derivatives","ETHF0:USTF0",1736039479449,0.846,3646.7,3646.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736039479648,0.846,3646.7,3646.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736039479949,0.4113,3646.9,3646.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736039480139,0.4113,3646.9,3646.8,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736039480649,0.8798,3647.2,3646.8,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039480853,0.8798,3647.2,3647.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736039481043,0.8798,3647.2,3646.8,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039481244,0.8798,3647.2,3647.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736039483047,0.8798,3647.2,3646.6,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736039483243,3.2078,3647.1,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039483454,0.27421,3647.0,3646.2,2.47689918]
["bitfinex-derivatives","ETHF0:USTF0",1736039483844,0.72822,3646.9,3646.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039484143,3.2078,3646.7,3646.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039484751,3.2078,3646.7,3646.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039485640,3.2078,3646.7,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039485845,0.454,3646.9,3645.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736039485846,3.2078,3646.3,3645.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736039486048,3.2078,3646.3,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039486049,0.8762,3646.2,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039486550,0.4256,3646.1,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039488652,0.4256,3646.1,3645.7,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039489748,0.4256,3646.1,3645.6,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039489944,0.4256,3646.1,3646.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039490148,0.8762,3646.2,3646.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039490444,3.2078,3646.3,3645.9,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039490646,0.4115,3646.7,3646.2,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039490851,0.4115,3646.7,3646.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736039491946,0.4115,3646.7,3646.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736039492850,0.4115,3646.7,3646.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039493151,0.4115,3646.7,3646.2,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039494749,0.4115,3646.7,3646.3,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039495548,0.4115,3646.7,3646.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039496648,0.4115,3646.7,3646.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039499053,0.4115,3646.7,3646.5,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039499257,3.6514,3646.8,3646.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736039500052,0.4436,3646.8,3646.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736039500757,3.6514,3646.8,3646.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736039500959,3.6514,3646.8,3646.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736039501458,3.6514,3646.8,3646.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736039501658,3.6514,3646.8,3645.9,2.65723918]
["bitfinex-derivatives","ETHF0:USTF0",1736039501859,3.2078,3646.4,3646.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039502055,3.2078,3646.4,3645.9,2.65723918]
["bitfinex-derivatives","ETHF0:USTF0",1736039502056,0.4204,3646.3,3645.9,2.65723918]
["bitfinex-derivatives","ETHF0:USTF0",1736039502356,0.8597,3646.3,3645.9,2.93152918]
["bitfinex-derivatives","ETHF0:USTF0",1736039502856,0.8597,3646.3,3645.9,2.65723918]
["bitfinex-derivatives","ETHF0:USTF0",1736039503764,0.8597,3646.3,3646.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039506956,0.8597,3646.3,3645.9,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039506957,0.8597,3646.3,3646.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039510361,0.8597,3646.3,3645.9,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039510659,0.8597,3646.3,3646.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039511360,0.8597,3646.3,3646.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039515865,0.8597,3646.3,3646.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039521361,0.8597,3646.3,3646.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039521563,0.8597,3646.3,3646.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039522467,0.8597,3646.3,3645.9,8.6619317]
["bitfinex-derivatives","ETHF0:USTF0",1736039522863,2.98905124,3646.3,3646.0,4.31169685]
["bitfinex-derivatives","ETHF0:USTF0",1736039523074,0.4633,3646.2,3646.1,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039523870,0.4633,3646.2,3646.0,4.58597685]
["bitfinex-derivatives","ETHF0:USTF0",1736039524068,2.59265124,3646.2,3646.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039526071,2.59265124,3646.2,3645.8,4.31169685]
["bitfinex-derivatives","ETHF0:USTF0",1736039526370,2.59265124,3646.2,3646.1,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039527459,10.87029042,3646.2,3645.8,3.30381685]
["bitfinex-derivatives","ETHF0:USTF0",1736039527668,0.27432,3645.6,3645.5,3.87646376]
["bitfinex-derivatives","ETHF0:USTF0",1736039527866,2.47695918,3645.6,3645.5,2.40906376]
["bitfinex-derivatives","ETHF0:USTF0",1736039528067,3.55195918,3645.6,3645.5,2.40906376]
["bitfinex-derivatives","ETHF0:USTF0",1736039528466,14.06527953,3645.6,3644.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039528767,3.2078,3645.2,3644.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039529269,3.2078,3645.2,3644.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039529472,3.2078,3645.2,3644.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039529663,3.2078,3645.2,3644.7,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1736039529871,3.61759044,3645.1,3644.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039530067,3.61759044,3645.1,3644.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039530771,2.13536229,3645.0,3644.7,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1736039530966,2.13536229,3645.0,3644.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736039531367,2.13536229,3645.0,3644.7,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1736039531569,2.13536229,3645.0,3644.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039531768,2.13536229,3645.1,3644.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039531965,2.13536229,3645.1,3644.8,2.47701918]
["bitfinex-derivatives","ETHF0:USTF0",1736039532671,2.13536229,3645.1,3644.8,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039533173,3.2078,3645.2,3644.8,2.47701918]
["bitfinex-derivatives","ETHF0:USTF0",1736039534178,3.2078,3645.2,3644.8,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039534374,3.2078,3645.2,3644.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039534574,3.2078,3645.2,3644.8,2.47701918]
["bitfinex-derivatives","ETHF0:USTF0",1736039534776,3.2078,3645.2,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039535076,3.2078,3645.2,3644.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039536374,5.34316229,3645.2,3644.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039537488,5.34316229,3645.2,3644.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1736039537884,5.61751229,3645.2,3644.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736039538086,5.34316229,3645.2,3644.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736039538387,5.34316229,3645.2,3644.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1736039538883,5.34316229,3645.2,3644.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039539475,5.34316229,3645.2,3644.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736039539985,5.34316229,3645.2,3644.8,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039540685,5.34316229,3645.2,3644.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736039540887,3.2078,3645.2,3645.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736039541086,3.2078,3645.2,3645.1,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1736039542587,3.2078,3645.2,3645.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736039545488,3.2078,3645.2,3644.5,2.67063918]
["bitfinex-derivatives","ETHF0:USTF0",1736039545688,3.2078,3645.2,3645.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736039546787,2.13536229,3645.5,3645.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736039546989,2.13536229,3645.5,3645.4,2.47696918]
["bitfinex-derivatives","ETHF0:USTF0",1736039547594,1.39436229,3645.7,3645.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736039548492,1.39436229,3645.7,3645.6,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1736039548699,3.2078,3646.4,3645.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039549288,3.2078,3646.4,3645.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039549489,3.2078,3646.4,3645.7,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039549889,3.2078,3646.4,3646.2,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039550082,3.2078,3646.4,3646.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736039550289,3.2078,3646.4,3646.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1736039551595,3.6543,3646.8,3646.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039552194,3.6543,3646.8,3646.4,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1736039552792,3.2078,3646.8,3646.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039553696,3.2078,3646.8,3646.4,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1736039555792,3.2078,3646.9,3646.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039558095,3.2078,3646.9,3646.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736039558303,3.2078,3646.9,3646.4,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039558801,3.2078,3646.9,3646.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736039558998,3.2078,3646.9,3646.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039561195,3.2078,3646.9,3646.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736039562198,3.2078,3646.9,3646.8,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736039564100,0.4594,3647.1,3647.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736039565099,3.2078,3647.3,3647.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736039565300,3.2078,3647.3,3647.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736039567499,3.2078,3647.3,3647.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1736039567800,0.4931,3647.6,3647.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736039569409,0.4931,3647.6,3647.5,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736039569900,3.2078,3647.7,3647.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736039570402,3.2078,3647.7,3647.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736039570601,3.2078,3647.7,3647.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736039570802,3.2078,3647.7,3647.6,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736039571102,3.2078,3647.7,3647.3,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736039571306,2.20263918,3647.5,3646.8,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1736039571606,3.2078,3647.3,3646.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736039571807,0.455,3647.2,3646.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736039572194,0.455,3647.2,3646.8,3.94523]
["bitfinex-derivatives","ETHF0:USTF0",1736039572404,0.455,3647.2,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039572608,0.455,3647.2,3646.9,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736039573497,0.455,3647.2,3647.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736039575505,0.455,3647.2,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736039575907,0.455,3647.2,3646.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736039576104,0.455,3647.2,3646.9,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736039576704,0.455,3647.2,3646.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736039576904,0.455,3647.2,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736039577204,0.455,3647.2,3646.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736039577205,0.27422,3647.1,3646.5,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039577408,2.65763918,3647.2,3646.5,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039577409,3.2078,3646.6,3646.5,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039578902,3.2078,3646.6,3646.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736039579203,3.2078,3646.6,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039579801,5.41043918,3646.6,3646.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736039579999,3.2078,3646.2,3645.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736039580301,3.2078,3646.2,3645.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736039580302,0.2743,3646.1,3645.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736039580507,3.2078,3646.2,3645.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1736039580508,3.2078,3645.6,3645.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1736039581508,3.2078,3645.6,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039581811,3.2078,3646.0,3645.7,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736039582009,3.2078,3646.0,3645.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736039582202,3.2078,3645.6,3645.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1736039582705,3.2078,3645.6,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039583212,3.2078,3645.6,3645.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736039583213,3.2078,3646.0,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039585306,3.6819,3646.4,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039586209,3.2078,3646.0,3645.5,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736039586610,3.2078,3645.6,3645.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736039586912,3.2078,3645.6,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039589500,3.2078,3645.6,3645.3,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039590809,3.2078,3645.6,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039591898,3.2078,3645.6,3645.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736039592101,3.2078,3645.6,3645.3,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039592704,3.2078,3645.6,3645.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736039592906,3.2078,3645.6,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039594113,3.2078,3645.6,3645.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736039594310,3.2078,3645.6,3645.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1736039594515,3.2078,3645.2,3644.7,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039594710,3.2078,3645.2,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039595611,3.2078,3645.2,3644.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1736039595916,3.2078,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039597810,6.41370706,3645.6,3645.0,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039598016,3.2078,3645.6,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039598217,3.2078,3646.0,3645.6,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736039598417,3.2078,3646.0,3645.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736039598716,3.2078,3646.0,3645.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736039599115,3.2078,3646.0,3645.7,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1736039599913,3.2078,3646.0,3645.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736039600219,3.2078,3646.0,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736039602112,5.41043918,3646.0,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736039602316,5.41043918,3646.0,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039602514,5.41043918,3646.0,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736039603619,5.41043918,3646.0,3645.1,5.41043918]
["bitfinex-derivatives","ETHF0:USTF0",1736039603815,3.2078,3646.0,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736039604021,3.2078,3646.0,3645.7,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736039605213,5.41043918,3646.0,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039605619,3.2078,3645.6,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039606528,3.2078,3645.6,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039606728,0.9207,3645.5,3645.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736039609522,0.9207,3645.5,3644.8,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039609832,0.4462,3645.5,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039610424,3.2078,3645.6,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039611223,3.6607,3645.8,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039611533,3.6607,3645.8,3645.6,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736039613529,3.6607,3645.8,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039613731,3.6607,3645.8,3645.6,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736039614726,3.6607,3645.8,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039616326,3.6607,3645.8,3644.8,2.20263918]
["bitfinex-derivatives","ETHF0:USTF0",1736039616628,3.6607,3645.8,3645.2,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736039616829,3.6607,3645.8,3645.3,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039617231,3.6607,3645.8,3644.7,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736039617428,3.2078,3645.4,3644.7,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736039617631,0.4746,3645.3,3645.2,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736039617838,0.4746,3645.3,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039618136,0.4746,3645.3,3644.7,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736039618338,0.4746,3645.3,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039618633,0.4746,3645.3,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039618830,0.4746,3645.3,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039618831,0.4506,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039624541,0.86227944,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039628249,0.86227944,3645.2,3644.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1736039628547,0.86227944,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039632450,5.13682219,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039635260,8.34462219,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039636153,5.13682219,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039636351,8.34462219,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039638363,9.33858005,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039642666,9.33858005,3645.2,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039642864,6.13078005,3645.2,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039643072,9.33858005,3645.2,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039643965,0.41167944,3645.1,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039645770,0.27438,3645.0,3644.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1736039646069,4.20175786,3644.8,3644.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1736039647274,4.6134373,3644.8,3644.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1736039647873,5.0595373,3644.8,3644.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1736039650377,9.33222794,3644.8,3644.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1736039651773,9.33222794,3644.8,3644.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736039654175,9.33222794,3644.8,3644.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1736039654372,0.99395786,3644.5,3644.4,1.66402]
["bitfinex-derivatives","ETHF0:USTF0",1736039655274,4.61085123,3644.5,3644.4,1.66402]
["bitfinex-derivatives","ETHF0:USTF0",1736039656578,4.19917179,3644.5,3644.4,1.66402]
["bitfinex-derivatives","ETHF0:USTF0",1736039659782,4.61091778,3644.5,3644.4,1.66402]
["bitfinex-derivatives","ETHF0:USTF0",1736039664281,4.19917179,3644.5,3644.4,1.66402]
["bitfinex-derivatives","ETHF0:USTF0",1736039664688,3.20521393,3644.5,3644.4,1.66402]
["bitfinex-derivatives","ETHF0:USTF0",1736039668880,3.61692761,3644.6,3644.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1736039669190,3.61692761,3644.6,3644.5,1.26837786]
["bitfinex-derivatives","ETHF0:USTF0",1736039669982,3.20521393,3644.9,3644.5,0.99395786]
["bitfinex-derivatives","ETHF0:USTF0",1736039670183,3.20521393,3644.9,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039670184,2.13716908,3644.7,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039672486,2.13716908,3644.8,3644.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039678595,3.20521393,3645.0,3644.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039678596,2.13716908,3644.9,3644.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039679595,2.13716908,3644.9,3644.8,1.26835786]
["bitfinex-derivatives","ETHF0:USTF0",1736039680398,2.13716908,3645.0,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039682993,2.13716908,3645.0,3644.8,4.20175786]
["bitfinex-derivatives","ETHF0:USTF0",1736039682994,2.13716908,3645.3,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039683395,2.13716908,3645.3,3645.2,1.26832786]
["bitfinex-derivatives","ETHF0:USTF0",1736039684595,5.34496908,3645.6,3645.2,0.99395786]
["bitfinex-derivatives","ETHF0:USTF0",1736039684797,5.34496908,3645.6,3645.5,1.26829786]
["bitfinex-derivatives","ETHF0:USTF0",1736039685601,3.2078,3645.6,3645.5,1.26829786]
["bitfinex-derivatives","ETHF0:USTF0",1736039687403,2.13716908,3645.7,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039687598,2.13716908,3645.7,3645.6,1.26829786]
["bitfinex-derivatives","ETHF0:USTF0",1736039688208,2.13716908,3645.9,3645.6,0.99395786]
["bitfinex-derivatives","ETHF0:USTF0",1736039688406,2.13716908,3645.9,3645.8,1.26827786]
["bitfinex-derivatives","ETHF0:USTF0",1736039689408,3.20521393,3646.0,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039689608,5.34191303,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039689800,5.34191303,3646.2,3646.1,1.26825786]
["bitfinex-derivatives","ETHF0:USTF0",1736039690904,2.13411303,3646.2,3646.1,1.26825786]
["bitfinex-derivatives","ETHF0:USTF0",1736039691104,0.492,3646.5,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039691310,0.492,3646.5,3646.4,1.26823786]
["bitfinex-derivatives","ETHF0:USTF0",1736039696522,0.5295,3646.8,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039696707,0.5295,3646.8,3646.7,1.26820786]
["bitfinex-derivatives","ETHF0:USTF0",1736039697911,1.52345786,3646.8,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039698117,3.2078,3646.5,3646.4,1.26823786]
["bitfinex-derivatives","ETHF0:USTF0",1736039699420,3.2078,3646.5,3645.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736039699421,3.2078,3646.5,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039699622,1.043,3646.4,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039699920,2.03695786,3646.4,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039700128,3.2078,3646.1,3645.6,0.99395786]
["bitfinex-derivatives","ETHF0:USTF0",1736039700422,0.99395786,3646.2,3645.4,1.26830786]
["bitfinex-derivatives","ETHF0:USTF0",1736039700423,3.2078,3645.7,3645.4,1.26830786]
["bitfinex-derivatives","ETHF0:USTF0",1736039700620,1.0423,3645.6,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039700824,3.2078,3645.3,3645.1,0.99395786]
["bitfinex-derivatives","ETHF0:USTF0",1736039701125,0.5194,3645.2,3645.1,0.99395786]
["bitfinex-derivatives","ETHF0:USTF0",1736039702120,0.5194,3645.2,3645.1,1.26832786]
["bitfinex-derivatives","ETHF0:USTF0",1736039702321,0.5194,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039702722,0.5194,3645.2,3644.7,2.2023468]
["bitfinex-derivatives","ETHF0:USTF0",1736039703024,0.5194,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039706816,3.7272,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039708131,3.7272,3645.2,3644.7,2.2023468]
["bitfinex-derivatives","ETHF0:USTF0",1736039708318,3.7272,3645.2,3644.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1736039708319,3.2078,3644.8,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039708518,3.2078,3644.8,3644.5,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039708723,0.5062,3644.7,3644.5,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039708935,1.0523,3644.7,3644.5,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039710830,1.0523,3644.7,3644.4,2.2023468]
["bitfinex-derivatives","ETHF0:USTF0",1736039711129,1.0523,3644.7,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039713328,3.2078,3644.8,3644.4,2.2023468]
["bitfinex-derivatives","ETHF0:USTF0",1736039713536,3.2078,3644.8,3644.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039722333,3.2078,3644.8,3644.7,1.26841253]
["bitfinex-derivatives","ETHF0:USTF0",1736039722537,3.2078,3644.8,3644.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1736039722743,3.2078,3644.8,3644.6,0.99401253]
["bitfinex-derivatives","ETHF0:USTF0",1736039728153,3.2078,3644.8,3644.6,1.26842253]
["bitfinex-derivatives","ETHF0:USTF0",1736039729252,3.2078,3644.8,3644.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039729953,3.2078,3644.8,3644.6,0.99401253]
["bitfinex-derivatives","ETHF0:USTF0",1736039730255,3.2078,3644.8,3644.6,1.26842253]
["bitfinex-derivatives","ETHF0:USTF0",1736039730449,3.2078,3644.8,3644.6,0.99401253]
["bitfinex-derivatives","ETHF0:USTF0",1736039730751,3.2078,3644.8,3644.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039731854,3.2078,3644.8,3644.6,1.26841253]
["bitfinex-derivatives","ETHF0:USTF0",1736039732759,3.2078,3644.8,3644.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039734249,3.2078,3644.8,3644.6,0.99401253]
["bitfinex-derivatives","ETHF0:USTF0",1736039734456,3.2078,3644.8,3644.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1736039734661,0.99401253,3644.6,3644.3,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039734957,0.5061,3644.5,3644.4,1.26844253]
["bitfinex-derivatives","ETHF0:USTF0",1736039735259,4.20181253,3644.8,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039736260,0.99401253,3644.8,3644.4,0.99401253]
["bitfinex-derivatives","ETHF0:USTF0",1736039736461,3.2078,3644.7,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039736757,3.2078,3644.7,3644.6,1.26842253]
["bitfinex-derivatives","ETHF0:USTF0",1736039738059,0.5061,3644.9,3644.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039738261,3.7139,3644.9,3644.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039738452,3.2078,3644.9,3644.8,1.26841253]
["bitfinex-derivatives","ETHF0:USTF0",1736039739561,3.2078,3644.9,3644.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039740161,4.20181253,3644.9,3644.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039742162,4.20181253,3644.9,3644.6,0.99401253]
["bitfinex-derivatives","ETHF0:USTF0",1736039742365,4.20181253,3644.9,3644.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039743567,7.8187591,3644.9,3644.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039743764,7.8187591,3644.9,3644.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039743970,0.5444,3644.8,3644.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039745162,5.22882328,3644.8,3644.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039746064,5.22882328,3644.8,3644.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1736039746266,3.2078,3644.5,3644.4,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1736039747364,3.61953264,3644.5,3644.4,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039747966,3.61953264,3644.5,3644.3,0.99401253]
["bitfinex-derivatives","ETHF0:USTF0",1736039748470,3.61953264,3644.5,3644.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039749564,3.61953264,3644.5,3644.3,1.26844253]
["bitfinex-derivatives","ETHF0:USTF0",1736039750867,0.41173264,3644.4,3644.3,1.26844253]
["bitfinex-derivatives","ETHF0:USTF0",1736039753074,3.62121556,3644.4,3644.3,1.26844253]
["bitfinex-derivatives","ETHF0:USTF0",1736039754279,3.20948292,3644.4,3644.3,1.26844253]
["bitfinex-derivatives","ETHF0:USTF0",1736039755375,3.2078,3644.5,3644.3,1.26844253]
["bitfinex-derivatives","ETHF0:USTF0",1736039755376,6.41728292,3644.5,3644.3,0.99401253]
["bitfinex-derivatives","ETHF0:USTF0",1736039755576,6.41728292,3644.5,3644.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039756673,6.82901695,3644.5,3644.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039757479,6.82901695,3644.5,3644.3,1.26844253]
["bitfinex-derivatives","ETHF0:USTF0",1736039757781,3.61953403,3644.5,3644.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039759186,7.48506418,3644.5,3644.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039760084,7.89679821,3644.5,3644.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039760278,7.89679821,3644.5,3644.3,0.99401253]
["bitfinex-derivatives","ETHF0:USTF0",1736039760479,7.89679821,3644.5,3644.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736039760676,7.89679821,3644.5,3644.4,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1736039760677,2.28112821,3644.5,3644.4,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1736039760885,5.51140791,3645.3,3644.4,1.29206689]
["bitfinex-derivatives","ETHF0:USTF0",1736039761085,5.51140791,3645.3,3645.2,4.47618253]
["bitfinex-derivatives","ETHF0:USTF0",1736039762078,1.5436,3645.4,3645.2,10.94988098]
["bitfinex-derivatives","ETHF0:USTF0",1736039762684,1.5436,3645.4,3645.2,7.74208098]
["bitfinex-derivatives","ETHF0:USTF0",1736039763480,1.5436,3645.4,3645.3,4.31341199]
["bitfinex-derivatives","ETHF0:USTF0",1736039763984,2.53761253,3645.4,3645.3,4.31341199]
["bitfinex-derivatives","ETHF0:USTF0",1736039764177,2.81196253,3645.4,3645.3,1.82611199]
["bitfinex-derivatives","ETHF0:USTF0",1736039764380,2.81196253,3645.4,3645.1,6.47369845]
["bitfinex-derivatives","ETHF0:USTF0",1736039764581,4.20181253,3645.2,3645.1,6.47369845]
["bitfinex-derivatives","ETHF0:USTF0",1736039764781,4.20181253,3645.2,3645.1,4.31289554]
["bitfinex-derivatives","ETHF0:USTF0",1736039765279,4.47618253,3645.2,3645.1,4.31289554]
["bitfinex-derivatives","ETHF0:USTF0",1736039765479,4.47618253,3645.2,3645.1,1.76570753]
["bitfinex-derivatives","ETHF0:USTF0",1736039765681,4.47618253,3645.2,3645.1,0.93670753]
["bitfinex-derivatives","ETHF0:USTF0",1736039766487,4.47618253,3645.2,3644.5,8.87902032]
["bitfinex-derivatives","ETHF0:USTF0",1736039766488,0.27437,3645.1,3644.5,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039766681,3.2078,3644.7,3644.5,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736039767788,3.2078,3644.7,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039772881,6.41257518,3644.7,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736039774482,6.41257518,3644.7,3644.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1736039774686,1.31877518,3644.7,3644.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1736039775679,3.2078,3645.1,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039778096,3.7581,3645.6,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039778794,3.7581,3645.6,3645.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1736039779793,3.7581,3645.6,3645.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1736039781095,3.7581,3645.6,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039781792,3.7581,3645.6,3644.9,2.20296696]
["bitfinex-derivatives","ETHF0:USTF0",1736039782294,3.7581,3645.6,3645.3,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039782999,0.4116538,3645.5,3645.3,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039783494,0.4116538,3645.5,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039784297,3.7581,3645.6,3644.9,2.20296696]
["bitfinex-derivatives","ETHF0:USTF0",1736039784504,3.7581,3645.6,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039785703,3.7581,3645.6,3645.5,0.26434]
["bitfinex-derivatives","ETHF0:USTF0",1736039786406,3.7581,3645.6,3644.9,2.20296696]
["bitfinex-derivatives","ETHF0:USTF0",1736039786600,3.7581,3645.6,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039787202,3.7581,3645.6,3644.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736039787403,3.7581,3645.6,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039787607,3.2078,3645.2,3644.8,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039787905,1.5502,3645.1,3644.8,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039788605,1.5502,3645.1,3644.7,6.47369845]
["bitfinex-derivatives","ETHF0:USTF0",1736039788606,1.82457,3645.1,3644.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039789211,1.5502,3645.1,3644.8,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039790312,0.41172499,3645.0,3644.8,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039790908,0.41172499,3645.0,3644.8,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736039791714,1.82458,3645.1,3644.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736039792106,1.5502,3645.1,3644.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736039792307,0.515,3645.1,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039792816,0.515,3645.1,3644.8,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039793205,0.515,3645.1,3644.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1736039793410,0.515,3645.1,3645.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1736039793610,0.515,3645.1,3645.0,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736039793813,0.515,3645.1,3645.0,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1736039794209,0.515,3645.1,3645.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1736039794417,0.515,3645.1,3644.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1736039795115,0.92671286,3645.1,3644.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1736039795311,0.92671286,3645.1,3644.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1736039795519,0.92671286,3645.1,3645.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1736039796418,0.515,3645.1,3645.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1736039796916,0.515,3645.1,3645.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1736039798122,0.515,3645.1,3645.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736039798418,0.515,3645.1,3645.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1736039798615,0.92670002,3645.1,3645.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1736039800020,0.92670002,3645.1,3645.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1736039800214,0.41170002,3645.1,3645.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1736039801421,0.41170002,3645.5,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039802311,3.2078,3645.6,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039802719,1.0505,3645.9,3645.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1736039804417,3.2078,3645.6,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039804612,3.2078,3645.2,3644.8,7.00319845]
["bitfinex-derivatives","ETHF0:USTF0",1736039804817,1.0623,3645.1,3644.8,7.00319845]
["bitfinex-derivatives","ETHF0:USTF0",1736039806116,1.0623,3645.1,3644.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1736039807120,1.0623,3645.1,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039807629,1.0623,3645.1,3644.9,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039807918,0.5182,3645.1,3644.9,2.47734696]
["bitfinex-derivatives","ETHF0:USTF0",1736039808121,0.5182,3645.1,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039808315,0.5182,3645.1,3644.9,2.20296696]
["bitfinex-derivatives","ETHF0:USTF0",1736039808716,0.5182,3645.1,3644.9,2.47734696]
["bitfinex-derivatives","ETHF0:USTF0",1736039810423,5.0484844,3645.5,3644.9,2.20296696]
["bitfinex-derivatives","ETHF0:USTF0",1736039810622,0.5442,3645.4,3644.9,2.47734696]
["bitfinex-derivatives","ETHF0:USTF0",1736039810925,2.13626147,3645.1,3644.9,2.47734696]
["bitfinex-derivatives","ETHF0:USTF0",1736039812321,2.13626147,3645.2,3644.9,2.20296696]
["bitfinex-derivatives","ETHF0:USTF0",1736039814730,2.13626147,3645.2,3644.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736039815028,2.13626147,3645.1,3644.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736039816134,2.13626147,3645.1,3644.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1736039816432,2.13626147,3645.0,3644.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1736039817826,2.13626147,3645.0,3644.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736039818133,2.13626147,3645.0,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039818632,2.13626147,3645.1,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039819428,2.13626147,3645.1,3644.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736039819828,0.5273,3645.0,3644.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736039820029,2.13626147,3645.1,3644.9,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736039821129,2.13626147,3645.1,3644.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1736039821736,2.13626147,3645.1,3644.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736039822037,0.41167956,3645.2,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736039823235,0.41167956,3645.2,3644.9,2.20296696]
["bitfinex-derivatives","ETHF0:USTF0",1736039823435,0.41167956,3645.2,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736039825335,2.13811282,3645.5,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039826841,2.13811282,3645.6,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039827039,2.13811282,3645.6,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039828238,2.13811282,3645.6,3645.3,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736039829041,2.13811282,3645.6,3645.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1736039829340,2.13811282,3645.6,3645.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736039829543,2.13811282,3645.6,3645.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1736039830343,2.13811282,3645.4,3645.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1736039831443,2.13811282,3645.5,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736039833647,2.13811282,3645.5,3645.4,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736039834541,2.13811282,3645.5,3645.4,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736039835941,2.13811282,3645.5,3645.4,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736039836140,0.4984,3645.7,3645.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736039836141,2.13811282,3645.6,3645.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736039836445,2.13811282,3645.6,3645.5,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736039838744,3.20591148,3645.8,3645.4,5.19501158]
["bitfinex-derivatives","ETHF0:USTF0",1736039838745,2.13811282,3645.8,3645.4,5.19501158]
["bitfinex-derivatives","ETHF0:USTF0",1736039838945,2.13811282,3645.8,3645.7,1.26793579]
["bitfinex-derivatives","ETHF0:USTF0",1736039839451,1.33591282,3645.8,3645.7,1.26793579]
["bitfinex-derivatives","ETHF0:USTF0",1736039839939,0.53371282,3645.8,3645.7,1.26793579]
["bitfinex-derivatives","ETHF0:USTF0",1736039840141,0.53371282,3645.9,3645.8,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736039840449,0.53371282,3645.9,3645.8,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736039841444,0.5243,3646.7,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039841644,0.5243,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736039841948,0.5243,3646.7,3646.6,2.47452898]
["bitfinex-derivatives","ETHF0:USTF0",1736039844045,0.5243,3646.7,3646.0,8.65830183]
["bitfinex-derivatives","ETHF0:USTF0",1736039844244,0.5243,3646.7,3646.3,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039844449,0.5243,3646.7,3646.3,2.47454898]
["bitfinex-derivatives","ETHF0:USTF0",1736039846345,0.5243,3646.7,3646.3,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039846740,0.5243,3646.7,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736039847153,0.5243,3646.7,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039848453,0.5243,3646.7,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039848654,0.5243,3646.7,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039849650,0.5243,3646.7,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039850056,3.2078,3646.6,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736039851758,3.2078,3646.6,3646.0,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039851759,3.2078,3646.6,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039852474,3.2078,3646.6,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736039852664,3.2078,3646.6,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039853271,3.2078,3646.6,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039853669,0.27427,3646.5,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039854064,0.27427,3646.5,3645.9,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736039854570,0.27427,3646.5,3646.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039854972,6.41371148,3646.6,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039855170,6.68797148,3646.6,3646.1,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736039855371,6.68797148,3646.6,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039855573,3.20591148,3646.5,3646.2,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039856373,3.20591148,3646.5,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039856571,6.41371148,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039857766,3.2078,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039858676,0.27427,3646.5,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039858972,3.48207,3646.6,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039859566,3.48207,3646.6,3646.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736039859968,3.61749108,3646.5,3646.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736039860875,3.48018148,3646.5,3646.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736039861074,3.20591148,3646.5,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736039862173,3.20591148,3646.5,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039862466,6.41371148,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039863983,3.2078,3646.6,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736039864881,3.2078,3646.6,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039865182,3.48207,3646.6,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039865371,3.48207,3646.6,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736039865772,3.2078,3646.6,3645.9,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039865973,0.27427,3646.5,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736039866168,3.2078,3646.6,3645.9,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039866378,0.27428,3646.4,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039866578,1.0538,3646.3,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039867076,0.497,3646.2,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039869273,0.497,3646.2,3645.9,2.47457898]
["bitfinex-derivatives","ETHF0:USTF0",1736039870075,0.497,3646.2,3645.9,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039870381,0.497,3646.2,3645.9,2.47457898]
["bitfinex-derivatives","ETHF0:USTF0",1736039870878,0.497,3646.2,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039871278,0.497,3646.2,3645.9,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039871479,0.497,3646.2,3645.9,2.47457898]
["bitfinex-derivatives","ETHF0:USTF0",1736039872574,0.497,3646.2,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039873474,0.497,3646.2,3645.6,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039873679,0.497,3646.2,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039873883,3.70291148,3646.2,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736039874181,3.70291148,3646.2,3646.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736039876078,3.20591148,3646.2,3646.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1736039876288,3.20591148,3646.2,3646.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1736039876579,3.20591148,3646.2,3646.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736039876777,0.82211148,3646.2,3646.1,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736039876978,0.57271148,3646.2,3646.1,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736039877482,4.2690344,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736039877683,5.2723344,3647.1,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736039878786,5.2723344,3647.1,3646.3,5.40806898]
["bitfinex-derivatives","ETHF0:USTF0",1736039878787,5.2723344,3647.1,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039879085,1.0033,3647.1,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039879576,1.0033,3647.1,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736039880885,1.0033,3647.1,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736039881085,1.0033,3647.1,3646.7,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039881385,1.0033,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736039883181,1.41475951,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736039884676,1.41475951,3647.1,3647.0,2.47449898]
["bitfinex-derivatives","ETHF0:USTF0",1736039884987,0.41145951,3647.1,3647.0,5.68229898]
["bitfinex-derivatives","ETHF0:USTF0",1736039885986,1.4526,3647.8,3647.0,5.40806898]
["bitfinex-derivatives","ETHF0:USTF0",1736039886180,1.4526,3647.8,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736039887379,4.6604,3647.8,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736039887984,4.6604,3647.8,3647.3,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039888185,4.6604,3647.8,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736039889092,4.6604,3647.8,3647.3,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039890088,4.6604,3647.8,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736039890390,4.6604,3647.8,3647.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736039890790,4.6604,3647.8,3647.3,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039890980,4.6604,3647.8,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736039891384,4.6604,3647.8,3647.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736039893590,4.6604,3647.8,3647.3,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039893789,4.6604,3647.8,3647.7,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736039894887,1.4526,3647.8,3647.7,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736039895588,3.2078,3648.2,3647.6,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039895793,4.2173,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736039896184,4.2173,3648.2,3648.0,2.47442898]
["bitfinex-derivatives","ETHF0:USTF0",1736039896387,4.2173,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736039897299,1.0095,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736039898888,0.5287,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736039899494,0.4963,3648.5,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736039899683,0.4963,3648.5,3648.4,2.47439898]
["bitfinex-derivatives","ETHF0:USTF0",1736039911997,4.3734,3649.1,3648.4,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039912203,4.3734,3649.1,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736039912204,0.568,3649.0,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039913405,0.568,3649.0,3648.8,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736039913609,0.568,3649.0,3648.7,2.20026898]
["bitfinex-derivatives","ETHF0:USTF0",1736039913907,0.568,3649.0,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736039914199,0.568,3649.0,3648.9,1.2632559]
["bitfinex-derivatives","ETHF0:USTF0",1736039916407,0.568,3649.0,3648.9,2.46879512]
["bitfinex-derivatives","ETHF0:USTF0",1736039916602,0.568,3649.0,3648.6,2.19722271]
["bitfinex-derivatives","ETHF0:USTF0",1736039917110,0.568,3649.0,3648.3,5.67916271]
["bitfinex-derivatives","ETHF0:USTF0",1736039917111,0.2741,3648.9,3648.3,5.67916271]
["bitfinex-derivatives","ETHF0:USTF0",1736039917295,0.568,3649.0,3648.3,5.67916271]
["bitfinex-derivatives","ETHF0:USTF0",1736039918108,0.568,3649.0,3648.6,2.19722271]
["bitfinex-derivatives","ETHF0:USTF0",1736039918808,0.568,3649.0,3648.6,2.47133271]
["bitfinex-derivatives","ETHF0:USTF0",1736039920212,0.568,3649.0,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039920510,0.568,3649.0,3648.6,2.19722271]
["bitfinex-derivatives","ETHF0:USTF0",1736039920911,0.568,3649.0,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736039921113,3.2078,3648.7,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736039921311,3.2078,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039921719,3.2078,3648.7,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736039922012,3.2078,3648.7,3648.3,2.47135271]
["bitfinex-derivatives","ETHF0:USTF0",1736039922209,3.2078,3648.7,3648.3,2.19722271]
["bitfinex-derivatives","ETHF0:USTF0",1736039922403,3.2078,3648.7,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736039923010,3.2078,3648.7,3648.0,2.19722271]
["bitfinex-derivatives","ETHF0:USTF0",1736039923724,3.2078,3648.7,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736039924109,3.2078,3648.7,3648.0,2.19722271]
["bitfinex-derivatives","ETHF0:USTF0",1736039924309,3.2078,3648.7,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736039924614,3.2078,3648.7,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736039925015,3.2078,3648.7,3648.3,2.47136271]
["bitfinex-derivatives","ETHF0:USTF0",1736039925517,3.2078,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039928120,0.568,3649.0,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039928516,0.568,3649.0,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736039941538,4.18000197,3649.0,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736039942339,4.18000197,3649.0,3648.9,1.26579482]
["bitfinex-derivatives","ETHF0:USTF0",1736039942533,3.61200197,3649.0,3648.9,1.26579482]
["bitfinex-derivatives","ETHF0:USTF0",1736039943038,0.41124299,3649.0,3648.9,1.26579482]
["bitfinex-derivatives","ETHF0:USTF0",1736039943837,4.35357332,3649.1,3648.9,1.26579482]
["bitfinex-derivatives","ETHF0:USTF0",1736039944843,4.35357332,3649.1,3648.9,0.99170482]
["bitfinex-derivatives","ETHF0:USTF0",1736039945040,1.1478,3649.1,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039946541,1.5590253,3649.1,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039952645,4.35310359,3649.1,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039953149,3.20530359,3649.1,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039953351,3.20530359,3649.1,3649.0,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1736039953742,3.20530359,3649.1,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736039954250,3.20530359,3649.1,3649.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1736039954647,3.73400359,3649.5,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736039955847,0.5287,3649.5,3649.4,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736039956944,3.20530359,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736039957145,3.20530359,3649.6,3649.5,2.38045964]
["bitfinex-derivatives","ETHF0:USTF0",1736039958345,7.47100359,3650.0,3649.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736039958542,7.47100359,3650.0,3649.9,1.26572482]
["bitfinex-derivatives","ETHF0:USTF0",1736039959042,7.47100359,3650.0,3649.8,0.99170482]
["bitfinex-derivatives","ETHF0:USTF0",1736039959242,7.47100359,3650.0,3649.9,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736039959652,4.2657,3650.0,3649.8,0.99170482]
["bitfinex-derivatives","ETHF0:USTF0",1736039959852,4.2657,3650.0,3649.8,1.26572482]
["bitfinex-derivatives","ETHF0:USTF0",1736039960046,4.2657,3650.0,3649.8,0.99170482]
["bitfinex-derivatives","ETHF0:USTF0",1736039960252,4.2657,3650.0,3649.8,2.47036486]
["bitfinex-derivatives","ETHF0:USTF0",1736039960451,4.2657,3650.0,3649.4,4.30860996]
["bitfinex-derivatives","ETHF0:USTF0",1736039960452,4.53971,3650.0,3649.5,2.19634486]
["bitfinex-derivatives","ETHF0:USTF0",1736039960664,0.27402,3649.9,3649.5,2.19634486]
["bitfinex-derivatives","ETHF0:USTF0",1736039961249,6.39988085,3650.0,3649.5,2.19634486]
["bitfinex-derivatives","ETHF0:USTF0",1736039961455,0.27403,3649.7,3649.3,4.30860996]
["bitfinex-derivatives","ETHF0:USTF0",1736039961954,0.27403,3649.8,3649.3,4.30860996]
["bitfinex-derivatives","ETHF0:USTF0",1736039962157,3.20530359,3649.7,3649.2,5.67820486]
["bitfinex-derivatives","ETHF0:USTF0",1736039962754,3.20530359,3649.7,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736039963058,2.13308907,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736039963447,3.78128907,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736039965254,1.6482,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736039965754,1.6482,3649.4,3649.2,5.67821486]
["bitfinex-derivatives","ETHF0:USTF0",1736039966055,1.6482,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736039966757,1.6482,3649.4,3649.2,5.67821486]
["bitfinex-derivatives","ETHF0:USTF0",1736039967759,1.6482,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736039970158,1.6482,3649.4,3649.2,5.67821486]
["bitfinex-derivatives","ETHF0:USTF0",1736039970360,1.6482,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736039971765,3.78128907,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736039972660,3.78128907,3649.4,3649.2,5.40414486]
["bitfinex-derivatives","ETHF0:USTF0",1736039972866,3.78128907,3649.4,3649.2,5.67821486]
["bitfinex-derivatives","ETHF0:USTF0",1736039972867,1.6482,3649.4,3649.2,5.67821486]
["bitfinex-derivatives","ETHF0:USTF0",1736039973262,1.6482,3649.4,3649.2,2.47041486]
["bitfinex-derivatives","ETHF0:USTF0",1736039974063,3.78128907,3649.4,3649.2,2.47041486]
["bitfinex-derivatives","ETHF0:USTF0",1736039974361,3.78128907,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736039974967,3.78128907,3649.4,3649.2,2.19634486]
["bitfinex-derivatives","ETHF0:USTF0",1736039974968,3.78128907,3649.4,3649.2,2.47040486]
["bitfinex-derivatives","ETHF0:USTF0",1736039975262,3.78128907,3649.4,3649.2,2.19634486]
["bitfinex-derivatives","ETHF0:USTF0",1736039975564,3.78128907,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736039978162,7.26314907,3649.4,3648.9,4.30860996]
["bitfinex-derivatives","ETHF0:USTF0",1736039978469,0.27406,3649.3,3648.9,4.30860996]
["bitfinex-derivatives","ETHF0:USTF0",1736039979268,2.13308907,3649.0,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039979666,0.5258,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039979969,0.5258,3648.9,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039980269,1.0602,3648.8,3648.6,5.67825486]
["bitfinex-derivatives","ETHF0:USTF0",1736039980564,1.0602,3648.8,3648.6,5.40414486]
["bitfinex-derivatives","ETHF0:USTF0",1736039980763,1.0602,3648.8,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736039984263,1.0602,3648.8,3648.7,1.26587925]
["bitfinex-derivatives","ETHF0:USTF0",1736039984563,2.13308907,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039984765,3.78728907,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039985963,1.6542,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736039986364,1.6542,3648.9,3648.8,2.47147722]
["bitfinex-derivatives","ETHF0:USTF0",1736039986970,2.13308907,3649.0,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736039988770,2.13308907,3649.2,3648.8,2.19737722]
["bitfinex-derivatives","ETHF0:USTF0",1736039988961,2.13308907,3649.2,3649.1,2.47145722]
["bitfinex-derivatives","ETHF0:USTF0",1736039989872,3.20530359,3649.2,3649.1,2.19737722]
["bitfinex-derivatives","ETHF0:USTF0",1736039990166,3.20530359,3649.2,3649.1,2.47145722]
["bitfinex-derivatives","ETHF0:USTF0",1736039994075,3.61653557,3649.2,3649.1,2.47145722]
["bitfinex-derivatives","ETHF0:USTF0",1736039995272,3.20530359,3649.2,3649.1,2.47145722]
["bitfinex-derivatives","ETHF0:USTF0",1736039997076,3.20530359,3649.2,3649.1,2.19737722]
["bitfinex-derivatives","ETHF0:USTF0",1736039998277,3.61654141,3649.2,3649.1,2.19737722]
["bitfinex-derivatives","ETHF0:USTF0",1736039999272,3.89061141,3649.2,3649.1,2.19737722]
["bitfinex-derivatives","ETHF0:USTF0",1736040000074,0.68530782,3649.2,3649.1,2.19737722]
["bitfinex-derivatives","ETHF0:USTF0",1736040000283,0.27409,3648.9,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736040000473,0.5346,3648.8,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736040000669,0.5346,3648.8,3648.5,4.30860996]
["bitfinex-derivatives","ETHF0:USTF0",1736040000670,1.0832,3648.7,3648.5,4.30860996]
["bitfinex-derivatives","ETHF0:USTF0",1736040001677,1.0832,3648.7,3648.4,2.47150722]
["bitfinex-derivatives","ETHF0:USTF0",1736040002081,1.35731,3648.7,3648.4,2.19737722]
["bitfinex-derivatives","ETHF0:USTF0",1736040002280,1.0832,3648.7,3648.4,2.19737722]
["bitfinex-derivatives","ETHF0:USTF0",1736040002483,3.2078,3648.5,3648.1,6.78013718]
["bitfinex-derivatives","ETHF0:USTF0",1736040002681,3.2078,3648.5,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736040003183,5.34205091,3648.5,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736040004783,2.13425091,3648.4,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736040005279,0.5314,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736040006178,0.5314,3648.3,3648.2,1.26614064]
["bitfinex-derivatives","ETHF0:USTF0",1736040006478,5.34205091,3648.5,3648.2,0.99200064]
["bitfinex-derivatives","ETHF0:USTF0",1736040006676,2.13425091,3648.5,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736040006985,3.20150619,3648.6,3648.4,0.99200064]
["bitfinex-derivatives","ETHF0:USTF0",1736040008085,2.13370603,3648.5,3648.4,0.99200064]
["bitfinex-derivatives","ETHF0:USTF0",1736040010079,2.13370603,3648.5,3648.4,1.26613064]
["bitfinex-derivatives","ETHF0:USTF0",1736040012080,2.13370603,3648.5,3648.4,2.25813128]
["bitfinex-derivatives","ETHF0:USTF0",1736040012877,3.20150619,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736040013084,3.20150619,3648.7,3648.6,5.46591128]
["bitfinex-derivatives","ETHF0:USTF0",1736040013286,2.13346798,3649.2,3648.6,5.19180128]
["bitfinex-derivatives","ETHF0:USTF0",1736040013486,2.13346798,3649.2,3649.1,1.26608064]
["bitfinex-derivatives","ETHF0:USTF0",1736040014289,2.13346798,3649.2,3649.1,2.471118]
["bitfinex-derivatives","ETHF0:USTF0",1736040014691,2.13346798,3649.2,3649.1,2.197038]
["bitfinex-derivatives","ETHF0:USTF0",1736040014894,0.532,3649.3,3649.1,2.197038]
["bitfinex-derivatives","ETHF0:USTF0",1736040015397,0.532,3649.3,3649.1,2.471118]
["bitfinex-derivatives","ETHF0:USTF0",1736040017796,0.532,3649.3,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736040019589,6.40930619,3649.5,3649.1,2.197038]
["bitfinex-derivatives","ETHF0:USTF0",1736040019793,6.40930619,3649.5,3649.4,2.471088]
["bitfinex-derivatives","ETHF0:USTF0",1736040020891,3.2078,3649.5,3649.4,2.471088]
["bitfinex-derivatives","ETHF0:USTF0",1736040021097,0.5462,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736040035112,0.5462,3649.6,3649.4,2.197038]
["bitfinex-derivatives","ETHF0:USTF0",1736040036115,0.5462,3649.6,3649.2,2.197038]
["bitfinex-derivatives","ETHF0:USTF0",1736040036316,0.82024,3649.6,3649.2,2.197038]
["bitfinex-derivatives","ETHF0:USTF0",1736040036519,0.5462,3649.6,3649.2,2.197038]
["bitfinex-derivatives","ETHF0:USTF0",1736040037205,3.2078,3649.3,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736040037415,0.5128,3649.2,3648.9,2.197038]
["bitfinex-derivatives","ETHF0:USTF0",1736040037716,0.5128,3649.2,3649.1,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736040038412,0.5128,3649.2,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736040039217,0.4999,3649.1,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736040040512,0.4999,3649.1,3648.6,2.197038]
["bitfinex-derivatives","ETHF0:USTF0",1736040040718,3.2078,3648.8,3648.6,2.197038]
["bitfinex-derivatives","ETHF0:USTF0",1736040040920,3.2078,3648.8,3648.6,2.471148]
["bitfinex-derivatives","ETHF0:USTF0",1736040041913,3.2078,3648.8,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736040044725,0.4999,3649.1,3648.6,2.197038]
["bitfinex-derivatives","ETHF0:USTF0",1736040044916,0.4999,3649.1,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736040046516,0.4999,3649.1,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736040051023,0.4999,3649.1,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736040051720,0.5099,3649.0,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736040056216,0.5099,3649.0,3648.9,1.26588878]
["bitfinex-derivatives","ETHF0:USTF0",1736040063327,0.5099,3649.0,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736040063526,0.5099,3649.0,3648.9,1.26588878]
["bitfinex-derivatives","ETHF0:USTF0",1736040066632,0.5099,3649.0,3648.2,4.30513215]
["bitfinex-derivatives","ETHF0:USTF0",1736040066633,0.78399,3649.0,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736040067427,3.2078,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736040068826,3.2078,3648.8,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736040069027,0.4851,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736040072232,0.4851,3648.7,3648.6,1.26590878]
["bitfinex-derivatives","ETHF0:USTF0",1736040072627,3.2078,3648.8,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736040072828,3.2078,3648.8,3648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1736040073334,3.2078,3648.8,3648.7,1.74650878]
["bitfinex-derivatives","ETHF0:USTF0",1736040073535,3.20150619,3649.0,3648.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736040073733,3.20150619,3649.0,3648.9,1.26588878]
["bitfinex-derivatives","ETHF0:USTF0",1736040073936,1.0044,3649.1,3649.0,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736040076632,3.20150619,3649.2,3648.9,0.99179878]
["bitfinex-derivatives","ETHF0:USTF0",1736040076839,3.20150619,3649.2,3649.1,1.26587878]
["bitfinex-derivatives","ETHF0:USTF0",1736040078136,3.20150619,3649.4,3649.1,0.99179878]
["bitfinex-derivatives","ETHF0:USTF0",1736040078437,3.20150619,3649.4,3649.3,1.26585878]
["bitfinex-derivatives","ETHF0:USTF0",1736040081136,3.61270505,3649.4,3649.3,1.26585878]
["bitfinex-derivatives","ETHF0:USTF0",1736040082438,4.68023326,3649.4,3649.3,1.26585878]
["bitfinex-derivatives","ETHF0:USTF0",1736040083639,4.2690344,3649.4,3649.3,1.26585878]
["bitfinex-derivatives","ETHF0:USTF0",1736040083938,4.2690344,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736040085138,4.68023326,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736040091342,4.68023326,3649.4,3649.3,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1736040091737,3.61648238,3649.4,3649.3,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1736040092343,3.61648238,3649.4,3649.3,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1736040093145,4.2690344,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736040093146,3.20528352,3649.6,3649.5,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736040093347,3.20528352,3649.6,3649.5,1.26584878]
["bitfinex-derivatives","ETHF0:USTF0",1736040094553,3.20528352,3649.7,3649.6,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736040094751,3.20528352,3649.7,3649.6,1.26583878]
["bitfinex-derivatives","ETHF0:USTF0",1736040095757,3.20528352,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736040097061,0.9525,3649.9,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736040097062,4.15778352,3649.9,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736040097250,4.15778352,3649.9,3649.8,1.26581878]
["bitfinex-derivatives","ETHF0:USTF0",1736040098455,1.36365618,3649.9,3649.8,1.26581878]
["bitfinex-derivatives","ETHF0:USTF0",1736040099863,0.9525,3649.9,3649.8,1.26581878]
["bitfinex-derivatives","ETHF0:USTF0",1736040100663,4.56552127,3649.9,3649.8,1.26581878]
["bitfinex-derivatives","ETHF0:USTF0",1736040109073,0.9525,3649.9,3649.8,1.26581878]
["bitfinex-derivatives","ETHF0:USTF0",1736040111370,0.4706,3649.9,3649.8,1.26581878]
["bitfinex-derivatives","ETHF0:USTF0",1736040119080,0.4706,3649.9,3649.8,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736040121884,0.4706,3649.9,3649.3,7.51293215]
["bitfinex-derivatives","ETHF0:USTF0",1736040122181,0.4706,3649.9,3649.7,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1736040123083,0.4706,3649.9,3649.8,0.99179878]
["bitfinex-derivatives","ETHF0:USTF0",1736040125677,0.4706,3649.9,3649.4,4.30513215]
["bitfinex-derivatives","ETHF0:USTF0",1736040125678,1.46239878,3649.9,3649.4,4.30513215]
["bitfinex-derivatives","ETHF0:USTF0",1736040125885,1.46239878,3649.9,3649.5,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736040126088,3.2078,3649.8,3649.5,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736040126478,0.4792,3649.7,3649.5,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736040126680,0.4682,3649.6,3649.5,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736040135695,3.67006509,3649.6,3649.5,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736040137289,0.4682,3649.6,3649.5,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736040141297,3.68106509,3649.7,3649.6,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736040141499,3.68106509,3649.7,3649.6,1.26583878]
["bitfinex-derivatives","ETHF0:USTF0",1736040143403,2.61422848,3649.7,3649.6,5.57097093]
["bitfinex-derivatives","ETHF0:USTF0",1736040154302,0.4792,3649.7,3649.6,5.57097093]
["bitfinex-derivatives","ETHF0:USTF0",1736040154909,5.1594151,3649.7,3649.6,1.26583878]
["bitfinex-derivatives","ETHF0:USTF0",1736040156209,4.7482344,3649.7,3649.6,1.26583878]
["bitfinex-derivatives","ETHF0:USTF0",1736040157709,5.1594151,3649.7,3649.6,1.26583878]
["bitfinex-derivatives","ETHF0:USTF0",1736040164315,5.1594151,3649.7,3649.2,4.30513215]
["bitfinex-derivatives","ETHF0:USTF0",1736040164519,3.2078,3649.5,3649.3,4.30513215]
["bitfinex-derivatives","ETHF0:USTF0",1736040164707,0.8421,3649.4,3649.3,4.30513215]
["bitfinex-derivatives","ETHF0:USTF0",1736040164905,0.8421,3649.4,3649.3,4.57919215]
["bitfinex-derivatives","ETHF0:USTF0",1736040165720,0.8421,3649.4,3649.3,5.57099093]
["bitfinex-derivatives","ETHF0:USTF0",1736040166111,0.8421,3649.4,3649.3,4.57919215]
["bitfinex-derivatives","ETHF0:USTF0",1736040166311,1.2532807,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736040167515,5.5223151,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736040168422,5.5223151,3649.4,3649.2,1.26586878]
["bitfinex-derivatives","ETHF0:USTF0",1736040168719,0.441,3649.3,3649.2,1.26586878]
["bitfinex-derivatives","ETHF0:USTF0",1736040169611,1.512,3649.3,3648.8,4.30513215]
["bitfinex-derivatives","ETHF0:USTF0",1736040169812,4.19959878,3648.9,3648.7,6.184765]
["bitfinex-derivatives","ETHF0:USTF0",1736040170014,0.2741,3648.8,3648.7,2.96413271]
["bitfinex-derivatives","ETHF0:USTF0",1736040170214,0.2741,3648.8,3648.7,0.65483271]
["bitfinex-derivatives","ETHF0:USTF0",1736040170410,0.2741,3648.8,3648.7,0.26073271]
["bitfinex-derivatives","ETHF0:USTF0",1736040170624,0.27411,3648.7,3648.6,6.184765]
["bitfinex-derivatives","ETHF0:USTF0",1736040170814,2.25770756,3648.7,3648.6,5.592165]
["bitfinex-derivatives","ETHF0:USTF0",1736040171017,7.25770756,3648.7,3648.6,5.592165]
["bitfinex-derivatives","ETHF0:USTF0",1736040171222,7.25770756,3648.7,3648.6,4.880865]
["bitfinex-derivatives","ETHF0:USTF0",1736040171425,7.25770756,3648.7,3648.6,4.220965]
["bitfinex-derivatives","ETHF0:USTF0",1736040171922,7.25770756,3648.7,3648.4,8.60460032]
["bitfinex-derivatives","ETHF0:USTF0",1736040171923,0.27417,3647.9,3647.5,2.07449878]
["bitfinex-derivatives","ETHF0:USTF0",1736040172124,3.2078,3647.7,3647.5,2.07449878]
["bitfinex-derivatives","ETHF0:USTF0",1736040172513,3.2078,3648.2,3647.5,1.80029878]
["bitfinex-derivatives","ETHF0:USTF0",1736040172719,3.2078,3648.2,3648.0,1.26595878]
["bitfinex-derivatives","ETHF0:USTF0",1736040172918,3.2078,3648.2,3648.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736040173121,7.46459305,3648.2,3648.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736040174324,7.46459305,3648.2,3647.9,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736040174325,3.2078,3648.2,3647.9,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736040175026,3.2078,3648.2,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736040175027,3.48195,3648.2,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736040175819,5.60841893,3648.2,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736040176320,5.33426893,3648.2,3647.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736040177224,5.60841893,3648.2,3647.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736040177426,5.60841893,3648.2,3648.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1736040177623,3.48195,3648.2,3648.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1736040178332,3.2078,3648.2,3647.3,2.19890135]
["bitfinex-derivatives","ETHF0:USTF0",1736040178626,2.12646893,3648.3,3647.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1736040178627,3.2078,3647.8,3647.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1736040178824,0.436,3647.7,3647.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736040179023,0.27419,3647.6,3647.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736040179424,0.436,3647.7,3647.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736040179628,0.2742,3647.6,3647.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736040180617,0.436,3647.7,3647.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736040180826,0.27422,3647.2,3647.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736040181120,0.27422,3647.2,3647.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1736040181323,3.2078,3647.4,3647.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736040181518,0.71623,3647.1,3647.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736040183938,0.27423,3647.1,3647.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736040184139,3.2078,3647.4,3647.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736040184140,0.27422,3647.2,3647.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736040184539,0.27422,3647.2,3647.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736040185237,3.2078,3647.4,3647.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736040185442,3.2078,3647.4,3647.3,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736040188443,3.2078,3647.4,3647.2,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736040188644,3.482,3647.4,3647.1,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1736040189332,3.2078,3647.4,3647.1,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1736040189645,3.2078,3647.4,3647.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736040189846,0.27422,3647.2,3647.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736040190644,3.2078,3647.4,3647.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736040190645,5.40670135,3647.4,3647.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736040190844,0.27423,3647.1,3647.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736040191447,0.27422,3647.2,3647.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736040192739,3.2078,3647.4,3647.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736040192740,0.27421,3647.3,3647.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736040192935,3.2078,3647.4,3647.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736040193140,3.2078,3647.4,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040193349,3.2078,3647.4,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736040193948,3.2078,3647.4,3647.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1736040194647,3.2078,3647.4,3647.3,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1736040196547,3.2078,3647.8,3647.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736040196847,3.2078,3647.8,3647.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1736040197047,3.2078,3647.8,3647.7,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736040197449,0.26990482,3647.9,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736040197651,0.26990482,3647.9,3647.8,2.47307135]
["bitfinex-derivatives","ETHF0:USTF0",1736040197850,3.2078,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040199356,0.27412,3648.6,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736040199553,0.27412,3648.6,3648.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736040199850,0.27412,3648.6,3648.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736040201050,0.27412,3648.6,3648.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736040203447,3.48191,3648.7,3648.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736040206344,3.2078,3648.7,3648.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736040206549,0.27411,3648.6,3648.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736040207555,3.48191,3648.7,3648.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736040209056,0.27412,3648.6,3647.8,5.40670135]
["bitfinex-derivatives","ETHF0:USTF0",1736040209247,0.68602,3648.6,3648.3,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736040210649,0.4119,3648.6,3647.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736040210845,0.27412,3648.5,3648.1,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736040211055,0.27412,3648.5,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736040211250,3.2078,3648.3,3648.0,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040211448,0.27416,3648.0,3647.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736040213756,0.4093,3648.1,3647.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736040213956,0.68346,3648.1,3647.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736040214360,0.4093,3648.1,3647.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736040214567,0.27419,3647.6,3647.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736040214767,0.27419,3647.6,3647.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736040214968,3.2078,3647.9,3647.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1736040215160,0.27418,3647.8,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736040215959,2.40064893,3647.8,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736040216559,2.12646893,3647.8,3647.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1736040216761,0.27418,3647.7,3647.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736040217164,2.40064893,3647.7,3647.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736040218470,2.12646893,3647.7,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736040222672,2.12646893,3647.8,3647.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736040225074,2.12646893,3647.7,3647.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1736040225274,2.12646893,3647.7,3647.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736040226871,2.12646893,3647.9,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736040228379,2.12646893,3648.0,3647.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736040230676,2.12646893,3648.1,3647.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736040230875,2.12646893,3648.1,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736040231678,3.19098409,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040233283,3.60234275,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040234479,3.87648275,3648.2,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736040234676,3.87648275,3648.2,3648.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736040234877,3.87648275,3648.2,3648.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1736040235685,4.94229171,3648.2,3647.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736040236179,4.66815171,3648.2,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736040236383,4.25679305,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040236592,4.53093305,3648.2,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736040236883,4.25679305,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040238087,4.25679305,3648.2,3648.0,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040238279,4.25679305,3648.2,3647.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736040238584,4.25679305,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040238986,4.66816445,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040240294,0.4113714,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040240884,0.4113714,3648.2,3647.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736040241086,0.4113714,3648.2,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736040241587,0.4113714,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040242587,0.4113714,3648.2,3648.0,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040242785,0.27415,3648.1,3647.9,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736040243286,4.66816445,3648.2,3647.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736040243487,0.4113714,3648.0,3647.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736040243787,3.61386936,3648.0,3647.9,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736040245083,3.20249796,3648.0,3647.8,0.99233663]
["bitfinex-derivatives","ETHF0:USTF0",1736040245284,3.20249796,3648.0,3647.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736040245485,3.20249796,3648.0,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736040245789,0.99233663,3647.9,3647.7,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1736040246291,0.4121,3647.8,3647.7,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1736040247086,0.4121,3647.8,3647.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736040247285,0.4121,3647.8,3647.7,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1736040248184,0.8234714,3647.8,3647.7,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1736040249684,0.4113714,3647.8,3647.7,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1736040250888,3.61495945,3647.9,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736040251095,3.61495945,3647.9,3647.8,1.26650663]
["bitfinex-derivatives","ETHF0:USTF0",1736040252193,3.20358805,3648.0,3647.9,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736040253393,4.25679305,3648.1,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736040253690,4.69169305,3648.1,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736040253988,4.25679305,3648.1,3648.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736040254579,4.66816445,3648.1,3648.0,1.26649663]
["bitfinex-derivatives","ETHF0:USTF0",1736040255778,4.66816445,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040259581,4.66816445,3648.2,3648.1,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1736040263593,4.94230445,3648.2,3648.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736040263788,4.66816445,3648.2,3648.1,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1736040264785,4.66816445,3648.2,3648.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736040264990,4.94230445,3648.2,3648.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736040265185,5.38050445,3648.2,3648.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736040265995,1.1237114,3648.2,3648.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736040266494,1.1237114,3648.2,3648.1,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1736040267391,1.1237114,3648.2,3648.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736040269700,6.12983484,3648.2,3648.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736040272697,11.17668615,3648.2,3647.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736040272901,0.27417,3647.8,3647.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736040274199,1.82243663,3648.1,3647.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736040274403,0.4113714,3647.8,3647.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736040274909,0.8361714,3647.8,3647.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736040278807,1.1103414,3647.8,3647.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736040279004,1.1103414,3647.8,3647.6,1.86383663]
["bitfinex-derivatives","ETHF0:USTF0",1736040279005,0.27418,3647.7,3647.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736040280713,0.6855514,3647.7,3647.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736040281112,3.8933514,3647.7,3647.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736040281712,8.16897168,3647.7,3647.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736040283116,4.96117168,3647.7,3647.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736040283419,8.16897168,3647.7,3647.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736040284719,8.88712831,3647.7,3646.9,0.99233663]
["bitfinex-derivatives","ETHF0:USTF0",1736040284910,3.48202,3647.2,3646.9,2.12777663]
["bitfinex-derivatives","ETHF0:USTF0",1736040285316,0.4061,3647.1,3646.9,2.12777663]
["bitfinex-derivatives","ETHF0:USTF0",1736040285720,0.4061,3647.1,3646.9,1.85353663]
["bitfinex-derivatives","ETHF0:USTF0",1736040285921,0.4061,3647.1,3646.9,2.12777663]
["bitfinex-derivatives","ETHF0:USTF0",1736040286115,0.4061,3647.1,3647.0,6.72947635]
["bitfinex-derivatives","ETHF0:USTF0",1736040286419,4.02334591,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040287514,4.02334591,3647.1,3646.9,2.12777663]
["bitfinex-derivatives","ETHF0:USTF0",1736040287722,4.02334591,3647.1,3646.9,1.85353663]
["bitfinex-derivatives","ETHF0:USTF0",1736040288622,3.61197451,3647.1,3646.9,1.85353663]
["bitfinex-derivatives","ETHF0:USTF0",1736040289224,3.61197451,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040291027,0.4061,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040293322,2.54067996,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040294522,0.4061,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040298027,5.34237996,3647.2,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040300727,3.2078,3647.2,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040301824,5.34237996,3647.2,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040308725,6.41367451,3647.2,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040310830,6.82513713,3647.2,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040312031,6.41367451,3647.2,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040313734,3.48202,3647.2,3646.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736040313921,3.48202,3647.2,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040314127,3.2078,3647.2,3646.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736040314325,0.27423,3647.1,3646.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736040314732,3.2078,3647.2,3646.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736040314929,1.71016663,3647.0,3646.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736040315634,1.71016663,3647.0,3646.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736040315635,1.43593663,3647.0,3646.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736040315835,0.99233663,3646.7,3646.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736040316025,0.99233663,3646.7,3646.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1736040316736,0.99233663,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736040317036,1.40382376,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736040320342,0.41148713,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736040321741,4.68710741,3646.8,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736040331355,4.68710741,3646.8,3646.5,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1736040331356,4.96135741,3646.8,3646.5,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1736040331548,0.99233663,3646.7,3646.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736040331852,0.99233663,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736040332957,5.67944404,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736040335055,5.67944404,3646.7,3646.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736040335457,5.67944404,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736040335844,5.26795691,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736040337264,5.67947866,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736040338465,1.40385838,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736040339867,1.40385838,3646.7,3646.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736040340170,1.40385838,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736040340366,5.26795691,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736040341470,5.54221691,3646.7,3646.5,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1736040341667,1.40385785,3646.7,3646.5,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1736040342569,1.40385785,3646.7,3646.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1736040342868,0.41152122,3646.6,3646.5,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1736040344273,5.32099131,3646.9,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736040344575,3.8547116,3646.9,3646.8,1.26658663]
["bitfinex-derivatives","ETHF0:USTF0",1736040345371,2.14068901,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736040345670,2.14068901,3647.0,3646.9,1.26657663]
["bitfinex-derivatives","ETHF0:USTF0",1736040347071,2.14068901,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040347270,2.14068901,3647.1,3647.0,1.26656663]
["bitfinex-derivatives","ETHF0:USTF0",1736040348272,2.14068901,3647.2,3647.0,0.99233663]
["bitfinex-derivatives","ETHF0:USTF0",1736040348473,2.14068901,3647.2,3647.1,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1736040353169,3.03108901,3647.3,3647.1,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1736040353374,3.03108901,3647.3,3647.2,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736040361184,3.03108901,3647.3,3647.2,1.26655663]
["bitfinex-derivatives","ETHF0:USTF0",1736040361983,0.8904,3647.3,3647.2,1.26655663]
["bitfinex-derivatives","ETHF0:USTF0",1736040362989,0.4439,3647.3,3647.2,1.26655663]
["bitfinex-derivatives","ETHF0:USTF0",1736040363181,0.4439,3647.3,3647.2,1.49515663]
["bitfinex-derivatives","ETHF0:USTF0",1736040363884,0.4439,3647.3,3647.2,1.26655663]
["bitfinex-derivatives","ETHF0:USTF0",1736040365784,2.56128901,3647.6,3647.2,4.20013663]
["bitfinex-derivatives","ETHF0:USTF0",1736040366091,2.56128901,3647.6,3647.5,1.26653663]
["bitfinex-derivatives","ETHF0:USTF0",1736040367488,0.4206,3647.6,3647.5,1.26653663]
["bitfinex-derivatives","ETHF0:USTF0",1736040374094,0.4359,3647.7,3647.5,1.98467326]
["bitfinex-derivatives","ETHF0:USTF0",1736040374296,0.4359,3647.7,3647.6,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1736040375492,5.34848901,3648.1,3647.6,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1736040375699,2.14068901,3648.1,3648.0,4.47429663]
["bitfinex-derivatives","ETHF0:USTF0",1736040377190,0.4307,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736040383797,0.4367,3648.6,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736040383998,0.4367,3648.6,3648.5,1.26645663]
["bitfinex-derivatives","ETHF0:USTF0",1736040388007,0.4367,3648.6,3648.3,1.26646663]
["bitfinex-derivatives","ETHF0:USTF0",1736040388305,3.6445,3648.6,3648.3,1.26646663]
["bitfinex-derivatives","ETHF0:USTF0",1736040388501,3.6445,3648.6,3648.3,0.99233663]
["bitfinex-derivatives","ETHF0:USTF0",1736040388696,3.6445,3648.6,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040388909,3.6445,3648.6,3648.1,1.26648663]
["bitfinex-derivatives","ETHF0:USTF0",1736040389203,0.27412,3648.5,3648.1,1.26648663]
["bitfinex-derivatives","ETHF0:USTF0",1736040389405,0.4095,3648.4,3648.1,1.26648663]
["bitfinex-derivatives","ETHF0:USTF0",1736040389706,0.8309,3648.4,3648.1,1.26648663]
["bitfinex-derivatives","ETHF0:USTF0",1736040392208,2.97158901,3648.4,3648.1,1.26648663]
["bitfinex-derivatives","ETHF0:USTF0",1736040393506,2.97158901,3648.4,3648.1,0.99233663]
["bitfinex-derivatives","ETHF0:USTF0",1736040393812,0.99233663,3648.3,3647.6,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736040394106,3.2078,3648.2,3647.8,0.99233663]
["bitfinex-derivatives","ETHF0:USTF0",1736040394412,3.2078,3648.2,3647.4,4.30936367]
["bitfinex-derivatives","ETHF0:USTF0",1736040394413,0.27416,3648.0,3647.6,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1736040394614,0.4319,3647.9,3647.6,1.26651663]
["bitfinex-derivatives","ETHF0:USTF0",1736040394909,0.4171,3647.8,3647.6,1.26651663]
["bitfinex-derivatives","ETHF0:USTF0",1736040395113,0.99233663,3647.7,3647.4,4.30936367]
["bitfinex-derivatives","ETHF0:USTF0",1736040395308,1.26651663,3647.7,3647.4,4.30936367]
["bitfinex-derivatives","ETHF0:USTF0",1736040395611,1.26651663,3647.7,3647.2,7.44758298]
["bitfinex-derivatives","ETHF0:USTF0",1736040395612,0.99233663,3647.7,3647.2,0.99233663]
["bitfinex-derivatives","ETHF0:USTF0",1736040395911,3.6249,3647.8,3647.2,0.99233663]
["bitfinex-derivatives","ETHF0:USTF0",1736040395912,0.99233663,3647.5,3647.2,0.99233663]
["bitfinex-derivatives","ETHF0:USTF0",1736040396412,0.4445,3647.4,3647.2,0.99233663]
["bitfinex-derivatives","ETHF0:USTF0",1736040396607,0.4338,3647.3,3647.2,0.99233663]
["bitfinex-derivatives","ETHF0:USTF0",1736040397808,1.42613663,3647.3,3647.0,0.99233663]
["bitfinex-derivatives","ETHF0:USTF0",1736040398013,0.4181,3647.2,3646.8,0.99233663]
["bitfinex-derivatives","ETHF0:USTF0",1736040398207,0.4181,3647.2,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736040399008,0.4181,3647.2,3646.5,6.50944289]
["bitfinex-derivatives","ETHF0:USTF0",1736040399509,0.4181,3647.2,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736040400308,0.4181,3647.2,3646.5,2.20007922]
["bitfinex-derivatives","ETHF0:USTF0",1736040400513,0.4181,3647.2,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040404815,0.4181,3647.2,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736040405311,0.4181,3647.2,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040406846,0.4181,3647.2,3647.1,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736040419017,0.4181,3647.2,3646.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736040419222,5.40787922,3647.0,3646.2,4.73566367]
["bitfinex-derivatives","ETHF0:USTF0",1736040419419,3.2078,3646.5,3646.2,4.30936367]
["bitfinex-derivatives","ETHF0:USTF0",1736040419625,1.2825,3646.4,3646.2,4.30936367]
["bitfinex-derivatives","ETHF0:USTF0",1736040420217,1.2825,3646.4,3646.2,4.58365367]
["bitfinex-derivatives","ETHF0:USTF0",1736040421022,1.2825,3646.4,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736040421722,1.2825,3646.4,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040421915,1.55678,3646.4,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040422326,1.2825,3646.4,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736040422514,1.2825,3646.4,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040422716,1.2825,3646.4,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736040426328,2.27582641,3646.4,3646.0,4.47543641]
["bitfinex-derivatives","ETHF0:USTF0",1736040426623,2.55011641,3646.4,3646.0,4.47543641]
["bitfinex-derivatives","ETHF0:USTF0",1736040427023,2.55011641,3646.4,3646.0,4.20112641]
["bitfinex-derivatives","ETHF0:USTF0",1736040427824,2.55011641,3646.4,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040428729,2.55011641,3646.4,3646.0,3.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736040429831,0.99332641,3646.2,3646.0,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736040430334,0.99332641,3646.2,3646.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736040430528,0.99332641,3646.2,3645.8,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040430834,0.99332641,3646.2,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736040431429,0.99332641,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736040432129,0.99332641,3646.2,3645.8,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040432741,0.99332641,3646.2,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736040433836,0.99332641,3646.2,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736040434037,0.99332641,3646.2,3645.8,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040434226,0.99332641,3646.2,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736040437037,0.99332641,3646.2,3645.8,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040437940,1.26762641,3646.2,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736040438133,1.26762641,3646.2,3645.8,1.26764641]
["bitfinex-derivatives","ETHF0:USTF0",1736040438333,1.26763641,3646.0,3645.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736040438537,0.8752,3645.9,3645.6,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040438738,1.2939,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736040439044,1.2939,3645.9,3645.6,1.26765641]
["bitfinex-derivatives","ETHF0:USTF0",1736040439243,1.2939,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736040440041,1.2939,3645.9,3645.6,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040440236,1.2939,3645.9,3645.8,1.26764641]
["bitfinex-derivatives","ETHF0:USTF0",1736040440542,0.8635,3645.9,3645.8,1.26764641]
["bitfinex-derivatives","ETHF0:USTF0",1736040440742,0.8635,3645.9,3645.8,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040441339,0.8635,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736040441742,0.8635,3645.9,3645.6,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040441938,0.8635,3645.9,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736040442341,0.8635,3645.9,3645.6,1.26766641]
["bitfinex-derivatives","ETHF0:USTF0",1736040442745,0.27433,3645.8,3645.4,1.40682641]
["bitfinex-derivatives","ETHF0:USTF0",1736040442943,1.69445641,3645.8,3645.4,1.40682641]
["bitfinex-derivatives","ETHF0:USTF0",1736040444349,1.69445641,3645.8,3645.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736040445148,1.42012641,3645.8,3645.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736040445455,1.42012641,3645.8,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736040445849,0.4268,3645.8,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736040447557,0.99332641,3645.7,3645.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736040447757,0.99332641,3645.7,3645.4,1.40682641]
["bitfinex-derivatives","ETHF0:USTF0",1736040447960,0.99332641,3645.7,3645.4,1.68117641]
["bitfinex-derivatives","ETHF0:USTF0",1736040448653,0.99332641,3645.7,3645.4,1.40682641]
["bitfinex-derivatives","ETHF0:USTF0",1736040448860,0.99332641,3645.5,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040449052,0.71485,3645.4,3645.1,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040449256,1.14985,3645.4,3645.1,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040449650,4.20112641,3645.3,3644.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736040449848,0.27437,3645.2,3644.9,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1736040450053,4.88379641,3645.3,3644.9,1.67701641]
["bitfinex-derivatives","ETHF0:USTF0",1736040450261,0.27437,3645.2,3644.9,1.40262641]
["bitfinex-derivatives","ETHF0:USTF0",1736040450454,4.60942641,3645.3,3644.9,1.40262641]
["bitfinex-derivatives","ETHF0:USTF0",1736040450653,4.88379641,3645.3,3644.9,1.67701641]
["bitfinex-derivatives","ETHF0:USTF0",1736040450855,0.99332641,3645.1,3644.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736040451250,0.4067,3645.0,3644.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736040451454,0.4067,3645.0,3644.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1736040451455,0.68109,3645.0,3644.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1736040451763,0.68109,3645.0,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736040451764,0.99332641,3644.9,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736040452059,0.4474,3644.8,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736040452260,0.4474,3644.8,3644.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736040452461,0.4474,3644.8,3644.5,1.68414641]
["bitfinex-derivatives","ETHF0:USTF0",1736040453760,0.4474,3644.8,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736040453960,0.4474,3644.8,3644.5,1.40972641]
["bitfinex-derivatives","ETHF0:USTF0",1736040453961,0.4474,3644.8,3644.5,1.68414641]
["bitfinex-derivatives","ETHF0:USTF0",1736040454359,0.4474,3644.8,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736040455161,0.4474,3644.8,3644.7,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040455459,0.4474,3644.8,3644.7,1.26773641]
["bitfinex-derivatives","ETHF0:USTF0",1736040456957,0.4474,3644.8,3644.7,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040457159,0.4474,3644.8,3644.7,1.26773641]
["bitfinex-derivatives","ETHF0:USTF0",1736040457361,0.4474,3644.8,3644.7,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040460565,0.4474,3644.8,3644.7,1.26773641]
["bitfinex-derivatives","ETHF0:USTF0",1736040460866,3.2078,3645.0,3644.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736040461162,3.2078,3645.0,3644.9,1.26771641]
["bitfinex-derivatives","ETHF0:USTF0",1736040461663,3.2078,3645.0,3644.9,1.68401641]
["bitfinex-derivatives","ETHF0:USTF0",1736040462162,3.2078,3645.0,3644.9,1.26771641]
["bitfinex-derivatives","ETHF0:USTF0",1736040464264,0.4309,3645.2,3645.0,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736040464464,0.4309,3645.2,3645.1,0.99332641]
["bitfinex-derivatives","ETHF0:USTF0",1736040464664,0.4309,3645.2,3645.1,1.26770641]
["bitfinex-derivatives","ETHF0:USTF0",1736040465362,3.2078,3645.3,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736040466267,2.14068901,3645.5,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736040466466,2.14068901,3645.7,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736040466659,2.14068901,3645.7,3645.6,1.26766641]
["bitfinex-derivatives","ETHF0:USTF0",1736040467863,0.4239,3645.8,3645.7,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736040475876,0.4239,3645.8,3645.6,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736040476471,0.4239,3645.8,3645.3,5.40935311]
["bitfinex-derivatives","ETHF0:USTF0",1736040476779,0.4239,3645.8,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736040477073,0.4482,3645.7,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736040477468,0.4482,3645.7,3645.3,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1736040477791,0.4482,3645.7,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040478077,0.4482,3645.7,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736040480580,0.27434,3645.6,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736040480877,0.27434,3645.6,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736040481682,3.656,3645.7,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736040481976,2.14068901,3645.4,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736040482180,0.4278,3645.3,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736040482368,0.8467,3645.3,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736040484880,2.98738901,3645.3,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736040487979,2.98738901,3645.3,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736040490178,2.98738901,3645.3,3645.1,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040490382,2.98738901,3645.3,3645.1,1.26815189]
["bitfinex-derivatives","ETHF0:USTF0",1736040490978,2.98738901,3645.3,3645.1,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040491179,0.4175,3645.2,3645.1,1.26816189]
["bitfinex-derivatives","ETHF0:USTF0",1736040492888,2.98738901,3645.3,3645.1,1.26816189]
["bitfinex-derivatives","ETHF0:USTF0",1736040494289,2.98738901,3645.3,3645.2,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736040495693,2.98738901,3645.3,3645.1,1.26815189]
["bitfinex-derivatives","ETHF0:USTF0",1736040499082,2.98738901,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040499487,0.8467,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040500792,0.8467,3645.3,3645.2,0.27628074]
["bitfinex-derivatives","ETHF0:USTF0",1736040501187,0.8467,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040501791,0.8467,3645.3,3645.2,0.27628074]
["bitfinex-derivatives","ETHF0:USTF0",1736040502287,0.8467,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040502784,0.8467,3645.3,3645.2,0.27628074]
["bitfinex-derivatives","ETHF0:USTF0",1736040503196,2.98893665,3645.3,3645.2,0.27628074]
["bitfinex-derivatives","ETHF0:USTF0",1736040504088,2.98893665,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040504491,0.8467,3645.3,3645.2,0.27628074]
["bitfinex-derivatives","ETHF0:USTF0",1736040506594,0.8467,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040508092,4.05773351,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040508995,4.05773351,3645.3,3645.2,0.27628074]
["bitfinex-derivatives","ETHF0:USTF0",1736040509499,4.05773351,3645.3,3645.2,1.27006263]
["bitfinex-derivatives","ETHF0:USTF0",1736040509500,3.21103351,3645.3,3645.2,1.27006263]
["bitfinex-derivatives","ETHF0:USTF0",1736040509894,3.21103351,3645.3,3645.2,1.49896263]
["bitfinex-derivatives","ETHF0:USTF0",1736040511100,2.57652246,3645.6,3645.4,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736040511405,2.57652246,3645.6,3645.4,1.26813189]
["bitfinex-derivatives","ETHF0:USTF0",1736040511597,2.57652246,3645.6,3645.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736040512497,0.84452249,3645.6,3645.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736040513399,0.4329,3645.6,3645.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736040513702,0.4329,3645.6,3645.4,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040513905,0.4329,3645.6,3645.4,1.26813189]
["bitfinex-derivatives","ETHF0:USTF0",1736040514499,0.4409,3645.5,3645.4,1.26813189]
["bitfinex-derivatives","ETHF0:USTF0",1736040515103,4.0682511,3645.5,3645.4,1.26813189]
["bitfinex-derivatives","ETHF0:USTF0",1736040519309,0.85252249,3645.5,3645.4,1.26813189]
["bitfinex-derivatives","ETHF0:USTF0",1736040520506,0.4409,3645.5,3645.4,1.26813189]
["bitfinex-derivatives","ETHF0:USTF0",1736040521905,0.85252249,3645.5,3645.4,1.26813189]
["bitfinex-derivatives","ETHF0:USTF0",1736040525896,5.12770046,3645.5,3645.4,1.26813189]
["bitfinex-derivatives","ETHF0:USTF0",1736040527008,5.12770046,3645.5,3645.4,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040527211,0.85252249,3645.5,3645.4,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040527804,0.85252249,3645.5,3645.4,1.26813189]
["bitfinex-derivatives","ETHF0:USTF0",1736040528207,5.12770046,3645.5,3645.4,1.26813189]
["bitfinex-derivatives","ETHF0:USTF0",1736040528907,5.12770046,3645.5,3645.4,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040529303,0.27436,3645.4,3645.2,4.31560739]
["bitfinex-derivatives","ETHF0:USTF0",1736040529505,0.27436,3645.3,3645.2,4.31560739]
["bitfinex-derivatives","ETHF0:USTF0",1736040531205,10.90460892,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040533911,14.11240892,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040534307,10.90460892,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040534506,14.11240892,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040537410,3.89378249,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040538718,3.48216,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040538921,0.27436,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040539109,3.48216,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040539706,3.89378249,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040542219,8.76066549,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040543819,3.89378249,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040545325,8.83088431,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040546724,8.18121741,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040547922,8.75928394,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040549421,3.89378249,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040550930,0.68598249,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040551129,0.27436,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040552229,0.68598249,3645.3,3645.2,0.00191074]
["bitfinex-derivatives","ETHF0:USTF0",1736040553233,0.41162249,3645.3,3644.5,4.74969665]
["bitfinex-derivatives","ETHF0:USTF0",1736040553431,0.27441,3644.6,3644.5,4.74969665]
["bitfinex-derivatives","ETHF0:USTF0",1736040553945,0.70441,3644.6,3644.5,4.74969665]
["bitfinex-derivatives","ETHF0:USTF0",1736040554434,0.43,3644.6,3644.5,4.74969665]
["bitfinex-derivatives","ETHF0:USTF0",1736040554932,0.70441,3644.6,3644.5,4.74969665]
["bitfinex-derivatives","ETHF0:USTF0",1736040555126,0.70441,3644.6,3644.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736040555326,3.91849489,3644.6,3644.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736040556428,3.64408489,3644.6,3644.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736040556631,0.27443,3644.5,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040556831,1.26821189,3644.5,3644.2,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1736040557232,0.99378189,3644.5,3644.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736040557529,1.26821189,3644.5,3644.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736040557729,2.14215621,3644.4,3644.2,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1736040558737,2.14215621,3644.4,3644.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736040559036,2.14215621,3644.4,3644.2,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1736040559429,3.4103581,3644.5,3644.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736040559629,3.1359381,3644.5,3644.2,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1736040560432,3.4103681,3644.5,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736040560834,3.8382681,3644.5,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736040561839,2.14215621,3644.3,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736040562228,3.1359381,3644.3,3644.0,3.90996]
["bitfinex-derivatives","ETHF0:USTF0",1736040562431,3.1359381,3644.3,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736040564740,0.4152,3644.2,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736040565342,0.4152,3644.2,3644.1,1.26823189]
["bitfinex-derivatives","ETHF0:USTF0",1736040565642,0.4152,3644.2,3644.1,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040565842,0.4152,3644.2,3644.1,1.26823189]
["bitfinex-derivatives","ETHF0:USTF0",1736040573049,2.14215621,3644.4,3644.1,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040573250,2.14215621,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040573450,2.14215621,3644.4,3644.3,1.26822189]
["bitfinex-derivatives","ETHF0:USTF0",1736040574750,2.14215621,3644.5,3644.3,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040574949,2.14215621,3644.5,3644.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736040575146,2.57105621,3644.5,3644.4,1.26821189]
["bitfinex-derivatives","ETHF0:USTF0",1736040576147,0.4289,3644.5,3644.4,1.26821189]
["bitfinex-derivatives","ETHF0:USTF0",1736040578548,0.4289,3644.5,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040578752,0.4289,3644.5,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040579451,0.4289,3644.5,3644.2,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040579651,0.4289,3644.5,3644.2,1.26822189]
["bitfinex-derivatives","ETHF0:USTF0",1736040579843,3.64298489,3644.5,3644.2,1.26822189]
["bitfinex-derivatives","ETHF0:USTF0",1736040580849,3.64298489,3644.5,3644.2,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040581150,3.64298489,3644.5,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040581354,3.21408489,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040582347,3.21408489,3644.4,3644.2,1.26822189]
["bitfinex-derivatives","ETHF0:USTF0",1736040583941,0.4172,3644.3,3644.2,1.26822189]
["bitfinex-derivatives","ETHF0:USTF0",1736040588447,3.21408489,3644.3,3644.0,1.42148189]
["bitfinex-derivatives","ETHF0:USTF0",1736040588647,3.21408489,3644.3,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040589852,1.69710189,3644.5,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040589853,4.69721776,3644.4,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040590255,4.69721776,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040591250,4.69721776,3644.4,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040591458,4.69721776,3644.4,3643.9,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040591459,4.97164776,3644.4,3643.9,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040591751,4.97164776,3644.4,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736040592361,4.69721776,3644.3,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736040594954,4.69721776,3644.3,3643.9,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040595152,4.69721776,3644.3,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040596156,4.69721776,3644.4,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040597159,4.69721776,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040600662,0.27444,3644.3,3644.0,4.31369665]
["bitfinex-derivatives","ETHF0:USTF0",1736040600858,1.26823189,3644.1,3644.0,4.31369665]
["bitfinex-derivatives","ETHF0:USTF0",1736040602265,0.27446,3644.0,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736040602574,1.26825189,3643.9,3643.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736040603063,0.4238,3643.8,3643.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736040603265,0.4238,3643.8,3643.5,4.31369665]
["bitfinex-derivatives","ETHF0:USTF0",1736040603463,0.4393,3643.7,3643.6,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736040604766,0.41177124,3643.7,3643.6,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736040604966,0.41177124,3643.7,3643.6,3.90128]
["bitfinex-derivatives","ETHF0:USTF0",1736040605867,2.14223776,3644.0,3643.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736040606068,2.14223776,3644.0,3643.9,1.26825189]
["bitfinex-derivatives","ETHF0:USTF0",1736040606267,0.56412701,3644.0,3643.9,1.26825189]
["bitfinex-derivatives","ETHF0:USTF0",1736040606471,0.05462701,3644.0,3643.9,6.26825189]
["bitfinex-derivatives","ETHF0:USTF0",1736040606674,7.01e-06,3644.0,3643.9,6.26825189]
["bitfinex-derivatives","ETHF0:USTF0",1736040607177,3.21335664,3644.5,3644.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736040607478,3.21335664,3644.5,3644.4,1.26821189]
["bitfinex-derivatives","ETHF0:USTF0",1736040608173,3.62506101,3644.7,3644.6,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736040608369,3.62506101,3644.7,3644.6,1.26819189]
["bitfinex-derivatives","ETHF0:USTF0",1736040609476,3.21335664,3644.7,3644.6,1.26819189]
["bitfinex-derivatives","ETHF0:USTF0",1736040611172,3.21335664,3644.7,3644.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736040611378,0.4324,3644.6,3644.4,1.26821189]
["bitfinex-derivatives","ETHF0:USTF0",1736040611578,0.4324,3644.6,3644.3,4.58999327]
["bitfinex-derivatives","ETHF0:USTF0",1736040611877,0.4324,3644.6,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040611878,0.8404,3644.5,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040612576,0.8404,3644.5,3644.4,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040612880,4.05375664,3644.5,3644.4,1.26821189]
["bitfinex-derivatives","ETHF0:USTF0",1736040613682,4.05375664,3644.5,3644.2,3.48224]
["bitfinex-derivatives","ETHF0:USTF0",1736040613872,4.05375664,3644.5,3644.2,4.47602189]
["bitfinex-derivatives","ETHF0:USTF0",1736040613873,4.46550258,3644.5,3644.2,4.47602189]
["bitfinex-derivatives","ETHF0:USTF0",1736040614086,5.45928447,3644.5,3644.2,4.47602189]
["bitfinex-derivatives","ETHF0:USTF0",1736040614487,5.73370447,3644.5,3644.2,0.99378189]
["bitfinex-derivatives","ETHF0:USTF0",1736040614686,5.73370447,3644.5,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736040614891,1.26822189,3644.3,3644.0,4.31555327]
["bitfinex-derivatives","ETHF0:USTF0",1736040615087,0.27445,3644.2,3644.0,4.31555327]
["bitfinex-derivatives","ETHF0:USTF0",1736040615491,4.48157853,3644.3,3643.9,4.59002327]
["bitfinex-derivatives","ETHF0:USTF0",1736040615890,4.20713853,3644.3,3643.9,4.31555327]
["bitfinex-derivatives","ETHF0:USTF0",1736040616093,4.20713853,3644.3,3644.0,1.26824189]
["bitfinex-derivatives","ETHF0:USTF0",1736040616387,3.21335664,3644.3,3644.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736040616591,3.21335664,3644.1,3644.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736040619088,3.21335664,3644.2,3644.0,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736040620792,3.21335664,3644.2,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736040622598,3.21335664,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040622599,4.05375664,3644.5,3644.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736040623489,4.05375664,3644.5,3644.0,7.52335327]
["bitfinex-derivatives","ETHF0:USTF0",1736040623794,4.46549329,3644.5,3644.3,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736040624893,3.62509329,3644.4,3644.3,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736040626097,0.41173665,3644.4,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040626493,0.41173665,3644.4,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736040626685,0.41173665,3644.4,3643.9,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736040626686,3.48224,3644.3,3643.9,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736040627494,6.69299067,3644.3,3643.9,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736040627698,6.69299067,3644.3,3643.8,4.59002327]
["bitfinex-derivatives","ETHF0:USTF0",1736040628600,3.21075067,3644.1,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736040628898,0.4091,3644.0,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736040629103,0.4276,3643.9,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736040629400,0.4276,3643.9,3643.6,7.52335327]
["bitfinex-derivatives","ETHF0:USTF0",1736040629995,0.4276,3643.9,3643.6,7.79784327]
["bitfinex-derivatives","ETHF0:USTF0",1736040630704,3.62258777,3643.8,3643.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736040632201,3.63835067,3643.9,3643.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736040632600,3.63835067,3643.9,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736040633104,0.4276,3643.9,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736040643217,0.4276,3643.9,3643.6,9.72688278]
["bitfinex-derivatives","ETHF0:USTF0",1736040643509,3.63835067,3643.9,3643.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736040644115,3.63835067,3643.9,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736040645220,0.4276,3643.9,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736040646415,3.63835067,3643.9,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736040647509,0.4276,3643.9,3643.8,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736040650910,0.27448,3643.8,3643.5,4.31555327]
["bitfinex-derivatives","ETHF0:USTF0",1736040651110,0.27449,3643.6,3643.5,4.31555327]
["bitfinex-derivatives","ETHF0:USTF0",1736040651518,0.27449,3643.6,3643.5,3.64225327]
["bitfinex-derivatives","ETHF0:USTF0",1736040651819,0.27449,3643.6,3643.5,2.96895327]
["bitfinex-derivatives","ETHF0:USTF0",1736040652215,1.26942636,3643.6,3643.5,2.96895327]
["bitfinex-derivatives","ETHF0:USTF0",1736040652410,4.61754973,3643.6,3642.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736040652618,0.99493636,3643.0,3642.8,6.4733299]
["bitfinex-derivatives","ETHF0:USTF0",1736040652919,0.4076,3642.9,3642.8,6.4733299]
["bitfinex-derivatives","ETHF0:USTF0",1736040653515,0.68214,3642.9,3642.8,6.4733299]
["bitfinex-derivatives","ETHF0:USTF0",1736040653715,0.4076,3642.9,3642.8,6.4733299]
["bitfinex-derivatives","ETHF0:USTF0",1736040653915,0.4076,3642.9,3642.6,0.99493636]
["bitfinex-derivatives","ETHF0:USTF0",1736040654317,0.4076,3642.9,3642.5,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736040654521,3.48235,3642.8,3642.3,6.7479099]
["bitfinex-derivatives","ETHF0:USTF0",1736040654716,3.92375,3642.8,3642.3,6.7479099]
["bitfinex-derivatives","ETHF0:USTF0",1736040654915,0.4078,3642.7,3642.3,6.7479099]
["bitfinex-derivatives","ETHF0:USTF0",1736040655115,0.4078,3642.7,3642.3,6.7479199]
["bitfinex-derivatives","ETHF0:USTF0",1736040655317,0.4078,3642.7,3642.3,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736040655715,0.4078,3642.7,3642.2,2.20528754]
["bitfinex-derivatives","ETHF0:USTF0",1736040656017,0.4078,3642.7,3642.3,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736040656213,0.4078,3642.7,3642.4,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736040657123,0.4078,3642.7,3642.2,2.20528754]
["bitfinex-derivatives","ETHF0:USTF0",1736040657319,0.4078,3642.7,3642.4,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736040658221,0.4078,3642.7,3642.2,2.20528754]
["bitfinex-derivatives","ETHF0:USTF0",1736040658426,0.4078,3642.7,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040658625,0.27457,3642.6,3642.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736040658826,2.61308754,3642.7,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040659034,0.27458,3642.5,3642.0,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736040659234,2.61308754,3642.7,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040659743,0.27458,3642.4,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040659943,0.4071,3642.3,3642.0,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736040660241,0.4342,3642.2,3642.0,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736040660740,0.409,3642.1,3642.0,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736040663527,0.409,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040663929,0.409,3642.1,3642.0,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736040664124,0.409,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040664822,0.409,3642.1,3642.0,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736040665022,0.409,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040665433,0.409,3642.1,3642.0,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736040673536,0.4342,3642.2,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040673737,0.4071,3642.3,3642.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736040676338,0.4071,3642.3,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040676535,0.4071,3642.3,3642.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736040676738,0.4071,3642.3,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040676929,0.4071,3642.3,3642.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736040678034,0.4071,3642.3,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040678235,0.4071,3642.3,3642.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736040678536,0.4071,3642.3,3642.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736040679838,0.4071,3642.3,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040680145,0.4071,3642.3,3641.7,2.20528754]
["bitfinex-derivatives","ETHF0:USTF0",1736040680146,2.20528754,3642.1,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736040680345,3.48242,3641.9,3641.5,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736040680643,3.2078,3641.9,3641.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736040681138,2.20528754,3641.8,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040681333,2.20528754,3641.2,3640.6,8.60460032]
["bitfinex-derivatives","ETHF0:USTF0",1736040681534,3.48251,3640.7,3640.6,8.60460032]
["bitfinex-derivatives","ETHF0:USTF0",1736040681741,4.55151,3640.7,3640.6,8.60460032]
["bitfinex-derivatives","ETHF0:USTF0",1736040682335,4.55151,3640.7,3639.5,20.39267491]
["bitfinex-derivatives","ETHF0:USTF0",1736040682336,0.27473,3640.5,3640.1,6.44668255]
["bitfinex-derivatives","ETHF0:USTF0",1736040682531,2.48001754,3640.5,3640.1,6.44668255]
["bitfinex-derivatives","ETHF0:USTF0",1736040682942,3.2078,3640.7,3640.1,6.44668255]
["bitfinex-derivatives","ETHF0:USTF0",1736040683338,3.2078,3640.2,3640.1,6.44668255]
["bitfinex-derivatives","ETHF0:USTF0",1736040683637,3.2078,3640.2,3640.1,6.72143255]
["bitfinex-derivatives","ETHF0:USTF0",1736040683841,3.2078,3640.2,3640.1,6.44668255]
["bitfinex-derivatives","ETHF0:USTF0",1736040684043,3.2078,3640.2,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736040684239,3.2078,3640.2,3639.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736040684438,3.2078,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040684743,3.2078,3640.2,3639.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736040685044,5.41308754,3640.2,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040685243,5.41308754,3640.2,3639.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736040685436,5.41308754,3640.2,3639.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1736040685638,3.2078,3640.2,3639.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736040686040,0.27477,3640.0,3639.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736040686240,3.48258,3639.8,3639.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736040686439,3.2078,3639.8,3639.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736040686643,3.2078,3639.8,3639.6,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1736040686847,3.2078,3639.8,3639.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736040687142,3.48254,3640.3,3639.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1736040687733,3.2078,3640.3,3639.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1736040688247,0.27475,3640.2,3639.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736040688547,3.2078,3640.3,3639.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1736040688847,3.48254,3640.3,3639.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1736040689043,3.48254,3640.3,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040689645,3.2078,3640.1,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040690045,3.2078,3640.1,3639.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736040690545,3.2078,3640.1,3639.6,0.78465817]
["bitfinex-derivatives","ETHF0:USTF0",1736040690943,3.2078,3640.1,3639.9,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040691342,3.2078,3640.1,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736040691743,3.2078,3640.1,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040692144,3.2078,3640.1,3639.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1736040692547,3.2078,3640.1,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736040692846,3.2078,3640.1,3639.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1736040693445,3.2078,3640.1,3639.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736040693850,3.2078,3640.1,3639.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1736040694246,3.2078,3640.1,3639.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736040694849,3.48255,3640.1,3639.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736040695056,3.48255,3640.1,3639.6,1.05944817]
["bitfinex-derivatives","ETHF0:USTF0",1736040695248,3.2078,3640.1,3639.6,1.05944817]
["bitfinex-derivatives","ETHF0:USTF0",1736040696246,3.48255,3640.1,3639.6,0.78465817]
["bitfinex-derivatives","ETHF0:USTF0",1736040696450,0.27477,3639.9,3639.6,0.78465817]
["bitfinex-derivatives","ETHF0:USTF0",1736040696657,0.70956,3640.0,3639.6,0.78465817]
["bitfinex-derivatives","ETHF0:USTF0",1736040697455,0.2748,3639.6,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040697958,0.2748,3639.5,3639.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736040698852,3.2078,3639.6,3639.1,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1736040698853,3.48259,3639.6,3639.1,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1736040699050,5.68787754,3639.6,3639.1,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1736040699255,0.4348,3640.0,3638.2,5.41308754]
["bitfinex-derivatives","ETHF0:USTF0",1736040699256,3.2078,3639.2,3638.2,5.41308754]
["bitfinex-derivatives","ETHF0:USTF0",1736040699458,3.2078,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040699647,3.2078,3639.2,3639.0,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1736040699849,5.41308754,3639.6,3639.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736040700053,3.2078,3639.2,3639.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736040700565,2.20528754,3639.3,3639.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736040700966,2.20528754,3639.3,3639.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736040701557,0.27484,3639.0,3638.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736040701764,3.2078,3638.8,3638.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736040702262,3.2078,3638.8,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040702263,2.20528754,3638.6,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040702466,3.2078,3638.3,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736040702768,3.2078,3638.7,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736040702960,3.2078,3638.7,3638.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736040703158,3.2078,3638.7,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736040703364,3.2078,3638.7,3638.3,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1736040703660,3.2078,3638.7,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736040704463,3.2078,3639.1,3638.4,2.20528754]
["bitfinex-derivatives","ETHF0:USTF0",1736040704673,3.2078,3639.1,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040704964,3.2078,3639.1,3638.4,2.20528754]
["bitfinex-derivatives","ETHF0:USTF0",1736040704965,3.2078,3639.6,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736040705163,3.2078,3639.6,3639.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1736040705866,2.20528754,3639.5,3639.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1736040707168,2.20528754,3639.5,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040707368,0.4157,3639.4,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736040707571,0.4157,3639.4,3638.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736040707866,0.4157,3639.4,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736040708068,0.4157,3639.4,3638.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736040708287,0.69051,3639.4,3638.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736040708463,2.20528754,3639.2,3638.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736040708668,0.27483,3639.1,3638.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736040708875,3.2078,3638.8,3638.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736040709167,0.4237,3638.7,3638.2,3.91939]
["bitfinex-derivatives","ETHF0:USTF0",1736040709966,0.4237,3638.7,3638.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736040710170,0.4237,3638.7,3638.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736040710670,0.4237,3638.7,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736040710871,0.4237,3638.7,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736040711073,0.4237,3638.7,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736040711369,0.4237,3638.7,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736040711565,0.4237,3638.7,3637.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736040711876,0.69857,3638.7,3637.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736040712269,2.48015754,3638.6,3637.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736040712467,2.61798754,3638.6,3637.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736040712663,3.2078,3638.4,3637.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736040713564,3.2078,3638.4,3637.9,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1736040714392,3.2078,3638.4,3637.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736040714569,3.2078,3638.4,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040714785,3.2078,3638.4,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736040715076,3.48268,3638.4,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736040715262,3.2078,3638.4,3637.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736040715467,0.2749,3638.3,3637.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736040715873,3.2078,3638.4,3637.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736040716073,3.48268,3638.4,3637.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736040716269,3.2078,3638.4,3637.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736040716472,0.2749,3638.3,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736040717479,0.2749,3638.3,3637.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736040718069,3.2078,3638.4,3637.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736040718276,0.27489,3638.3,3637.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736040718578,3.2078,3638.4,3637.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736040718875,3.48268,3638.4,3637.7,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1736040719072,3.2078,3638.4,3637.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736040719264,0.2749,3638.3,3637.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736040719872,0.2749,3638.3,3638.1,0.00373616]
["bitfinex-derivatives","ETHF0:USTF0",1736040720073,0.2749,3638.2,3638.1,0.00373616]
["bitfinex-derivatives","ETHF0:USTF0",1736040720679,0.7016,3638.2,3638.1,0.00373616]
["bitfinex-derivatives","ETHF0:USTF0",1736040721872,0.4267,3638.2,3637.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736040722078,3.48271,3638.0,3637.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736040722373,0.4213,3637.9,3637.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736040722672,0.4213,3637.9,3636.6,2.20528754]
["bitfinex-derivatives","ETHF0:USTF0",1736040722673,0.27497,3637.2,3636.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736040722868,2.20528754,3637.4,3636.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736040723069,3.2078,3637.5,3636.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736040723685,3.2078,3637.5,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736040723978,3.2078,3637.5,3636.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736040723979,0.27497,3637.3,3636.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736040724184,0.8645,3637.2,3636.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1736040724476,0.8645,3637.2,3636.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736040724673,3.2078,3637.1,3636.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736040726279,3.2078,3637.1,3636.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1736040726479,5.41308754,3637.1,3636.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736040726681,5.41308754,3637.1,3636.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1736040727384,5.41308754,3637.1,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736040727783,5.41308754,3637.1,3636.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1736040727981,3.2078,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736040729983,2.12427937,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736040730780,2.12427937,3637.9,3637.8,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1736040731086,8.55652431,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736040731087,5.33207937,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736040731588,2.12427937,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736040731989,2.12427937,3638.5,3638.4,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1736040732189,2.20528754,3639.2,3638.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736040732190,4.32956691,3639.2,3638.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736040732388,4.32956691,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040732692,2.12427937,3639.2,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040733592,2.20528754,3639.3,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040733987,2.20528754,3639.3,3638.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736040734189,2.20528754,3639.0,3638.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736040735185,2.20528754,3639.0,3638.5,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1736040735385,2.20528754,3639.0,3638.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736040736880,4.60438691,3639.3,3638.5,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1736040737291,0.27482,3639.2,3638.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736040737890,0.27482,3639.2,3638.5,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1736040738494,4.32956691,3639.3,3638.5,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1736040738693,4.60438691,3639.3,3638.5,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1736040739194,4.32956691,3639.3,3638.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736040739394,0.27483,3639.1,3638.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736040739597,2.20528754,3639.0,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736040741486,2.20528754,3639.0,3638.3,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736040741690,2.20528754,3639.0,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736040741994,2.20528754,3639.0,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736040743002,5.33207937,3639.1,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040743185,5.33207937,3639.1,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736040743598,5.33207937,3639.1,3638.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736040743795,5.33207937,3639.1,3638.6,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1736040743992,5.33207937,3639.1,3638.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736040743993,2.12427937,3639.1,3638.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736040744193,2.12427937,3639.1,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736040744698,2.12427937,3639.1,3638.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736040744897,2.12427937,3639.1,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040745098,2.12427937,3639.3,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040745298,2.12427937,3639.3,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040745793,2.12427937,3639.3,3639.1,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736040746198,2.12427937,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736040746701,2.12427937,3639.3,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736040747898,2.94287937,3639.4,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736040748100,2.94287937,3639.4,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040748393,2.94287937,3639.4,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736040748897,0.8186,3639.4,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736040749599,0.8186,3639.4,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040750003,0.8186,3639.4,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040751497,2.94287937,3639.4,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040752101,2.94287937,3639.4,3638.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736040752302,2.94287937,3639.4,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040752502,2.94287937,3639.4,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736040752800,2.94287937,3639.4,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040752801,0.8186,3639.4,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040753000,0.8186,3639.4,3638.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736040753999,2.12427937,3639.3,3638.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736040754202,2.12427937,3639.3,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040754502,2.12427937,3639.3,3638.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736040755102,2.12427937,3639.3,3639.1,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736040755305,0.8186,3639.4,3639.1,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736040755598,0.8186,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736040756598,0.8186,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736040756994,2.12427937,3639.7,3639.1,2.20528754]
["bitfinex-derivatives","ETHF0:USTF0",1736040757207,2.12427937,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736040758007,0.4352,3639.9,3639.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736040758605,0.4352,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040758804,0.4352,3639.9,3639.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736040759196,0.4352,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040759406,0.4352,3639.9,3639.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736040759407,0.4352,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040759603,0.4352,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040760401,0.4352,3639.9,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040760610,0.4352,3639.9,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736040760798,0.4352,3639.9,3639.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1736040760995,0.4352,3639.9,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736040761600,0.4352,3639.9,3639.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1736040761803,0.4352,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040761999,0.4352,3639.9,3639.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1736040762600,0.4352,3639.9,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736040763306,0.4352,3639.9,3639.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736040763505,0.4352,3639.9,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040763707,0.4352,3639.9,3639.6,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040764102,0.4352,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040764411,0.4076,3640.1,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040765105,0.4076,3640.1,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736040766806,0.4076,3640.1,3639.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736040767105,0.4076,3640.1,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040767608,0.4076,3640.1,3639.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736040767801,0.4076,3640.1,3639.8,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1736040768204,0.4076,3640.1,3639.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736040769107,0.4076,3640.1,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040769108,2.61288754,3640.1,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040769310,0.27478,3639.8,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736040769505,0.4073,3639.7,3639.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736040769705,0.27479,3639.6,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040769906,0.27479,3639.6,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736040770416,0.27479,3639.6,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040770709,0.27479,3639.6,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736040771606,0.8155,3639.7,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736040771607,0.2748,3639.5,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736040771803,0.4147,3639.4,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736040772711,0.4147,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736040773105,0.4147,3639.4,3638.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736040773304,0.4147,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736040773804,0.4147,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736040774520,2.12427937,3639.6,3639.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736040774711,2.12427937,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736040776007,2.12427937,3639.6,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736040776410,2.12427937,3639.6,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736040776611,2.12427937,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736040777407,2.12427937,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736040778019,2.12427937,3639.7,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040778312,2.12427937,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736040779316,2.12427937,3639.9,3639.4,2.20528754]
["bitfinex-derivatives","ETHF0:USTF0",1736040779513,2.12427937,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040779810,2.12427937,3639.9,3639.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736040780011,2.12427937,3639.9,3639.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736040780818,2.12427937,3639.9,3639.8,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1736040783113,2.12427937,3640.0,3639.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736040783320,2.12427937,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736040784508,0.4145,3640.2,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736040784509,2.53877937,3640.2,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736040785519,2.53877937,3640.2,3639.9,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040785823,2.53877937,3640.2,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736040787017,2.53877937,3640.2,3639.8,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1736040788021,2.53877937,3640.2,3639.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736040788223,2.53877937,3640.2,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736040789425,2.53877937,3640.2,3639.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736040789717,3.62525067,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040789913,3.62525067,3640.2,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040790109,3.62525067,3640.2,3639.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736040790316,3.62525067,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040790929,3.21075067,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040791221,2.13971458,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040792321,2.13971458,3640.2,3639.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736040792322,2.13971458,3640.2,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040793217,2.13971458,3640.2,3639.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736040793620,2.13971458,3640.2,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040793826,2.13971458,3640.2,3639.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736040794318,2.13971458,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040795116,2.13971458,3640.2,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040795321,2.13971458,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040796223,2.13971458,3640.2,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040796616,0.28606758,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040796617,2.42578216,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040797211,2.87148216,3640.3,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736040797416,2.87148216,3640.3,3639.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736040798118,2.87148216,3640.3,3640.0,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040798722,2.42578216,3640.3,3640.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040798915,2.42578216,3640.3,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040798916,2.42578216,3640.3,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040799116,2.42578216,3640.3,3640.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040799916,2.42578216,3640.3,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040800117,2.42578216,3640.3,3640.0,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736040800519,2.42578216,3640.3,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040801025,2.13971458,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040801820,2.13971458,3640.2,3640.0,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736040802129,2.13971458,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040804831,3.6229876,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040805624,3.21075067,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040806528,3.6229876,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040806726,3.6229876,3640.2,3640.0,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736040809431,3.6229876,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040811532,3.6229876,3640.2,3640.1,1.55125]
["bitfinex-derivatives","ETHF0:USTF0",1736040811533,3.21075067,3640.2,3640.1,1.55125]
["bitfinex-derivatives","ETHF0:USTF0",1736040811733,1.32475067,3640.2,3640.1,1.55125]
["bitfinex-derivatives","ETHF0:USTF0",1736040812829,2.14275586,3640.6,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040813028,2.14275586,3640.6,3640.5,0.9966726]
["bitfinex-derivatives","ETHF0:USTF0",1736040813625,2.14275586,3640.6,3640.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736040813835,2.14275586,3640.6,3640.2,0.9966726]
["bitfinex-derivatives","ETHF0:USTF0",1736040814039,0.4118,3640.5,3640.2,0.9966726]
["bitfinex-derivatives","ETHF0:USTF0",1736040814335,0.4118,3640.5,3640.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736040814535,0.27474,3640.4,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040814729,0.4383,3640.3,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040814928,0.8872,3640.3,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040815131,2.14275586,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040816127,2.14275586,3640.2,3640.0,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736040816339,2.14275586,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040817836,2.14275586,3640.2,3640.0,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736040818040,2.14275586,3640.2,3640.1,2.48290259]
["bitfinex-derivatives","ETHF0:USTF0",1736040818831,5.86e-06,3640.2,3640.1,7.48290259]
["bitfinex-derivatives","ETHF0:USTF0",1736040819036,4.28577156,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040819233,3.2078,3641.2,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736040819740,3.2078,3641.2,3640.4,5.41595259]
["bitfinex-derivatives","ETHF0:USTF0",1736040820044,3.2078,3641.2,3641.0,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736040820438,3.2078,3641.2,3640.6,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736040821338,3.2078,3641.2,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040821534,2.20815259,3641.1,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040821740,0.2747,3640.9,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736040822045,0.27469,3641.0,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040822746,0.27469,3641.0,3640.7,4.31735474]
["bitfinex-derivatives","ETHF0:USTF0",1736040822941,2.48283259,3641.1,3640.7,4.31735474]
["bitfinex-derivatives","ETHF0:USTF0",1736040823547,3.48247,3641.2,3640.7,4.31735474]
["bitfinex-derivatives","ETHF0:USTF0",1736040823743,4.28831432,3640.9,3640.2,5.41595259]
["bitfinex-derivatives","ETHF0:USTF0",1736040823943,0.8589,3640.8,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736040824650,0.4303,3640.7,3640.2,5.41595259]
["bitfinex-derivatives","ETHF0:USTF0",1736040824851,0.4303,3640.7,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040825147,0.84246627,3640.7,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040825548,0.84246627,3640.7,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040825749,0.27473,3640.5,3640.1,4.31735474]
["bitfinex-derivatives","ETHF0:USTF0",1736040825943,0.27474,3640.4,3640.1,4.31735474]
["bitfinex-derivatives","ETHF0:USTF0",1736040826140,3.2078,3640.3,3640.0,4.31735474]
["bitfinex-derivatives","ETHF0:USTF0",1736040826346,0.27475,3640.1,3640.0,4.31735474]
["bitfinex-derivatives","ETHF0:USTF0",1736040826749,0.69095,3640.1,3640.0,4.31735474]
["bitfinex-derivatives","ETHF0:USTF0",1736040827952,0.27477,3640.0,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040829149,0.41216627,3639.9,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040829452,0.41216627,3639.9,3639.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736040829453,0.68693627,3639.9,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736040830454,0.41216627,3639.8,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736040831153,0.41216627,3639.8,3639.2,4.31735474]
["bitfinex-derivatives","ETHF0:USTF0",1736040831351,0.41216627,3639.8,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736040831648,0.41216627,3639.8,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736040832256,0.41216627,3639.8,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736040833253,0.68693627,3639.9,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736040834044,0.68693627,3639.9,3639.3,2.48296259]
["bitfinex-derivatives","ETHF0:USTF0",1736040834452,0.27477,3639.9,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040834955,4.56307432,3640.0,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040835153,0.27477,3639.9,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040835956,0.27477,3640.0,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040836157,0.27477,3639.9,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040840460,7.91231432,3640.1,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040840861,0.27477,3639.9,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040841463,0.27476,3640.0,3639.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736040841662,7.91231432,3640.1,3639.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736040841663,8.18707432,3640.1,3639.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736040841863,0.27476,3640.0,3639.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736040842163,0.68702488,3640.0,3639.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736040843161,0.27476,3640.0,3639.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736040843463,3.624,3640.1,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040843663,3.89876,3640.1,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040843964,3.89876,3640.1,3639.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736040844465,0.27476,3640.0,3639.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736040845163,3.624,3640.1,3639.5,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736040845362,3.624,3640.1,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040845363,0.27476,3640.0,3639.4,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1736040845966,0.27476,3640.0,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040846361,3.624,3640.1,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040846575,0.27476,3640.0,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040847069,0.27477,3639.9,3639.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736040848369,0.27476,3640.0,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040852176,0.27477,3639.9,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040853869,0.4162,3640.1,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040854269,0.69096,3640.1,3639.7,0.99671768]
["bitfinex-derivatives","ETHF0:USTF0",1736040854864,0.4162,3640.1,3639.7,0.99671768]
["bitfinex-derivatives","ETHF0:USTF0",1736040855469,0.27476,3640.0,3639.7,0.99671768]
["bitfinex-derivatives","ETHF0:USTF0",1736040856172,0.4162,3640.1,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040856173,0.99671768,3639.8,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040856468,0.27481,3639.5,3639.1,5.71957242]
["bitfinex-derivatives","ETHF0:USTF0",1736040856668,0.27482,3639.2,3639.1,4.31735474]
["bitfinex-derivatives","ETHF0:USTF0",1736040857074,1.27153768,3639.2,3639.1,3.64345474]
["bitfinex-derivatives","ETHF0:USTF0",1736040857480,0.27484,3639.0,3638.5,4.64017242]
["bitfinex-derivatives","ETHF0:USTF0",1736040857776,4.47935768,3639.0,3638.5,4.64017242]
["bitfinex-derivatives","ETHF0:USTF0",1736040858278,3.48264,3639.0,3638.5,3.64345474]
["bitfinex-derivatives","ETHF0:USTF0",1736040858774,3.2078,3639.0,3638.5,3.64345474]
["bitfinex-derivatives","ETHF0:USTF0",1736040859076,3.2078,3639.0,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736040859273,3.2078,3639.0,3638.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736040859274,0.4448,3638.9,3638.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736040859777,0.4448,3638.9,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736040860276,0.4448,3638.9,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736040860872,0.71965,3638.9,3638.3,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1736040862075,0.4448,3638.9,3638.3,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1736040862578,0.8351,3638.8,3638.3,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1736040862971,0.8351,3638.8,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736040865773,3.2078,3639.0,3638.5,2.2101268]
["bitfinex-derivatives","ETHF0:USTF0",1736040866074,3.2078,3639.0,3638.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040866274,3.2078,3639.0,3638.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736040866682,1.55361,3639.4,3638.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736040867077,0.27482,3639.3,3638.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736040867786,1.2788,3639.4,3638.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1736040868075,0.842,3639.4,3639.1,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736040868477,0.842,3639.4,3638.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736040868681,3.2078,3639.5,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736040868871,4.28831432,3639.6,3639.4,2.2101268]
["bitfinex-derivatives","ETHF0:USTF0",1736040869084,4.28831432,3639.6,3639.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736040869584,4.28831432,3639.8,3639.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736040870176,4.28831432,3639.8,3639.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1736040870575,4.28831432,3639.8,3639.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1736040870980,0.4314,3640.0,3639.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1736040871777,0.4314,3640.0,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736040872477,3.64390982,3640.0,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736040872678,3.64390982,3640.0,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040873280,0.4314,3640.0,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736040873483,0.4314,3640.0,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736040873683,0.4314,3640.0,3639.7,2.2101268]
["bitfinex-derivatives","ETHF0:USTF0",1736040873984,0.4314,3640.0,3639.7,2.4849068]
["bitfinex-derivatives","ETHF0:USTF0",1736040874188,3.62720982,3640.1,3639.7,2.2101268]
["bitfinex-derivatives","ETHF0:USTF0",1736040874389,3.21250982,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040874590,3.21250982,3640.2,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040875288,0.32562465,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040875485,0.32562465,3640.3,3639.7,2.2101268]
["bitfinex-derivatives","ETHF0:USTF0",1736040875691,0.32562465,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040877299,0.32562465,3640.3,3639.9,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040877997,0.32562465,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040878201,0.32562465,3640.3,3640.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736040882703,0.32562465,3640.3,3640.1,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1736040883705,0.32562465,3640.3,3640.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736040883901,4.07320982,3640.6,3640.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736040884094,3.21250982,3640.6,3640.4,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736040884504,3.21250982,3640.6,3640.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736040885808,0.4348,3640.8,3640.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736040886608,0.4348,3640.8,3640.5,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1736040887108,0.4348,3640.8,3640.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736040887900,0.4348,3640.8,3640.5,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1736040888405,0.4348,3640.8,3640.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736040888906,0.4348,3640.8,3640.5,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1736040892110,0.4348,3640.8,3640.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736040893409,0.4348,3640.8,3640.4,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736040894008,0.4348,3640.8,3640.3,5.4179268]
["bitfinex-derivatives","ETHF0:USTF0",1736040894204,0.4348,3640.8,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040895010,0.4348,3640.8,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040895513,2.6449268,3640.8,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040895713,0.27472,3640.6,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040895913,0.4435,3640.5,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040896114,0.4435,3640.5,3639.9,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1736040896416,0.4424,3640.4,3639.9,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1736040897906,0.4424,3640.4,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040898121,0.4424,3640.4,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040900220,0.4424,3640.4,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040900413,0.4424,3640.4,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736040902018,0.4424,3640.4,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040902314,0.4424,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736040902512,0.4348,3640.8,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040902714,0.4348,3640.8,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736040902715,0.8818,3640.7,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736040903618,0.8818,3640.7,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736040903822,0.8818,3640.7,3640.0,2.2101268]
["bitfinex-derivatives","ETHF0:USTF0",1736040904118,0.8818,3640.7,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040905617,0.8818,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736040905818,0.8818,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736040906019,0.8818,3640.7,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040906213,0.8818,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736040907009,0.8818,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736040907217,0.8818,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736040907718,0.8818,3640.7,3640.4,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1736040907919,0.8818,3640.7,3640.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736040909522,0.8818,3640.7,3640.3,5.4179268]
["bitfinex-derivatives","ETHF0:USTF0",1736040909716,0.8818,3640.7,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040910523,0.8818,3640.7,3640.3,5.6926668]
["bitfinex-derivatives","ETHF0:USTF0",1736040911521,0.8818,3640.7,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040912616,0.8818,3640.7,3640.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040913524,4.0896,3640.7,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040913925,3.21250982,3640.5,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736040914220,3.21250982,3640.5,3640.3,0.99639784]
["bitfinex-derivatives","ETHF0:USTF0",1736040914427,3.21250982,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040915016,0.41220421,3640.6,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040915229,0.41220421,3640.6,3640.5,1.27111784]
["bitfinex-derivatives","ETHF0:USTF0",1736040916524,0.41220421,3640.6,3640.5,0.99639784]
["bitfinex-derivatives","ETHF0:USTF0",1736040918018,0.41220421,3640.6,3640.3,0.99639784]
["bitfinex-derivatives","ETHF0:USTF0",1736040918629,4.28831432,3640.6,3640.3,0.99639784]
["bitfinex-derivatives","ETHF0:USTF0",1736040919428,4.28831432,3640.5,3640.3,0.99639784]
["bitfinex-derivatives","ETHF0:USTF0",1736040921634,4.28831432,3640.5,3640.3,1.27113784]
["bitfinex-derivatives","ETHF0:USTF0",1736040924437,4.28831432,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040925637,3.2221975,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736040928235,3.2221975,3640.9,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736040932337,3.2221975,3641.0,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736040936644,3.2221975,3641.0,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736040938152,3.2221975,3640.9,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736040938854,3.2221975,3640.9,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040939045,3.2221975,3640.9,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736040939850,3.2221975,3640.9,3640.6,2.20710715]
["bitfinex-derivatives","ETHF0:USTF0",1736040940147,3.2221975,3640.9,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736040941055,2.14593968,3640.9,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736040941451,2.14593968,3640.9,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040941652,2.14593968,3640.9,3640.6,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736040942554,2.14593968,3640.7,3640.6,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736040943149,2.14593968,3640.7,3640.5,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1736040943355,2.14593968,3640.7,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040944061,3.2221975,3640.8,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040944746,3.2221975,3640.8,3640.5,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1736040944955,2.14575437,3640.6,3640.5,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1736040947654,2.14575437,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736040948156,2.14575437,3640.6,3640.5,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1736040948356,2.14575437,3640.6,3640.5,4.47867096]
["bitfinex-derivatives","ETHF0:USTF0",1736040949461,2.14575437,3640.6,3640.5,4.20395096]
["bitfinex-derivatives","ETHF0:USTF0",1736040949653,2.14575437,3640.6,3640.5,4.47867096]
["bitfinex-derivatives","ETHF0:USTF0",1736040950558,2.14575437,3640.6,3640.5,1.27087096]
["bitfinex-derivatives","ETHF0:USTF0",1736040950760,2.14575437,3640.6,3640.5,4.47867096]
["bitfinex-derivatives","ETHF0:USTF0",1736040952859,2.14575437,3640.6,3640.5,4.20395096]
["bitfinex-derivatives","ETHF0:USTF0",1736040953155,3.14190533,3640.6,3640.2,6.4820421]
["bitfinex-derivatives","ETHF0:USTF0",1736040953355,0.99615096,3640.3,3640.2,6.4820421]
["bitfinex-derivatives","ETHF0:USTF0",1736040953557,1.27089096,3640.3,3640.2,6.4820421]
["bitfinex-derivatives","ETHF0:USTF0",1736040954356,7.48406214,3640.3,3640.2,4.5960421]
["bitfinex-derivatives","ETHF0:USTF0",1736040954659,7.48406214,3640.3,3639.5,4.5960421]
["bitfinex-derivatives","ETHF0:USTF0",1736040954660,0.27479,3639.6,3639.5,4.5960421]
["bitfinex-derivatives","ETHF0:USTF0",1736040954854,3.48259,3639.6,3639.5,4.5960421]
["bitfinex-derivatives","ETHF0:USTF0",1736040955454,8.48259,3639.6,3639.5,4.5960421]
["bitfinex-derivatives","ETHF0:USTF0",1736040955663,8.48259,3639.6,3638.5,15.11074159]
["bitfinex-derivatives","ETHF0:USTF0",1736040955664,0.27481,3639.5,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040955849,0.27481,3639.4,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040956159,3.2078,3639.2,3638.5,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736040956462,3.2078,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040956759,3.2078,3639.2,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040957351,3.62450195,3639.1,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040957854,4.04040195,3639.1,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040958055,4.04040195,3639.1,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736040958355,4.04040195,3639.1,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040958554,2.1402514,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040959761,2.5561514,3639.1,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040960062,2.5561514,3639.1,3638.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736040960263,2.5561514,3639.1,3638.6,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1736040960463,2.5561514,3639.1,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736040961361,2.5561514,3639.1,3638.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736040961564,2.5561514,3639.1,3638.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040962360,0.4159,3639.1,3638.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040962561,0.4159,3639.1,3638.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736040963163,0.27484,3639.0,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040963572,0.4159,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040964065,0.4159,3639.1,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736040964965,0.4159,3639.1,3638.5,5.41712214]
["bitfinex-derivatives","ETHF0:USTF0",1736040965368,0.4159,3639.1,3638.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040965566,0.4159,3639.1,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736040966273,0.4159,3639.1,3638.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736040968477,0.4159,3639.1,3638.9,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1736040968770,0.4159,3639.1,3638.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736040969469,0.4405,3639.0,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736040970173,0.4405,3639.0,3638.5,5.69199214]
["bitfinex-derivatives","ETHF0:USTF0",1736040970374,0.4356,3638.9,3638.5,5.69199214]
["bitfinex-derivatives","ETHF0:USTF0",1736040970574,0.4356,3638.9,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736040971174,0.4356,3638.9,3638.5,5.41712214]
["bitfinex-derivatives","ETHF0:USTF0",1736040971475,0.4356,3638.9,3638.5,5.69199214]
["bitfinex-derivatives","ETHF0:USTF0",1736040971768,0.4356,3638.9,3638.5,2.48419214]
["bitfinex-derivatives","ETHF0:USTF0",1736040971973,0.4356,3638.9,3638.5,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736040972576,0.4356,3638.9,3638.5,2.48419214]
["bitfinex-derivatives","ETHF0:USTF0",1736040972769,0.4356,3638.9,3638.5,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736040973371,0.27486,3638.7,3638.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736040973576,0.70897,3638.6,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040973874,0.8452,3638.6,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040974070,0.4489,3638.5,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040974275,0.4489,3638.5,3637.9,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736040974471,3.2078,3638.4,3637.6,5.41712214]
["bitfinex-derivatives","ETHF0:USTF0",1736040974669,3.2078,3638.4,3637.6,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736040975066,0.27491,3638.1,3637.6,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736040975265,0.70591,3638.0,3637.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736040975470,0.4489,3637.9,3637.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736040976079,0.72382,3637.9,3637.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736040976377,0.27493,3637.8,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040976581,0.4489,3637.9,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040976785,0.72382,3637.9,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736040977275,0.27494,3637.7,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040977474,2.65822214,3637.9,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040977677,0.27494,3637.6,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040977984,2.65822214,3637.9,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040977985,0.27496,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040978182,0.431,3637.4,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040978475,0.8737,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040978680,0.8737,3637.3,3636.7,2.63402214]
["bitfinex-derivatives","ETHF0:USTF0",1736040978878,0.8737,3637.3,3636.7,2.90903214]
["bitfinex-derivatives","ETHF0:USTF0",1736040979278,0.8737,3637.3,3636.7,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1736040979480,0.8737,3637.3,3637.2,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736040980381,0.8737,3637.3,3636.9,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736040980577,0.8737,3637.3,3636.9,2.48431214]
["bitfinex-derivatives","ETHF0:USTF0",1736040980778,0.8737,3637.3,3636.9,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736040981588,0.8737,3637.3,3636.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736040982381,1.14867,3637.3,3636.6,5.41712214]
["bitfinex-derivatives","ETHF0:USTF0",1736040982683,1.14867,3637.3,3636.6,5.69214214]
["bitfinex-derivatives","ETHF0:USTF0",1736040983484,3.2078,3637.1,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736040983883,3.48282,3636.6,3635.9,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736040984080,1.2814,3636.5,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736040984687,1.2814,3636.5,3636.0,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736040985775,1.2814,3636.5,3636.0,2.48438214]
["bitfinex-derivatives","ETHF0:USTF0",1736040985978,1.2814,3636.5,3636.0,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736040986779,1.2814,3636.5,3636.0,2.48438214]
["bitfinex-derivatives","ETHF0:USTF0",1736040987774,1.2814,3636.5,3636.0,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736040988288,1.2814,3636.5,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736040989978,1.2814,3636.5,3636.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736040989979,1.2814,3636.5,3636.1,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1736040990183,1.2814,3636.5,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736040990686,1.2814,3636.5,3636.1,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1736040990888,1.2814,3636.5,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736040991588,1.2814,3636.5,3636.1,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1736040991983,1.2814,3636.5,3636.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736040993287,1.55643,3636.5,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736040993586,1.2814,3636.5,3635.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736040993781,3.2078,3636.2,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736040993988,0.27507,3635.9,3635.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736040994281,0.865,3635.8,3635.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736040994483,4.5205,3635.8,3635.3,0.12717721]
["bitfinex-derivatives","ETHF0:USTF0",1736040994790,4.79559,3635.8,3635.3,0.12717721]
["bitfinex-derivatives","ETHF0:USTF0",1736040995487,4.5205,3635.8,3635.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736040995684,4.5205,3635.8,3635.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736040995898,4.5205,3635.8,3635.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736040996188,3.2078,3635.8,3635.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736040996788,3.2078,3635.8,3635.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736040996993,3.48289,3635.8,3635.3,0.12717721]
["bitfinex-derivatives","ETHF0:USTF0",1736040997387,0.2751,3635.6,3635.3,0.12717721]
["bitfinex-derivatives","ETHF0:USTF0",1736040997589,3.2078,3635.8,3635.3,0.12717721]
["bitfinex-derivatives","ETHF0:USTF0",1736040997590,0.27511,3635.4,3635.3,0.12717721]
["bitfinex-derivatives","ETHF0:USTF0",1736040998296,4.34221,3635.4,3635.3,0.12717721]
["bitfinex-derivatives","ETHF0:USTF0",1736040999200,0.27514,3635.1,3634.5,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1736040999399,3.28132214,3635.3,3634.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736040999590,3.28132214,3635.3,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736040999890,4.0671,3635.4,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736041000094,4.0671,3635.4,3634.9,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041000293,0.4163,3635.5,3634.9,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041000592,0.4163,3635.5,3635.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736041001297,4.33108,3635.8,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736041001598,0.4142,3635.7,3635.3,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1736041002498,0.4142,3635.7,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736041003801,4.056,3635.8,3635.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736041003802,3.6431,3635.8,3635.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736041003995,3.2078,3635.8,3635.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736041004396,3.2078,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041005090,3.2078,3635.8,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736041005695,0.2751,3635.5,3634.9,2.48447214]
["bitfinex-derivatives","ETHF0:USTF0",1736041005900,3.2078,3635.8,3634.9,2.48447214]
["bitfinex-derivatives","ETHF0:USTF0",1736041005901,0.2751,3635.6,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041006704,1.55039,3635.7,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736041007299,0.2751,3635.6,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041007601,1.2753,3635.7,3634.9,2.63732214]
["bitfinex-derivatives","ETHF0:USTF0",1736041007795,0.2751,3635.6,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041008401,0.2751,3635.5,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041008794,3.2078,3635.8,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736041008999,3.2078,3635.8,3635.2,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041009397,3.2078,3635.8,3635.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736041009607,3.2078,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041009805,3.2078,3635.8,3635.5,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041010097,3.2078,3635.8,3635.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736041010302,3.2078,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041010498,3.73938143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041010499,3.46432143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041010798,3.46432143,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041010998,3.46432143,3636.1,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041011204,3.73938143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041011399,3.46432143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041011610,0.27507,3636.0,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041011804,3.46432143,3636.1,3635.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1736041012299,3.46432143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041012502,3.73938143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041012703,3.46432143,3636.1,3635.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1736041013398,3.46432143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041013702,3.73938143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041014209,0.27507,3636.0,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041014399,3.73938143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041014795,0.27506,3636.0,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041015903,3.46432143,3636.1,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736041017595,3.46432143,3636.1,3635.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1736041018206,3.73938143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041018407,0.27507,3636.0,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041018702,3.73938143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041018908,3.46432143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041019208,3.46432143,3636.1,3635.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1736041019804,3.46432143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041020317,3.46432143,3636.1,3635.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1736041020606,3.46432143,3636.1,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041020607,0.27507,3636.0,3635.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736041021709,0.27506,3636.0,3635.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736041021910,0.27506,3636.0,3635.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736041022105,3.46432143,3636.1,3635.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736041022613,0.27506,3636.0,3635.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736041023006,3.46432143,3636.1,3635.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736041023508,2.1402514,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041023814,1.44397709,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041024020,1.44397709,3636.3,3636.2,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736041024312,1.44397709,3636.3,3636.2,8.92795]
["bitfinex-derivatives","ETHF0:USTF0",1736041024507,0.76977709,3636.3,3636.2,8.92795]
["bitfinex-derivatives","ETHF0:USTF0",1736041024810,3.6572,3637.4,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041025313,3.6572,3637.4,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736041025712,3.6572,3637.4,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041026309,3.6572,3637.4,3636.8,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041026504,3.6572,3637.4,3636.8,2.48432214]
["bitfinex-derivatives","ETHF0:USTF0",1736041026712,3.6572,3637.4,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041026918,3.6572,3637.4,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736041027809,3.6572,3637.4,3636.8,2.48432214]
["bitfinex-derivatives","ETHF0:USTF0",1736041028117,3.6572,3637.4,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041029312,3.6572,3637.4,3636.8,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041029814,3.6572,3637.4,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041030019,3.6572,3637.4,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041030227,3.6572,3637.4,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041030412,3.6572,3637.4,3636.8,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041030615,0.4494,3637.4,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736041031015,0.4494,3637.4,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041031322,0.4494,3637.4,3636.8,5.41712214]
["bitfinex-derivatives","ETHF0:USTF0",1736041031517,0.4494,3637.4,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736041032317,0.4494,3637.4,3636.8,5.69212214]
["bitfinex-derivatives","ETHF0:USTF0",1736041032627,0.4494,3637.4,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041032820,0.4494,3637.4,3636.8,5.41712214]
["bitfinex-derivatives","ETHF0:USTF0",1736041033324,0.72436,3637.4,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041033721,0.27497,3637.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041033923,2.65872214,3637.4,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041034335,0.27498,3637.2,3636.4,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736041034937,0.27497,3637.3,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041036538,0.27498,3637.2,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041039043,3.2078,3637.3,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041039338,0.27498,3637.1,3636.4,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736041039837,3.2078,3637.3,3636.4,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736041040031,3.2078,3637.3,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041040237,3.2078,3636.9,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041040436,0.27502,3636.7,3636.0,3.48286]
["bitfinex-derivatives","ETHF0:USTF0",1736041040640,0.70202,3636.6,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041040943,0.427,3636.6,3636.0,3.48286]
["bitfinex-derivatives","ETHF0:USTF0",1736041041335,0.427,3636.6,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041041536,0.427,3636.6,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041041736,0.427,3636.6,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041042043,0.427,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041042444,0.427,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041044952,0.427,3636.6,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041045250,0.27505,3636.2,3635.6,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041045443,0.4315,3636.1,3635.6,2.48441214]
["bitfinex-derivatives","ETHF0:USTF0",1736041045750,0.4068,3636.0,3635.6,2.48441214]
["bitfinex-derivatives","ETHF0:USTF0",1736041046145,0.4068,3636.0,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736041046847,0.4068,3636.0,3635.6,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041047042,0.4068,3636.0,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041047248,0.27507,3635.9,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041047443,0.27508,3635.8,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041048450,3.6146,3636.0,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041048746,0.27508,3635.9,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041049550,3.6146,3636.0,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041049750,0.27508,3635.8,3635.1,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1736041049951,0.27508,3635.8,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736041050350,3.6146,3636.0,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041050550,0.27511,3635.5,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041050745,0.8566,3635.4,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041050950,0.27513,3635.2,3634.6,7.48979446]
["bitfinex-derivatives","ETHF0:USTF0",1736041051151,0.71752,3635.3,3634.6,7.76496446]
["bitfinex-derivatives","ETHF0:USTF0",1736041051557,0.71752,3635.3,3634.6,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1736041052246,0.4424,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041052554,0.71752,3635.3,3634.6,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1736041053654,0.71752,3635.3,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736041053956,0.71752,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041054159,0.71752,3635.3,3634.6,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1736041054360,0.71752,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041054557,0.71752,3635.3,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736041055154,0.4424,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041055561,0.27513,3635.2,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041055756,0.4424,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041056057,0.71752,3635.3,3634.6,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1736041056757,0.4424,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041056960,0.4424,3635.3,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736041057460,0.71752,3635.3,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736041058664,0.4424,3635.3,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736041058963,0.71752,3635.3,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736041060158,0.71752,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041060358,0.71752,3635.3,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736041060963,0.4424,3635.3,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736041063472,0.71752,3635.3,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736041065075,0.4424,3635.3,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041065263,0.71752,3635.3,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736041066670,0.4424,3635.3,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736041067468,0.4424,3635.3,3634.7,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041068070,0.4424,3635.3,3635.0,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041068574,0.4424,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041069074,0.4424,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736041069267,0.4424,3635.3,3635.0,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041069466,0.4424,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041070173,0.4424,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736041070374,0.4424,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041072772,0.4424,3635.3,3635.0,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041073077,0.4424,3635.3,3635.0,2.48446214]
["bitfinex-derivatives","ETHF0:USTF0",1736041073265,0.4424,3635.3,3635.0,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041074367,0.4424,3635.3,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736041074573,0.4424,3635.3,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736041076571,0.4424,3635.3,3634.9,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736041076971,0.4424,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041078674,0.71752,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041079981,0.4424,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041080173,0.27512,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041080779,0.27513,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041081378,0.4424,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041081575,0.71752,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041082979,0.4424,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041083285,0.4424,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736041085386,0.4424,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041085683,0.4424,3635.3,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736041085883,0.4424,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041086085,0.71752,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041086285,0.27513,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041086783,0.4424,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041086983,0.27513,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041087576,0.71752,3635.3,3634.9,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736041088184,0.27513,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041088380,0.71752,3635.3,3634.9,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736041090391,0.27513,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041091387,0.27513,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041091989,0.27513,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041092189,3.47963648,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041092482,0.27513,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041093085,3.20450648,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041093392,0.27514,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041093985,3.47964648,3635.0,3634.8,4.28199446]
["bitfinex-derivatives","ETHF0:USTF0",1736041094380,0.4108,3634.9,3634.8,4.28199446]
["bitfinex-derivatives","ETHF0:USTF0",1736041095291,4.30328002,3634.9,3634.6,4.28199446]
["bitfinex-derivatives","ETHF0:USTF0",1736041095593,0.4234,3634.8,3634.6,4.28199446]
["bitfinex-derivatives","ETHF0:USTF0",1736041095793,0.4414,3634.7,3634.6,4.28199446]
["bitfinex-derivatives","ETHF0:USTF0",1736041098690,0.4414,3634.7,3634.6,4.55716446]
["bitfinex-derivatives","ETHF0:USTF0",1736041099595,0.4414,3634.7,3634.6,4.28199446]
["bitfinex-derivatives","ETHF0:USTF0",1736041101297,3.62790648,3634.8,3634.6,4.28199446]
["bitfinex-derivatives","ETHF0:USTF0",1736041101693,3.62790648,3634.8,3634.5,7.76496446]
["bitfinex-derivatives","ETHF0:USTF0",1736041101996,3.62790648,3634.8,3634.5,7.48979446]
["bitfinex-derivatives","ETHF0:USTF0",1736041102792,3.62790648,3634.8,3634.5,7.76497446]
["bitfinex-derivatives","ETHF0:USTF0",1736041103305,3.62790648,3634.8,3634.6,4.28199446]
["bitfinex-derivatives","ETHF0:USTF0",1736041103306,0.4234,3634.8,3634.6,4.28199446]
["bitfinex-derivatives","ETHF0:USTF0",1736041103996,3.61530648,3634.9,3634.6,4.28199446]
["bitfinex-derivatives","ETHF0:USTF0",1736041103997,3.20450648,3634.9,3634.6,4.28199446]
["bitfinex-derivatives","ETHF0:USTF0",1736041104190,3.20450648,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736041105591,0.4144,3635.1,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736041106197,0.4144,3635.1,3635.0,4.32829945]
["bitfinex-derivatives","ETHF0:USTF0",1736041106389,3.63260648,3635.2,3635.0,4.32829945]
["bitfinex-derivatives","ETHF0:USTF0",1736041106590,3.20450648,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041107400,3.20450648,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041108288,3.20450648,3635.3,3635.2,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041108495,3.61727667,3635.4,3635.2,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041108697,3.61727667,3635.4,3635.3,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736041109092,3.61727667,3635.4,3635.3,8.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736041110098,3.20450648,3636.3,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041110395,3.20450648,3636.3,3636.1,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736041110797,3.20450648,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041110995,3.20450648,3636.6,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041111200,3.20450648,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041111503,3.20450648,3636.6,3636.1,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736041111801,3.20450648,3636.6,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041111996,0.27503,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041112186,0.4451,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041112599,0.4451,3636.3,3636.1,7.52964808]
["bitfinex-derivatives","ETHF0:USTF0",1736041113802,0.4451,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041114398,3.65090648,3636.7,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041114594,3.65090648,3636.7,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041115201,0.4464,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041115589,0.4157,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041115796,0.8651,3637.1,3636.6,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041115990,1.2808,3637.1,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041116703,1.2808,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041117501,0.4296,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041118702,0.8731,3637.5,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736041118902,0.44,3637.4,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736041119605,0.44,3637.4,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736041119800,0.44,3637.4,3637.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736041120097,0.44,3637.4,3637.3,3.48277]
["bitfinex-derivatives","ETHF0:USTF0",1736041120697,0.44,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041121299,0.44,3637.4,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736041122004,0.44,3637.4,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041122198,0.44,3637.4,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041122404,2.20932214,3637.2,3636.4,7.52964808]
["bitfinex-derivatives","ETHF0:USTF0",1736041122599,2.20932214,3637.2,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041123002,3.2078,3637.0,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041123297,0.275,3636.8,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041123499,0.4136,3636.7,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041124301,0.4136,3636.7,3636.0,5.41712214]
["bitfinex-derivatives","ETHF0:USTF0",1736041124504,3.2078,3636.6,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041124799,3.48282,3636.6,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041125598,0.4316,3636.5,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041125798,0.70663,3636.5,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041126209,0.70663,3636.5,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041127100,0.4316,3636.5,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041127298,0.4316,3636.5,3635.9,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041128211,0.4316,3636.5,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736041128507,0.4316,3636.5,3635.7,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041128711,0.4316,3636.5,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041129511,0.4316,3636.5,3635.7,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041129714,0.4316,3636.5,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041130712,0.4316,3636.5,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041131305,0.4316,3636.5,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041132015,0.4316,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041132509,0.4316,3636.5,3636.3,2.48436214]
["bitfinex-derivatives","ETHF0:USTF0",1736041132909,0.4316,3636.5,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041134104,0.4316,3636.5,3636.3,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041134511,0.4316,3636.5,3636.1,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041134814,0.4316,3636.5,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041135514,0.4316,3636.5,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041136418,0.4136,3636.7,3636.4,2.48435214]
["bitfinex-derivatives","ETHF0:USTF0",1736041136614,0.4136,3636.7,3636.4,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041136811,0.4136,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041137412,0.845,3636.9,3636.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041137711,0.845,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041139011,0.845,3636.9,3636.7,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041139206,0.845,3636.9,3636.7,2.48433214]
["bitfinex-derivatives","ETHF0:USTF0",1736041139509,0.845,3636.9,3636.3,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1736041140516,2.48436214,3636.4,3635.8,7.52964808]
["bitfinex-derivatives","ETHF0:USTF0",1736041140721,0.8208,3636.3,3635.8,7.52964808]
["bitfinex-derivatives","ETHF0:USTF0",1736041141013,0.4273,3636.2,3635.8,7.52964808]
["bitfinex-derivatives","ETHF0:USTF0",1736041141220,0.4273,3636.2,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041141414,0.8208,3636.3,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041141617,0.8208,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041142016,0.4273,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041142216,0.8317,3636.8,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041142419,0.8317,3636.8,3636.2,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736041143323,1.10671,3636.8,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041144110,1.10671,3636.8,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041144315,3.2078,3636.6,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041144521,0.27503,3636.5,3635.8,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736041145112,3.48282,3636.6,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041146724,3.2078,3636.6,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041146924,3.48282,3636.6,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041147325,3.2078,3636.6,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041147521,3.48282,3636.6,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041148222,3.2078,3636.6,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041149026,3.2078,3636.6,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041149327,3.2078,3636.6,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041149730,3.2078,3636.6,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041150730,3.2078,3636.6,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041151830,3.2078,3636.6,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041152022,3.48282,3636.6,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041152223,3.48282,3636.6,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041153328,5.34088644,3636.6,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041153925,5.61590644,3636.6,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041154725,5.34088644,3636.6,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041154927,2.13308644,3636.5,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041155933,2.13308644,3636.5,3635.9,4.59691808]
["bitfinex-derivatives","ETHF0:USTF0",1736041156126,2.13308644,3636.5,3635.9,4.32184808]
["bitfinex-derivatives","ETHF0:USTF0",1736041156433,2.13308644,3636.5,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041157234,2.13308644,3636.5,3635.9,4.32184808]
["bitfinex-derivatives","ETHF0:USTF0",1736041157235,2.13308644,3636.5,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041158022,2.13308644,3636.5,3635.9,4.32184808]
["bitfinex-derivatives","ETHF0:USTF0",1736041158337,2.13308644,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041159732,2.96478644,3636.8,3636.2,7.52964808]
["bitfinex-derivatives","ETHF0:USTF0",1736041159932,2.96478644,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041161034,0.8317,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041161228,0.8317,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041161928,0.8317,3636.8,3636.7,2.48433214]
["bitfinex-derivatives","ETHF0:USTF0",1736041162441,3.2078,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041162635,4.0459,3637.0,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041163630,4.0459,3637.0,3636.7,2.48433214]
["bitfinex-derivatives","ETHF0:USTF0",1736041164834,0.27501,3636.8,3636.6,4.32184808]
["bitfinex-derivatives","ETHF0:USTF0",1736041165035,2.20932214,3636.9,3636.6,3.64784808]
["bitfinex-derivatives","ETHF0:USTF0",1736041165238,0.27501,3636.7,3636.6,2.29984808]
["bitfinex-derivatives","ETHF0:USTF0",1736041165435,0.275,3636.8,3636.5,2.29984808]
["bitfinex-derivatives","ETHF0:USTF0",1736041165630,2.20932214,3636.9,3636.5,2.29984808]
["bitfinex-derivatives","ETHF0:USTF0",1736041165631,0.27502,3636.7,3636.5,2.29984808]
["bitfinex-derivatives","ETHF0:USTF0",1736041166031,2.20932214,3636.9,3636.5,2.29984808]
["bitfinex-derivatives","ETHF0:USTF0",1736041166234,0.27502,3636.6,3636.5,2.29984808]
["bitfinex-derivatives","ETHF0:USTF0",1736041166739,3.47952648,3636.6,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041167543,3.20450648,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041167833,2.14255744,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041168626,2.14255744,3636.3,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041169040,3.45815744,3636.4,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041169444,3.45815744,3636.4,3635.9,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041169732,3.45815744,3636.4,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041170139,3.01775744,3636.4,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041170342,3.01775744,3636.4,3636.2,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1736041170541,0.8752,3636.4,3636.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736041172336,0.8752,3636.4,3636.2,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1736041172526,0.8752,3636.4,3636.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736041173229,0.4413,3636.4,3636.2,2.63662214]
["bitfinex-derivatives","ETHF0:USTF0",1736041173435,2.14255744,3636.5,3636.2,2.63662214]
["bitfinex-derivatives","ETHF0:USTF0",1736041173436,2.14255744,3636.5,3636.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736041173836,2.14255744,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041174540,0.4182,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041176643,2.56075744,3636.8,3636.3,6.75781212]
["bitfinex-derivatives","ETHF0:USTF0",1736041176835,2.83576744,3636.8,3636.3,6.48277212]
["bitfinex-derivatives","ETHF0:USTF0",1736041177436,2.56075744,3636.8,3636.3,6.48277212]
["bitfinex-derivatives","ETHF0:USTF0",1736041177846,2.14255744,3636.5,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041178340,2.14255744,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041178341,2.14255744,3636.5,3636.3,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041178540,2.14255744,3636.5,3636.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736041178744,2.14255744,3636.5,3636.4,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1736041179140,2.14255744,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041180642,0.4182,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041181341,0.4182,3636.8,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041182146,0.4182,3636.8,3636.4,7.17850212]
["bitfinex-derivatives","ETHF0:USTF0",1736041182845,0.4182,3636.8,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041183247,2.56075744,3636.8,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041186746,2.56075744,3636.8,3636.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736041186747,2.56075744,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041187547,0.4182,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041190254,2.14255744,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041190451,2.14255744,3636.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041190761,2.14255744,3636.9,3636.6,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1736041191250,2.14255744,3636.9,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041191452,2.56975744,3637.0,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041193957,2.56975744,3637.0,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041194657,2.56975744,3637.0,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041194861,2.56975744,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041195162,2.56975744,3637.0,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041195856,2.56975744,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041196058,2.20932214,3636.9,3636.5,6.48277212]
["bitfinex-derivatives","ETHF0:USTF0",1736041196259,0.27502,3636.7,3636.5,6.48277212]
["bitfinex-derivatives","ETHF0:USTF0",1736041196462,0.4405,3636.6,3636.5,6.48277212]
["bitfinex-derivatives","ETHF0:USTF0",1736041196655,0.8518,3636.6,3636.5,6.48277212]
["bitfinex-derivatives","ETHF0:USTF0",1736041197460,12.62394214,3636.6,3636.5,4.46077212]
["bitfinex-derivatives","ETHF0:USTF0",1736041197658,12.62394214,3636.6,3636.3,4.04298992]
["bitfinex-derivatives","ETHF0:USTF0",1736041197659,0.27503,3636.4,3636.3,4.04298992]
["bitfinex-derivatives","ETHF0:USTF0",1736041197856,0.27505,3636.2,3636.1,6.48474133]
["bitfinex-derivatives","ETHF0:USTF0",1736041198054,5.69217214,3636.2,3636.1,6.39602452]
["bitfinex-derivatives","ETHF0:USTF0",1736041198260,10.69217214,3636.2,3636.1,6.39602452]
["bitfinex-derivatives","ETHF0:USTF0",1736041199465,0.2751,3635.6,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736041199660,3.2078,3635.5,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736041200661,3.2078,3635.5,3634.5,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041200662,2.13849051,3635.2,3634.5,2.20932214]
["bitfinex-derivatives","ETHF0:USTF0",1736041200867,2.41362051,3635.2,3634.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1736041201070,3.2078,3635.1,3634.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1736041201366,3.48293,3635.1,3634.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1736041201556,3.48293,3635.1,3634.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736041201959,5.62142051,3635.1,3634.6,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1736041202364,5.62142051,3635.1,3634.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736041202867,2.13849051,3635.0,3634.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736041203670,5.62142051,3635.1,3634.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736041204372,0.27514,3635.0,3634.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736041205068,0.27515,3634.9,3634.3,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736041205261,0.27516,3634.7,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041206265,0.27516,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041206970,2.20932214,3634.9,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041206971,0.863,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041207170,1.13817,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041208371,0.863,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041209670,0.27519,3634.4,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736041209877,0.27519,3634.4,3633.6,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736041210575,0.4094,3634.5,3633.6,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736041210576,0.27519,3634.3,3633.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736041210966,0.4094,3634.5,3633.6,3.51772214]
["bitfinex-derivatives","ETHF0:USTF0",1736041211165,4.0708,3634.6,3633.9,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736041211367,4.0708,3634.6,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041211569,4.34597,3634.6,3633.9,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736041211770,4.0708,3634.6,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041212072,4.0708,3634.6,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041212271,0.863,3634.6,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041212870,0.863,3634.6,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041213375,1.13817,3634.6,3634.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041213670,1.13817,3634.6,3634.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1736041213671,0.863,3634.6,3634.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1736041214072,1.13817,3634.6,3634.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1736041214474,0.863,3634.6,3634.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1736041214974,0.863,3634.6,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041215279,0.863,3634.6,3634.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736041216273,0.863,3634.6,3634.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1736041217475,0.863,3634.6,3634.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736041218582,0.863,3634.6,3634.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1736041222780,1.13817,3634.6,3634.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1736041223385,0.863,3634.6,3634.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1736041226180,0.863,3634.6,3634.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041227077,4.0708,3634.6,3634.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041227991,0.863,3634.6,3634.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041228488,0.863,3634.6,3634.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1736041229196,0.863,3634.6,3634.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041229388,0.863,3634.6,3634.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736041230383,0.863,3634.6,3634.4,0.00195271]
["bitfinex-derivatives","ETHF0:USTF0",1736041233586,1.13817,3634.6,3634.4,0.00195271]
["bitfinex-derivatives","ETHF0:USTF0",1736041235690,0.863,3634.6,3634.4,0.00195271]
["bitfinex-derivatives","ETHF0:USTF0",1736041236389,1.86272218,3634.6,3634.4,0.00195271]
["bitfinex-derivatives","ETHF0:USTF0",1736041237095,2.13789218,3634.6,3634.4,0.00195271]
["bitfinex-derivatives","ETHF0:USTF0",1736041237888,1.27489218,3634.6,3634.4,0.00195271]
["bitfinex-derivatives","ETHF0:USTF0",1736041238899,1.27489218,3634.6,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041238900,0.99972218,3634.5,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041239083,4.20752218,3634.2,3633.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736041239286,0.99972218,3633.7,3633.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736041239892,1.27496218,3633.7,3633.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736041240088,0.99972218,3633.7,3633.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736041240291,1.27496218,3633.7,3633.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736041240495,0.99972218,3633.7,3633.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736041240693,1.27496218,3633.7,3633.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736041240890,0.99972218,3633.5,3633.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736041241091,2.13849051,3634.0,3633.4,1.42862218]
["bitfinex-derivatives","ETHF0:USTF0",1736041241287,2.13849051,3634.0,3633.9,0.99972218]
["bitfinex-derivatives","ETHF0:USTF0",1736041241586,2.13849051,3634.0,3633.7,0.99972218]
["bitfinex-derivatives","ETHF0:USTF0",1736041241790,2.13849051,3634.0,3633.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736041241985,2.13849051,3634.0,3633.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736041242192,2.13849051,3634.0,3633.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736041242893,3.483,3634.2,3633.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736041243593,3.2078,3634.2,3633.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736041243791,0.27521,3634.1,3633.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736041243991,3.20773577,3634.0,3633.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736041245292,3.62067976,3634.0,3633.5,5.42369236]
["bitfinex-derivatives","ETHF0:USTF0",1736041245498,3.62067976,3634.0,3633.8,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041245795,3.9884608,3634.2,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041245992,3.9884608,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041246193,5.34622629,3634.4,3633.9,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736041246194,2.14071206,3634.0,3633.9,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736041247198,2.14071206,3634.5,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041247387,2.14071206,3634.5,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041247593,2.14071206,3634.5,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041247594,2.14071206,3634.5,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041247792,2.14071206,3634.5,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041248093,2.14071206,3634.5,3634.1,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041248297,2.14071206,3634.5,3634.2,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736041249000,2.14071206,3634.5,3634.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736041249895,3.2078,3634.7,3634.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736041249896,2.14071206,3634.6,3634.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736041250990,2.14071206,3634.6,3634.3,4.76249]
["bitfinex-derivatives","ETHF0:USTF0",1736041251188,2.14071206,3634.6,3634.3,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736041251503,5.34851206,3634.6,3633.8,8.58821178]
["bitfinex-derivatives","ETHF0:USTF0",1736041251803,0.27519,3634.4,3633.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736041251996,0.4175,3634.3,3633.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736041252397,0.69269,3634.3,3633.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736041252801,2.14071206,3634.2,3633.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736041254201,2.14071206,3634.1,3633.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736041255797,2.14071206,3634.1,3634.0,2.49111236]
["bitfinex-derivatives","ETHF0:USTF0",1736041256501,2.14071206,3634.3,3634.0,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041256704,2.14071206,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041257308,2.14071206,3634.3,3634.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1736041257698,2.14071206,3634.5,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736041258204,2.14071206,3634.5,3634.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736041258998,2.14071206,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041259301,2.14071206,3634.6,3634.5,5.69887236]
["bitfinex-derivatives","ETHF0:USTF0",1736041260605,2.14071206,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736041261308,2.14071206,3635.1,3635.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736041261704,2.14071206,3635.1,3635.0,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1736041261899,2.14071206,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041262103,2.14071206,3635.2,3635.1,2.49102236]
["bitfinex-derivatives","ETHF0:USTF0",1736041263309,2.56001206,3635.7,3635.1,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041263604,2.56001206,3635.7,3635.4,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736041263994,2.56001206,3635.7,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041264207,2.56001206,3635.7,3635.5,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041264208,0.4193,3635.7,3635.5,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041265207,0.4193,3635.7,3635.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736041266007,2.14071206,3635.9,3635.6,2.62419236]
["bitfinex-derivatives","ETHF0:USTF0",1736041266308,2.14071206,3635.9,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041266609,2.14071206,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736041266802,2.14071206,3635.9,3635.8,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736041268306,0.4252,3636.7,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041268506,0.4252,3636.7,3636.3,5.69873236]
["bitfinex-derivatives","ETHF0:USTF0",1736041268811,0.4252,3636.7,3636.6,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041269107,2.48175821,3636.8,3636.6,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041269303,2.48175821,3636.8,3636.7,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1736041270311,2.48175821,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041270507,2.48175821,3636.8,3636.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736041270508,0.34104615,3636.8,3636.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736041271010,0.34104615,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041271312,0.34104615,3636.8,3636.6,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041271814,0.34104615,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041272005,0.34104615,3636.8,3636.7,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1736041272907,0.4167,3637.1,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041273108,0.4167,3637.1,3636.7,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1736041273305,0.4167,3637.1,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041273700,0.27502,3636.7,3635.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736041273903,0.4294,3636.6,3635.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736041274100,3.48283,3636.5,3635.7,5.69877236]
["bitfinex-derivatives","ETHF0:USTF0",1736041274406,3.2078,3636.5,3635.7,5.42369236]
["bitfinex-derivatives","ETHF0:USTF0",1736041274911,3.2078,3636.5,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041275911,3.2078,3636.5,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736041276601,3.2078,3636.5,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041276801,3.2078,3636.5,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041277208,3.2078,3636.5,3636.0,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041277509,3.71259236,3637.1,3636.3,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041277510,0.4167,3637.1,3636.3,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041277716,0.4167,3637.1,3636.6,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041277911,0.4167,3637.1,3636.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736041278415,0.4167,3637.1,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041279205,0.4167,3637.1,3636.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736041279405,0.4167,3637.1,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041279810,0.4167,3637.1,3636.6,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041280419,0.4167,3637.1,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041280708,0.4167,3637.1,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041283114,8.87736923,3638.2,3636.9,3.30689236]
["bitfinex-derivatives","ETHF0:USTF0",1736041283313,0.4079,3637.9,3637.8,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041285311,0.4079,3637.9,3637.5,2.49084236]
["bitfinex-derivatives","ETHF0:USTF0",1736041285507,0.4079,3637.9,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736041285712,0.4079,3637.9,3637.5,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041286213,0.27495,3637.5,3637.2,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041286513,3.2078,3637.7,3637.2,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041288318,0.4079,3637.9,3637.5,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041288514,0.27493,3637.8,3637.5,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041288710,0.4079,3637.9,3637.5,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041289014,0.68282,3637.9,3637.5,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041289611,0.4079,3637.9,3637.5,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041289814,0.4079,3637.9,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736041290017,0.4079,3637.9,3637.6,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1736041290215,0.4079,3637.9,3637.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736041290417,0.4079,3637.9,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736041290819,0.4079,3637.9,3637.6,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1736041291523,0.4079,3637.9,3637.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736041291722,0.4079,3637.9,3637.6,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1736041292118,0.4079,3637.9,3637.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736041292316,0.4079,3637.9,3637.5,2.49084236]
["bitfinex-derivatives","ETHF0:USTF0",1736041292518,0.4079,3637.9,3637.5,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041293522,0.27493,3637.8,3637.2,2.49086236]
["bitfinex-derivatives","ETHF0:USTF0",1736041293723,0.27494,3637.7,3637.2,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041294120,0.27493,3637.8,3637.2,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041294318,0.27493,3637.8,3637.2,2.49086236]
["bitfinex-derivatives","ETHF0:USTF0",1736041295119,0.4079,3637.9,3637.2,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041295318,0.68282,3637.9,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736041296227,0.27494,3637.7,3637.2,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041296523,0.4079,3637.9,3637.2,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041296732,0.4079,3637.9,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736041297321,0.4079,3637.9,3637.2,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041297624,0.4079,3637.9,3637.5,2.49084236]
["bitfinex-derivatives","ETHF0:USTF0",1736041298027,0.4079,3637.9,3637.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736041298426,0.70871,3638.0,3637.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736041298620,0.4338,3638.0,3637.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736041298822,0.4338,3638.0,3637.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1736041299228,0.70871,3638.0,3637.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1736041299829,0.4338,3638.0,3637.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1736041300129,0.4338,3638.0,3637.6,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1736041300328,0.70871,3638.0,3637.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1736041301323,0.4338,3638.0,3637.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1736041301523,0.27492,3637.9,3637.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736041301721,0.68662,3637.9,3637.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736041301921,0.4117,3637.9,3637.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736041303228,0.27493,3637.8,3637.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736041303528,0.27495,3637.6,3637.2,3.07059236]
["bitfinex-derivatives","ETHF0:USTF0",1736041303717,3.48275,3637.6,3637.2,3.07059236]
["bitfinex-derivatives","ETHF0:USTF0",1736041303923,3.48275,3637.6,3637.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736041304117,3.2078,3637.6,3637.3,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1736041304323,0.27493,3637.8,3637.3,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1736041304526,6.05723206,3638.0,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736041304726,0.27492,3637.9,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736041305126,2.14071206,3637.9,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736041305325,2.14071206,3637.9,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736041305923,2.14071206,3637.9,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736041306324,2.14071206,3637.9,3637.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041306729,2.14071206,3637.9,3637.8,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1736041307327,3.6416,3638.0,3637.8,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1736041307527,3.6416,3638.0,3637.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041309935,5.78231206,3638.0,3637.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041311333,6.05722206,3638.0,3637.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041312233,2.14071206,3637.9,3637.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041315838,5.78231206,3638.0,3637.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041316135,6.05723206,3638.0,3637.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041316943,2.14071206,3637.9,3637.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041321653,6.84319612,3638.0,3637.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041323150,3.6141006,3637.9,3637.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041324345,0.41250448,3637.9,3637.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041324556,3.6416,3638.0,3637.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736041325556,4.70499645,3637.9,3637.2,3.07059236]
["bitfinex-derivatives","ETHF0:USTF0",1736041325856,4.70499645,3637.9,3637.5,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736041326258,4.70499645,3637.9,3637.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736041326550,4.97991645,3637.9,3637.3,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1736041326743,0.8658,3637.8,3637.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736041326948,0.8658,3637.8,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736041326949,5.15828115,3637.8,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736041327756,5.15828115,3637.8,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736041328349,4.70499645,3637.7,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736041329752,4.70499645,3637.7,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736041331058,3.22325261,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736041335555,3.22325261,3637.5,3637.3,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1736041335957,0.27496,3637.4,3637.3,6.48409384]
["bitfinex-derivatives","ETHF0:USTF0",1736041336158,1.12386,3637.4,3637.3,6.48409384]
["bitfinex-derivatives","ETHF0:USTF0",1736041337763,12.14971248,3637.4,3636.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736041337964,0.4055,3637.3,3636.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736041338355,0.4055,3637.3,3636.7,6.48409384]
["bitfinex-derivatives","ETHF0:USTF0",1736041338356,3.2078,3637.2,3636.7,6.48409384]
["bitfinex-derivatives","ETHF0:USTF0",1736041338555,3.4828,3636.8,3636.7,6.48409384]
["bitfinex-derivatives","ETHF0:USTF0",1736041338757,3.4828,3636.8,3636.7,3.92389385]
["bitfinex-derivatives","ETHF0:USTF0",1736041339170,0.27501,3636.7,3636.6,3.92389385]
["bitfinex-derivatives","ETHF0:USTF0",1736041339464,0.69221,3636.7,3636.6,3.92389385]
["bitfinex-derivatives","ETHF0:USTF0",1736041340863,0.69221,3636.7,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041340864,0.27504,3636.4,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041341061,3.2078,3636.3,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041341260,3.6556,3636.3,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041341963,3.2078,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041342351,4.28181232,3636.5,3636.1,2.21589236]
["bitfinex-derivatives","ETHF0:USTF0",1736041342555,4.28181232,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041343161,2.13974273,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041345662,2.13974273,3636.5,3636.4,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1736041345859,2.13974273,3636.7,3636.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736041346165,2.13974273,3636.7,3636.4,0.33721243]
["bitfinex-derivatives","ETHF0:USTF0",1736041346559,2.13974273,3636.7,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041347265,2.13974273,3636.7,3636.4,0.61224243]
["bitfinex-derivatives","ETHF0:USTF0",1736041347966,3.2078,3636.8,3636.4,0.61224243]
["bitfinex-derivatives","ETHF0:USTF0",1736041349172,5.34754273,3636.8,3636.4,0.61224243]
["bitfinex-derivatives","ETHF0:USTF0",1736041349962,3.2078,3636.8,3636.4,0.33721243]
["bitfinex-derivatives","ETHF0:USTF0",1736041350168,3.2078,3636.8,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041352767,3.2078,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041352973,3.2078,3636.8,3636.7,2.49090236]
["bitfinex-derivatives","ETHF0:USTF0",1736041353171,2.13974273,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041353467,2.13974273,3637.0,3636.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736041353671,2.13974273,3637.0,3636.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736041354264,2.13974273,3637.0,3636.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736041354467,3.2078,3637.2,3636.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736041359372,3.2078,3637.2,3636.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736041360481,3.2078,3637.2,3636.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736041361076,5.34754273,3637.2,3636.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736041361466,5.34754273,3637.2,3636.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1736041361667,5.34754273,3637.2,3636.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736041362180,3.2078,3637.2,3636.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736041363479,3.2078,3637.2,3636.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1736041363674,5.34754273,3637.2,3636.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736041366282,2.13974273,3637.1,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041367678,5.34754273,3637.2,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041368879,5.34754273,3637.2,3636.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1736041369287,5.34754273,3637.2,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041370482,2.13974273,3637.1,3636.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1736041370682,2.13974273,3637.1,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041370883,0.8592,3637.0,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041371386,0.8592,3637.0,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041371687,0.8592,3637.0,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041371986,2.99894273,3637.0,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041372396,2.99894273,3637.0,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041373282,2.13974273,3636.9,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041375488,2.13974273,3636.9,3636.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736041376384,2.13974273,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041377489,2.13974273,3637.0,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041378291,2.13974273,3637.0,3636.9,0.9983251]
["bitfinex-derivatives","ETHF0:USTF0",1736041378890,3.62221139,3637.1,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041379286,3.62221139,3637.1,3636.9,1.2733151]
["bitfinex-derivatives","ETHF0:USTF0",1736041379487,3.62221139,3637.1,3636.9,0.9983251]
["bitfinex-derivatives","ETHF0:USTF0",1736041379996,3.62221139,3637.1,3637.0,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1736041381394,2.14216428,3637.1,3637.0,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1736041382392,2.14216428,3637.1,3637.0,3.3189527]
["bitfinex-derivatives","ETHF0:USTF0",1736041384089,3.2078,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736041384388,2.14216428,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736041387993,2.14216428,3637.5,3637.0,2.6384627]
["bitfinex-derivatives","ETHF0:USTF0",1736041388188,2.14216428,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736041389096,0.41253233,3637.8,3637.3,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041389097,3.20961409,3637.6,3637.3,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041389289,3.20961409,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736041389689,3.20961409,3637.6,3637.5,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1736041390291,3.20961409,3637.7,3637.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736041390496,3.20961409,3637.7,3637.6,2.4866027]
["bitfinex-derivatives","ETHF0:USTF0",1736041392892,2.14339875,3637.7,3637.6,2.4866027]
["bitfinex-derivatives","ETHF0:USTF0",1736041394195,2.14339875,3637.8,3637.6,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041394499,2.14339875,3637.8,3637.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736041395192,2.14339875,3637.8,3637.7,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1736041395592,2.14339875,3637.9,3637.7,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1736041395793,2.14339875,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736041396993,2.14339875,3638.0,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736041398494,2.14339875,3638.0,3637.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736041398696,2.14339875,3638.0,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736041399702,2.14339875,3638.0,3637.9,2.4865827]
["bitfinex-derivatives","ETHF0:USTF0",1736041400496,5.35119875,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736041400696,5.35119875,3638.3,3638.2,2.4865627]
["bitfinex-derivatives","ETHF0:USTF0",1736041400997,2.14339875,3638.3,3638.2,2.4865627]
["bitfinex-derivatives","ETHF0:USTF0",1736041401501,0.25739875,3638.3,3638.2,2.4865627]
["bitfinex-derivatives","ETHF0:USTF0",1736041401705,0.25739875,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736041401897,0.25739875,3638.4,3638.3,3.90499]
["bitfinex-derivatives","ETHF0:USTF0",1736041402098,3.20961409,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736041402298,2.53551409,3638.6,3638.5,2.4865327]
["bitfinex-derivatives","ETHF0:USTF0",1736041402501,1.86141409,3638.6,3638.5,7.4865327]
["bitfinex-derivatives","ETHF0:USTF0",1736041402805,0.51321409,3638.6,3638.5,7.4865327]
["bitfinex-derivatives","ETHF0:USTF0",1736041403195,4.07574509,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736041403398,4.07574509,3639.6,3639.4,2.4864627]
["bitfinex-derivatives","ETHF0:USTF0",1736041404204,4.07574509,3639.6,3639.4,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041404504,4.07574509,3639.6,3639.1,2.4864927]
["bitfinex-derivatives","ETHF0:USTF0",1736041405102,0.8645,3639.6,3639.1,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041405700,1.13929,3639.6,3639.1,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041405901,0.8645,3639.6,3639.1,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041407603,0.8645,3639.6,3639.1,2.4864927]
["bitfinex-derivatives","ETHF0:USTF0",1736041408104,0.8645,3639.6,3638.8,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041408303,3.2078,3639.1,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736041408602,1.245,3639.0,3638.5,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041410103,1.51984,3639.0,3638.5,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041410807,1.245,3639.0,3638.5,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041411508,1.245,3639.0,3638.5,2.4865327]
["bitfinex-derivatives","ETHF0:USTF0",1736041412005,1.51984,3639.0,3638.5,2.4865327]
["bitfinex-derivatives","ETHF0:USTF0",1736041413018,1.51984,3639.0,3638.5,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041413209,1.51984,3639.0,3638.5,2.4865327]
["bitfinex-derivatives","ETHF0:USTF0",1736041414005,1.245,3639.0,3638.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736041414398,0.8329,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736041416512,0.4331,3639.4,3638.8,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041416705,0.4331,3639.4,3639.1,2.4864927]
["bitfinex-derivatives","ETHF0:USTF0",1736041417606,0.4331,3639.4,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736041417807,0.4331,3639.4,3638.8,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041418008,0.27481,3639.3,3638.8,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041418210,0.4331,3639.4,3638.8,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041418412,0.27483,3639.2,3638.8,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041421024,0.4331,3639.4,3638.8,2.4865127]
["bitfinex-derivatives","ETHF0:USTF0",1736041421025,0.27482,3639.3,3638.8,2.4865127]
["bitfinex-derivatives","ETHF0:USTF0",1736041421310,0.4331,3639.4,3638.8,2.4865127]
["bitfinex-derivatives","ETHF0:USTF0",1736041421520,0.27483,3639.2,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736041422015,0.27482,3639.2,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736041423216,0.4331,3639.4,3638.9,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041423518,0.4331,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736041426623,0.83,3639.6,3639.2,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041426823,0.83,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736041427216,0.83,3639.6,3639.2,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041427410,0.83,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736041428722,0.83,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736041428920,0.83,3639.6,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736041429921,0.27481,3639.5,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736041430122,0.27481,3639.4,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736041430322,4.0378,3639.6,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736041430522,4.0378,3639.6,3638.9,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041430523,0.2748,3639.5,3638.9,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041430822,0.2748,3639.5,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736041435719,3.48262,3639.2,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736041435920,0.8271,3639.1,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736041436121,0.4381,3639.0,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736041436522,0.4381,3639.0,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736041436716,0.27486,3638.8,3638.3,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041436922,0.27486,3638.8,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736041437519,0.27486,3638.8,3638.2,8.22976879]
["bitfinex-derivatives","ETHF0:USTF0",1736041437726,3.2078,3638.7,3638.2,4.30697879]
["bitfinex-derivatives","ETHF0:USTF0",1736041438220,3.2078,3638.7,3638.0,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1736041438221,0.27487,3638.6,3638.0,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1736041438417,0.44,3638.5,3637.9,2.9266727]
["bitfinex-derivatives","ETHF0:USTF0",1736041438613,1.14858,3638.5,3637.9,2.9266727]
["bitfinex-derivatives","ETHF0:USTF0",1736041438928,0.27489,3638.4,3637.9,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041439218,0.422,3638.3,3637.9,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041440824,0.422,3638.3,3637.9,2.4865827]
["bitfinex-derivatives","ETHF0:USTF0",1736041441220,0.422,3638.3,3637.9,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041441625,0.27491,3638.1,3637.6,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1736041441823,0.2749,3638.2,3637.6,3.89114]
["bitfinex-derivatives","ETHF0:USTF0",1736041443627,0.2749,3638.2,3637.6,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1736041444330,0.27491,3638.1,3637.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736041444628,0.2749,3638.2,3637.6,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1736041444925,0.4437,3638.0,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736041446428,0.4437,3638.0,3637.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736041447224,0.4437,3638.0,3637.6,2.8950027]
["bitfinex-derivatives","ETHF0:USTF0",1736041448229,0.4437,3638.0,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736041448425,0.4437,3638.0,3637.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736041452127,0.4437,3638.0,3637.8,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1736041452328,3.6298,3638.3,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736041452534,3.6298,3638.3,3638.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736041452723,0.422,3638.3,3638.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736041453432,7.48961232,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736041453638,4.28181232,3638.7,3638.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736041453934,0.4281,3638.8,3638.6,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1736041455123,0.4281,3638.8,3638.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736041455927,0.4281,3638.8,3638.6,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1736041456323,0.4281,3638.8,3638.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736041456529,0.4281,3638.8,3637.8,4.99579879]
["bitfinex-derivatives","ETHF0:USTF0",1736041456530,0.27489,3638.3,3637.8,4.99579879]
["bitfinex-derivatives","ETHF0:USTF0",1736041456835,0.27489,3638.3,3637.9,4.30697879]
["bitfinex-derivatives","ETHF0:USTF0",1736041456836,1.302,3638.2,3637.9,4.30697879]
["bitfinex-derivatives","ETHF0:USTF0",1736041457634,0.27491,3638.1,3637.9,4.30697879]
["bitfinex-derivatives","ETHF0:USTF0",1736041457836,1.5769,3638.2,3637.9,4.30697879]
["bitfinex-derivatives","ETHF0:USTF0",1736041458038,1.5769,3638.2,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736041459229,0.8733,3638.2,3637.9,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041459439,0.4481,3638.2,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736041459836,0.4481,3638.2,3638.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736041459837,3.6165,3638.5,3638.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736041460037,3.2078,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736041460537,3.2078,3638.5,3638.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736041460836,3.2078,3638.5,3638.3,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1736041461434,1.2843,3638.6,3638.3,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1736041461832,1.2843,3638.6,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736041463332,1.2843,3638.6,3638.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736041463533,0.4186,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736041464739,3.21164272,3638.8,3638.5,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041464940,3.21164272,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736041465547,3.65014272,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736041466839,0.4385,3639.2,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736041467041,0.426,3639.1,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736041467543,0.426,3639.1,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736041468130,0.426,3639.1,3638.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736041468343,0.426,3639.1,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736041469644,0.4385,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736041469845,0.4385,3639.2,3639.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736041470639,0.4385,3639.2,3639.0,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1736041471037,0.4385,3639.2,3639.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736041472748,0.4385,3639.2,3639.0,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1736041472946,0.4385,3639.2,3639.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736041473544,0.4385,3639.2,3639.0,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1736041475144,0.4385,3639.2,3639.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736041475351,0.4385,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736041475740,0.4385,3639.2,3638.8,2.6427627]
["bitfinex-derivatives","ETHF0:USTF0",1736041475944,0.4385,3639.2,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736041478453,0.4385,3639.2,3638.8,2.6427627]
["bitfinex-derivatives","ETHF0:USTF0",1736041478653,0.4385,3639.2,3638.8,2.9176127]
["bitfinex-derivatives","ETHF0:USTF0",1736041479062,0.4385,3639.2,3638.8,2.6427627]
["bitfinex-derivatives","ETHF0:USTF0",1736041479353,0.4385,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736041481354,0.4385,3639.2,3638.8,2.6427627]
["bitfinex-derivatives","ETHF0:USTF0",1736041481562,0.4385,3639.2,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736041484664,0.4385,3639.2,3639.1,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041485360,0.4385,3639.2,3638.8,2.6427627]
["bitfinex-derivatives","ETHF0:USTF0",1736041485563,0.4385,3639.2,3638.8,2.9176127]
["bitfinex-derivatives","ETHF0:USTF0",1736041486555,0.4385,3639.2,3638.8,2.4865127]
["bitfinex-derivatives","ETHF0:USTF0",1736041486759,0.4385,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736041487065,0.4385,3639.2,3639.1,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041487366,0.4385,3639.2,3639.1,2.4864927]
["bitfinex-derivatives","ETHF0:USTF0",1736041488267,0.4385,3639.2,3639.1,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041489066,0.4385,3639.2,3639.1,2.4864927]
["bitfinex-derivatives","ETHF0:USTF0",1736041491868,0.4385,3639.2,3639.1,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041496471,0.4385,3639.2,3639.1,2.4864927]
["bitfinex-derivatives","ETHF0:USTF0",1736041499172,0.4385,3639.2,3639.1,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041502067,0.4385,3639.2,3638.8,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041502276,0.4385,3639.2,3638.8,2.4865127]
["bitfinex-derivatives","ETHF0:USTF0",1736041502573,0.4385,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736041504074,0.4385,3639.2,3639.1,2.2116627]
["bitfinex-derivatives","ETHF0:USTF0",1736041504278,0.4385,3639.2,3639.1,2.4864927]
["bitfinex-derivatives","ETHF0:USTF0",1736041509082,0.4385,3639.2,3639.1,2.9256927]
["bitfinex-derivatives","ETHF0:USTF0",1736041509783,0.4385,3639.2,3639.1,7.23267149]
["bitfinex-derivatives","ETHF0:USTF0",1736041511985,0.4385,3639.2,3639.1,2.9256927]
["bitfinex-derivatives","ETHF0:USTF0",1736041514177,0.4385,3639.2,3639.1,1.71085902]
["bitfinex-derivatives","ETHF0:USTF0",1736041515186,0.4385,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736041515380,0.4385,3639.2,3639.1,1.27165902]
["bitfinex-derivatives","ETHF0:USTF0",1736041517289,4.06246406,3639.2,3639.1,5.59755953]
["bitfinex-derivatives","ETHF0:USTF0",1736041518191,0.4385,3639.2,3639.1,7.74744559]
["bitfinex-derivatives","ETHF0:USTF0",1736041519592,3.65014272,3639.2,3639.1,1.27165902]
["bitfinex-derivatives","ETHF0:USTF0",1736041522788,3.21164272,3639.2,3639.1,1.27165902]
["bitfinex-derivatives","ETHF0:USTF0",1736041523993,2.14901505,3639.2,3639.1,1.27165902]
["bitfinex-derivatives","ETHF0:USTF0",1736041524889,2.14901505,3639.2,3639.1,7.75928781]
["bitfinex-derivatives","ETHF0:USTF0",1736041525286,2.14901505,3639.2,3639.1,7.75684823]
["bitfinex-derivatives","ETHF0:USTF0",1736041525593,2.14901505,3639.2,3639.1,6.76001921]
["bitfinex-derivatives","ETHF0:USTF0",1736041525789,2.14901505,3639.2,3639.1,7.75684823]
["bitfinex-derivatives","ETHF0:USTF0",1736041527093,2.14901505,3639.3,3639.1,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041527396,2.14901505,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736041528085,3.21164272,3639.4,3639.2,6.48750882]
["bitfinex-derivatives","ETHF0:USTF0",1736041528289,3.21164272,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736041528490,3.21164272,3639.4,3639.3,1.27163902]
["bitfinex-derivatives","ETHF0:USTF0",1736041529285,3.21164272,3639.4,3639.3,5.59649615]
["bitfinex-derivatives","ETHF0:USTF0",1736041531797,3.65824272,3639.5,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736041532997,3.65824272,3639.5,3639.4,4.59907492]
["bitfinex-derivatives","ETHF0:USTF0",1736041533996,4.0705406,3639.5,3639.4,4.59907492]
["bitfinex-derivatives","ETHF0:USTF0",1736041534799,0.85889788,3639.5,3639.4,4.59907492]
["bitfinex-derivatives","ETHF0:USTF0",1736041535491,0.85889788,3639.5,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736041535697,0.85889788,3639.5,3639.3,5.59590394]
["bitfinex-derivatives","ETHF0:USTF0",1736041536894,3.22258652,3639.4,3639.3,1.27163902]
["bitfinex-derivatives","ETHF0:USTF0",1736041538197,3.6348844,3639.4,3639.3,5.59590394]
["bitfinex-derivatives","ETHF0:USTF0",1736041543202,3.6348844,3639.4,3639.3,5.32109394]
["bitfinex-derivatives","ETHF0:USTF0",1736041544203,3.9096944,3639.4,3639.3,3.65026492]
["bitfinex-derivatives","ETHF0:USTF0",1736041544396,3.6348844,3639.4,3639.3,3.65026492]
["bitfinex-derivatives","ETHF0:USTF0",1736041545007,5.50740068,3639.4,3639.2,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041545195,5.78221068,3639.4,3639.2,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041547104,0.27481,3639.3,3639.2,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041547409,4.57182041,3639.3,3639.2,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041547710,4.98411829,3639.3,3639.2,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041548803,11.1330615,3639.3,3639.2,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041550107,5.6270754,3639.3,3639.2,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041551004,6.34909442,3639.3,3638.6,6.48750882]
["bitfinex-derivatives","ETHF0:USTF0",1736041551204,1.27167902,3638.9,3638.6,6.48750882]
["bitfinex-derivatives","ETHF0:USTF0",1736041551507,1.2687,3638.8,3638.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041553014,5.9764486,3638.8,3638.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041554009,1.68099788,3638.8,3638.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041555013,4.90027476,3638.8,3638.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041558819,4.48797688,3638.8,3638.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041561813,4.90038636,3638.8,3638.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041562715,4.48797688,3638.8,3638.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041565720,1.2687,3638.8,3638.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041568819,0.27486,3638.7,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041569020,0.27488,3638.5,3638.3,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041569321,3.48267,3638.6,3638.3,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041569521,0.4243,3638.4,3638.3,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041570028,0.69918,3638.4,3638.3,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041570328,0.4243,3638.4,3638.3,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041570519,2.56734866,3638.4,3638.3,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041571425,0.4243,3638.4,3638.3,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041571613,0.4243,3638.4,3638.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1736041571925,0.4243,3638.4,3638.0,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1736041571926,0.8704,3638.3,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736041572520,0.8704,3638.3,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736041572722,3.01344866,3638.3,3638.2,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041573123,2.14304866,3638.3,3638.2,1.41442902]
["bitfinex-derivatives","ETHF0:USTF0",1736041573933,2.56734866,3638.4,3638.2,1.41442902]
["bitfinex-derivatives","ETHF0:USTF0",1736041574425,2.56734866,3638.4,3638.2,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041575727,5.77514866,3638.4,3638.2,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041577526,3.6321,3638.4,3638.2,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041578730,1.46904866,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736041579028,2.45667688,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736041579224,2.45667688,3638.6,3638.5,4.47949902]
["bitfinex-derivatives","ETHF0:USTF0",1736041580429,0.8407,3639.4,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736041580727,0.8407,3639.4,3639.3,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041580923,0.4051,3639.4,3639.3,1.27163902]
["bitfinex-derivatives","ETHF0:USTF0",1736041581125,0.74586496,3639.8,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736041581328,0.74586496,3639.8,3639.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041581526,0.74586496,3639.8,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736041581729,0.74586496,3639.8,3639.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041582723,0.74586496,3639.8,3639.7,1.27160902]
["bitfinex-derivatives","ETHF0:USTF0",1736041583329,7.50325072,3640.3,3639.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041583626,4.72355072,3640.3,3640.2,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041584627,0.4281,3640.3,3640.2,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041585122,0.4281,3640.3,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041585329,3.6359,3640.3,3640.0,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041585629,4.63272902,3640.3,3640.0,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041586027,4.63272902,3640.3,3640.0,1.27158902]
["bitfinex-derivatives","ETHF0:USTF0",1736041586226,3.6359,3640.3,3640.0,1.27158902]
["bitfinex-derivatives","ETHF0:USTF0",1736041586425,3.6359,3640.3,3640.0,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041586631,3.6359,3640.3,3640.0,1.27158902]
["bitfinex-derivatives","ETHF0:USTF0",1736041586826,4.63272902,3640.3,3640.0,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041587424,4.90746902,3640.3,3639.8,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041587630,0.99682902,3640.1,3639.8,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041588132,0.27477,3640.0,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736041588434,0.27477,3640.0,3639.6,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041588635,0.4461,3639.9,3639.6,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041588932,0.4381,3639.8,3639.6,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041589128,0.4456,3639.7,3639.6,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041592336,0.4456,3639.7,3639.4,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041593530,0.99682902,3639.5,3639.0,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041593726,4.20462902,3639.5,3639.0,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041594233,4.47942902,3639.5,3639.0,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041595932,0.99682902,3639.2,3637.7,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1736041596233,1.2583,3639.1,3638.8,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041596533,1.2583,3639.1,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736041596847,1.2583,3639.1,3638.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041597140,1.53313,3639.1,3638.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041597336,0.99682902,3639.0,3638.7,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041597636,0.99682902,3638.8,3638.4,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041597931,0.99682902,3638.8,3638.6,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041599134,0.99682902,3638.8,3638.4,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041599333,1.27167902,3638.8,3638.4,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041599534,0.99682902,3638.8,3638.4,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041599736,4.4661,3639.1,3638.6,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041599942,1.2583,3639.1,3639.0,0.99682902]
["bitfinex-derivatives","ETHF0:USTF0",1736041600343,1.2583,3639.1,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736041600536,0.4358,3639.1,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736041600742,0.4358,3639.1,3638.8,2.20947871]
["bitfinex-derivatives","ETHF0:USTF0",1736041600937,0.4358,3639.1,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736041602044,0.4324,3639.0,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736041602643,0.4324,3639.0,3638.7,2.20947871]
["bitfinex-derivatives","ETHF0:USTF0",1736041602947,0.4258,3638.9,3638.7,2.20947871]
["bitfinex-derivatives","ETHF0:USTF0",1736041603647,0.4258,3638.9,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736041604748,0.4258,3638.9,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736041605438,0.4258,3638.9,3638.4,2.20947871]
["bitfinex-derivatives","ETHF0:USTF0",1736041605439,0.4258,3638.9,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736041606847,0.70065,3638.9,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736041607649,0.4258,3638.9,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736041607842,0.4258,3638.9,3638.2,2.20947871]
["bitfinex-derivatives","ETHF0:USTF0",1736041608043,0.4258,3638.9,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736041612656,0.70064,3638.9,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736041613154,0.4258,3638.9,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736041613354,0.4258,3638.9,3638.2,2.20947871]
["bitfinex-derivatives","ETHF0:USTF0",1736041613355,3.2078,3638.6,3637.9,5.41727871]
["bitfinex-derivatives","ETHF0:USTF0",1736041613552,0.4451,3638.5,3637.9,5.41727871]
["bitfinex-derivatives","ETHF0:USTF0",1736041613749,0.4163,3638.4,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736041614152,0.4153,3638.3,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736041615161,0.4153,3638.3,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736041615762,0.4153,3638.3,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736041616162,0.4153,3638.3,3637.9,5.41727871]
["bitfinex-derivatives","ETHF0:USTF0",1736041616359,0.4153,3638.3,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736041616664,0.4153,3638.3,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736041617069,0.4153,3638.3,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736041617362,0.4153,3638.3,3637.9,5.69219871]
["bitfinex-derivatives","ETHF0:USTF0",1736041617559,0.4153,3638.3,3637.9,5.41727871]
["bitfinex-derivatives","ETHF0:USTF0",1736041617767,0.4153,3638.3,3637.9,3.48272]
["bitfinex-derivatives","ETHF0:USTF0",1736041618863,0.4153,3638.3,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736041619258,0.4153,3638.3,3637.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736041619468,0.4153,3638.3,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736041621264,0.4153,3638.3,3637.8,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736041622368,2.20947871,3638.0,3637.0,8.89390484]
["bitfinex-derivatives","ETHF0:USTF0",1736041622568,3.48274,3637.7,3637.0,8.89390484]
["bitfinex-derivatives","ETHF0:USTF0",1736041622768,0.27496,3637.4,3637.1,6.46419363]
["bitfinex-derivatives","ETHF0:USTF0",1736041622971,0.27497,3637.2,3637.1,5.11639363]
["bitfinex-derivatives","ETHF0:USTF0",1736041623368,3.48277,3637.2,3637.1,5.11639363]
["bitfinex-derivatives","ETHF0:USTF0",1736041623679,3.48277,3637.2,3637.1,3.23039363]
["bitfinex-derivatives","ETHF0:USTF0",1736041623975,3.2078,3637.2,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041624173,3.2078,3636.8,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041624365,0.4076,3636.7,3635.9,5.41727871]
["bitfinex-derivatives","ETHF0:USTF0",1736041625076,0.4076,3636.7,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041625572,0.4076,3636.7,3635.9,5.41727871]
["bitfinex-derivatives","ETHF0:USTF0",1736041625776,0.4076,3636.7,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041626170,0.4156,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041626469,0.4103,3636.5,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041629383,0.4103,3636.5,3635.9,5.41727871]
["bitfinex-derivatives","ETHF0:USTF0",1736041629679,0.4103,3636.5,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041630071,0.4103,3636.5,3635.9,5.41727871]
["bitfinex-derivatives","ETHF0:USTF0",1736041630274,0.4103,3636.5,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041630780,0.4103,3636.5,3635.9,5.41727871]
["bitfinex-derivatives","ETHF0:USTF0",1736041630977,0.4103,3636.5,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041631171,0.4103,3636.5,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041631778,0.4103,3636.5,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041632081,3.2078,3637.2,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041632778,3.2078,3637.2,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041632982,3.2078,3637.2,3636.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041633180,3.2078,3637.2,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041633582,3.2078,3637.2,3636.8,2.20947871]
["bitfinex-derivatives","ETHF0:USTF0",1736041633782,3.2078,3637.8,3637.1,2.20947871]
["bitfinex-derivatives","ETHF0:USTF0",1736041634081,3.2078,3637.8,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736041634282,3.2078,3637.8,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736041634777,3.2078,3637.8,3637.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736041634973,0.27495,3637.6,3636.6,2.20947871]
["bitfinex-derivatives","ETHF0:USTF0",1736041635177,0.69954,3637.7,3636.9,2.20947871]
["bitfinex-derivatives","ETHF0:USTF0",1736041635477,0.69954,3637.7,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736041635678,0.4366,3637.6,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736041637180,0.4366,3637.6,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736041639981,0.4366,3637.6,3636.9,5.41727871]
["bitfinex-derivatives","ETHF0:USTF0",1736041640181,0.4366,3637.6,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736041642676,0.4366,3637.6,3636.9,5.41727871]
["bitfinex-derivatives","ETHF0:USTF0",1736041642881,0.4366,3637.6,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736041643077,0.4366,3637.6,3636.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736041643286,3.48276,3637.4,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736041643487,0.4373,3637.3,3636.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736041643688,0.275,3636.8,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041643989,0.4274,3636.7,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041644284,0.4373,3636.6,3636.2,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1736041644484,0.4373,3636.6,3636.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736041644788,0.4373,3636.6,3636.0,3.48286]
["bitfinex-derivatives","ETHF0:USTF0",1736041645288,0.4373,3636.6,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041645289,0.71232,3636.6,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041645491,0.4373,3636.6,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041646984,0.4373,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041647584,0.4373,3636.6,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041647784,0.4373,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041650086,0.4373,3636.6,3635.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736041650292,0.71232,3636.6,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041651292,0.4373,3636.6,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041652793,0.4373,3636.6,3635.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736041652994,0.4373,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041654593,0.4373,3636.6,3635.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736041654791,0.71232,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041655989,0.4373,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041657399,0.71232,3636.6,3635.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736041658497,0.71232,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041659201,0.71232,3636.6,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041659202,0.27503,3636.5,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041659499,0.4373,3636.6,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041659701,0.71232,3636.6,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041660001,0.71232,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041660194,0.27504,3636.4,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736041660498,0.27504,3636.4,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041661400,0.27503,3636.5,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041662802,0.27503,3636.5,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041664895,0.4373,3636.6,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041664896,0.27503,3636.4,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041666304,0.4373,3636.6,3635.7,3.07007871]
["bitfinex-derivatives","ETHF0:USTF0",1736041666508,0.27504,3636.4,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041667308,0.27504,3636.3,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041667499,0.27504,3636.3,3635.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736041667500,3.2078,3636.3,3635.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736041667700,0.27507,3636.0,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736041668006,0.8433,3635.9,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041669206,0.8433,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041669405,0.8433,3635.9,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736041670704,0.8433,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736041670904,0.8433,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041671108,0.8433,3635.9,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736041673311,0.8433,3635.9,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041675207,0.8433,3635.9,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736041675601,0.8433,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041675807,0.8433,3635.9,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041676007,0.8433,3635.9,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736041676301,0.8433,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041676500,0.8433,3635.9,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041677707,0.8433,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041677902,0.8433,3635.9,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736041678111,0.8433,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041678713,0.8433,3635.9,3635.6,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736041679115,0.8433,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041680315,0.8433,3635.9,3635.1,7.52022049]
["bitfinex-derivatives","ETHF0:USTF0",1736041680316,0.27509,3635.7,3635.1,7.52022049]
["bitfinex-derivatives","ETHF0:USTF0",1736041680508,0.4155,3635.6,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736041681408,0.6906,3635.6,3635.1,7.79535049]
["bitfinex-derivatives","ETHF0:USTF0",1736041682215,0.4155,3635.6,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041682516,0.4155,3635.6,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736041683012,0.69059,3635.6,3635.1,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1736041683317,0.27511,3635.5,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041683918,0.4155,3635.6,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041684121,0.6906,3635.6,3635.1,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1736041684616,0.4155,3635.6,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041684816,0.4155,3635.6,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736041686920,0.4155,3635.6,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736041688420,4.05115343,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736041688611,3.20785343,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736041689521,3.20785343,3636.2,3635.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736041689721,3.20785343,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041690921,3.2078,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041691523,4.06005343,3636.6,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041692327,0.8522,3636.6,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041693020,0.8522,3636.6,3636.1,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041693423,0.8522,3636.6,3636.1,4.58747049]
["bitfinex-derivatives","ETHF0:USTF0",1736041693726,0.8522,3636.6,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041694025,0.8522,3636.6,3636.1,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041694227,0.8522,3636.6,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041694621,4.06005343,3636.6,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041695423,4.06005343,3636.6,3635.9,7.52022049]
["bitfinex-derivatives","ETHF0:USTF0",1736041695624,4.06005343,3636.6,3636.3,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041695829,4.06005343,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041696228,4.06005343,3636.6,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041696431,4.06005343,3636.6,3635.9,7.52022049]
["bitfinex-derivatives","ETHF0:USTF0",1736041696729,4.06005343,3636.6,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041697129,0.8522,3636.6,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041697729,0.8522,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041698425,4.06005343,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041698623,4.06005343,3636.6,3636.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736041698931,4.06005343,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041699732,2.99614168,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041700929,0.8522,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736041704735,2.14394168,3636.7,3636.3,5.41727871]
["bitfinex-derivatives","ETHF0:USTF0",1736041704931,2.14394168,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041705133,2.14394168,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736041706330,2.58404168,3637.1,3636.4,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041706728,2.58404168,3637.1,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041707831,0.4401,3637.1,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736041708029,0.4401,3637.1,3636.3,10.8036992]
["bitfinex-derivatives","ETHF0:USTF0",1736041708241,2.92456871,3637.1,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736041708533,2.92456871,3637.1,3636.3,8.59422049]
["bitfinex-derivatives","ETHF0:USTF0",1736041708534,2.20947871,3636.8,3636.3,7.52022049]
["bitfinex-derivatives","ETHF0:USTF0",1736041708736,2.20947871,3636.8,3636.3,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041708737,2.20947871,3636.5,3636.3,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041708933,0.8879,3636.4,3636.3,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041709139,4.37073,3636.4,3636.3,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041709834,4.37073,3636.4,3634.4,41.03905522]
["bitfinex-derivatives","ETHF0:USTF0",1736041709835,4.37073,3636.4,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041710030,4.37073,3636.4,3635.4,6.5218992]
["bitfinex-derivatives","ETHF0:USTF0",1736041710431,0.27504,3636.3,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041710936,0.4053,3636.2,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041711939,0.4053,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041712936,0.4053,3636.2,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041713337,0.4053,3636.2,3635.5,7.52022049]
["bitfinex-derivatives","ETHF0:USTF0",1736041713638,0.4053,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041716037,0.4053,3636.2,3635.5,7.52022049]
["bitfinex-derivatives","ETHF0:USTF0",1736041716238,0.4053,3636.2,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041719240,0.4053,3636.2,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736041719639,0.4053,3636.2,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041721042,0.68035,3636.2,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736041721243,0.27506,3636.0,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041722548,0.4053,3636.2,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041722549,0.27506,3636.1,3635.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736041724251,2.54612595,3636.2,3635.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736041724442,2.54612595,3636.2,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041724641,0.27507,3635.9,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041724851,0.8304,3635.8,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041725043,0.27509,3635.7,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041725243,0.4111,3635.7,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041728844,2.14082595,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736041729353,2.14082595,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041729650,2.14082595,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041730651,8.34780443,3636.4,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041730652,6.20612595,3636.4,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041731246,6.20612595,3636.4,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041731445,6.20612595,3636.4,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736041731743,6.20612595,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041731948,2.99832595,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041733056,0.8575,3636.4,3636.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736041733258,0.8575,3636.4,3636.1,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1736041735053,0.8575,3636.4,3635.9,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041735054,0.27506,3636.0,3635.9,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041735755,5.41727871,3636.2,3635.8,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041735756,0.27507,3635.9,3635.8,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041735955,1.15657,3635.9,3635.8,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041737154,0.27508,3635.8,3635.4,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736041737357,0.438,3635.7,3635.4,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736041737759,0.438,3635.7,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736041738258,2.58194802,3635.7,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736041740261,2.58194802,3635.7,3635.4,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736041740559,0.438,3635.7,3635.4,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736041741257,0.27512,3635.2,3635.1,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041741462,5.69239871,3635.2,3635.1,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041742258,5.69239871,3635.2,3634.3,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1736041742259,0.27515,3634.9,3634.6,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041742459,3.2078,3634.8,3634.6,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041743666,3.2078,3634.8,3634.3,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1736041743667,3.48296,3634.8,3634.3,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1736041743866,3.2078,3634.8,3634.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736041744161,0.27516,3634.7,3634.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736041744358,0.70326,3634.7,3634.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736041745156,0.4281,3634.7,3634.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736041745358,0.4281,3634.7,3634.3,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1736041745852,0.4281,3634.7,3634.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736041746363,2.14151283,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736041747562,3.2078,3635.2,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041747864,3.2078,3635.2,3635.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1736041748057,3.2078,3635.2,3635.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736041749261,3.2078,3635.2,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736041749670,3.2078,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041749962,3.2078,3635.2,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736041750463,0.8791,3635.5,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736041750666,0.8791,3635.5,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736041751253,0.8791,3635.5,3634.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736041751466,2.48462871,3634.9,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041751762,2.48462871,3634.9,3634.3,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041751763,1.53305,3634.8,3634.3,4.58761049]
["bitfinex-derivatives","ETHF0:USTF0",1736041751963,1.53305,3634.8,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041752361,1.53305,3634.8,3634.3,4.58761049]
["bitfinex-derivatives","ETHF0:USTF0",1736041752564,0.27518,3634.5,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041752861,0.27518,3634.5,3633.8,4.75902049]
["bitfinex-derivatives","ETHF0:USTF0",1736041753059,0.27519,3634.4,3633.8,5.03424049]
["bitfinex-derivatives","ETHF0:USTF0",1736041754065,0.27519,3634.4,3633.8,5.03425049]
["bitfinex-derivatives","ETHF0:USTF0",1736041754260,0.27519,3634.4,3633.8,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1736041754457,0.2752,3634.3,3633.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736041754863,0.4282,3634.2,3633.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736041755071,0.4282,3634.2,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736041755762,0.4282,3634.2,3633.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736041755961,0.4282,3634.2,3633.8,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1736041756267,0.4282,3634.2,3633.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736041756470,0.4282,3634.2,3633.8,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1736041756862,0.4282,3634.2,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736041757462,0.4282,3634.2,3633.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736041757463,0.4282,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041758664,0.4282,3634.2,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736041758971,0.4282,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041759566,4.058,3634.8,3633.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736041759766,0.71416,3634.7,3633.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736041760065,0.71416,3634.7,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041761269,0.27518,3634.5,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736041762573,2.48464871,3634.6,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041764471,3.2078,3634.3,3633.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736041764669,3.2078,3634.3,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736041765867,3.2078,3634.3,3633.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736041765868,2.48464871,3634.6,3633.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736041766075,2.20947871,3634.6,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041767070,2.48464871,3634.6,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041767773,2.20947871,3634.6,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041769174,2.48464871,3634.6,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041769375,2.48464871,3634.6,3633.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736041769568,2.48464871,3634.6,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041771573,2.20947871,3634.6,3633.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736041771771,2.20947871,3634.6,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041771968,2.20947871,3634.6,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041772869,3.6468,3634.7,3634.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736041773072,0.4091,3634.8,3634.0,2.64747871]
["bitfinex-derivatives","ETHF0:USTF0",1736041773277,0.4091,3634.8,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736041773472,0.4091,3634.8,3634.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736041774074,0.4091,3634.8,3634.6,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1736041775695,0.27519,3634.4,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041775954,0.8427,3634.3,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041776410,0.4073,3634.2,3633.9,7.79544049]
["bitfinex-derivatives","ETHF0:USTF0",1736041776605,0.4073,3634.2,3633.9,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736041777792,0.4073,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041777990,0.4073,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041778387,0.4073,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041780474,0.4073,3634.2,3633.9,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1736041780683,0.4073,3634.2,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041780874,0.4073,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041781977,0.4073,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041782174,0.4359,3634.5,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736041782481,0.4359,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041784583,2.14151283,3634.7,3634.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736041784884,2.14151283,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736041785384,2.14151283,3634.7,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736041785984,2.14151283,3634.7,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041786479,2.14151283,3634.7,3634.3,4.58761049]
["bitfinex-derivatives","ETHF0:USTF0",1736041786685,2.57651283,3634.8,3634.4,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041786874,2.85167283,3634.8,3634.4,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041787783,2.57651283,3634.8,3634.4,4.58760049]
["bitfinex-derivatives","ETHF0:USTF0",1736041787980,2.14151283,3634.7,3634.4,4.58760049]
["bitfinex-derivatives","ETHF0:USTF0",1736041788185,2.14151283,3634.7,3634.4,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041794880,2.41667283,3634.7,3634.4,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041795281,2.55201283,3634.6,3634.3,4.58761049]
["bitfinex-derivatives","ETHF0:USTF0",1736041795785,0.4294,3634.5,3634.3,4.58761049]
["bitfinex-derivatives","ETHF0:USTF0",1736041796584,0.4294,3634.5,3634.4,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041797486,0.4294,3634.5,3634.4,4.58760049]
["bitfinex-derivatives","ETHF0:USTF0",1736041798086,0.4294,3634.5,3634.4,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041798282,0.4294,3634.5,3634.4,4.58760049]
["bitfinex-derivatives","ETHF0:USTF0",1736041798482,0.4294,3634.5,3634.4,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041799387,2.57091283,3634.5,3634.4,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041801893,2.57091283,3634.5,3634.4,4.58760049]
["bitfinex-derivatives","ETHF0:USTF0",1736041802091,2.57091283,3634.5,3634.4,4.31242049]
["bitfinex-derivatives","ETHF0:USTF0",1736041802484,2.57091283,3634.5,3634.4,4.58760049]
["bitfinex-derivatives","ETHF0:USTF0",1736041804293,2.57091283,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041805193,2.14151283,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041805984,2.14151283,3634.5,3634.3,6.47519557]
["bitfinex-derivatives","ETHF0:USTF0",1736041806189,2.14151283,3634.5,3634.4,6.47519557]
["bitfinex-derivatives","ETHF0:USTF0",1736041807284,0.27518,3634.5,3634.4,6.47519557]
["bitfinex-derivatives","ETHF0:USTF0",1736041807790,0.71128,3634.5,3634.4,6.47519557]
["bitfinex-derivatives","ETHF0:USTF0",1736041808094,0.4361,3634.5,3634.4,6.47519557]
["bitfinex-derivatives","ETHF0:USTF0",1736041808694,0.4361,3634.5,3634.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736041808695,0.41289576,3634.5,3634.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736041808895,0.41289576,3634.5,3634.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1736041809086,0.41289576,3634.5,3634.4,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1736041809490,0.41289576,3634.5,3634.4,5.97458]
["bitfinex-derivatives","ETHF0:USTF0",1736041809696,4.28250443,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041810099,5.35313054,3634.8,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041810100,2.14761545,3634.8,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041810290,2.14761545,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736041810997,2.14761545,3634.8,3634.4,12.52612484]
["bitfinex-derivatives","ETHF0:USTF0",1736041811295,2.14761545,3634.9,3634.7,6.49369779]
["bitfinex-derivatives","ETHF0:USTF0",1736041811595,0.4386,3634.8,3634.7,6.49369779]
["bitfinex-derivatives","ETHF0:USTF0",1736041811797,0.71375,3634.8,3634.7,6.49369779]
["bitfinex-derivatives","ETHF0:USTF0",1736041812192,0.71375,3634.8,3634.7,2.44849779]
["bitfinex-derivatives","ETHF0:USTF0",1736041812392,2.86136545,3634.8,3634.7,4.32896022]
["bitfinex-derivatives","ETHF0:USTF0",1736041813994,2.86136545,3634.8,3633.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736041813995,5.62444335,3634.8,3633.7,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1736041814196,3.2078,3634.2,3633.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736041814399,0.27522,3634.0,3633.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736041814602,0.27523,3633.9,3633.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736041814997,2.14625839,3633.8,3633.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736041815197,5.35177338,3633.8,3633.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736041815397,6.03600338,3633.8,3633.3,8.89419484]
["bitfinex-derivatives","ETHF0:USTF0",1736041815595,5.76077338,3633.8,3633.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736041815799,5.76077338,3633.8,3633.4,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1736041816192,3.6168,3633.8,3633.4,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1736041816394,3.6168,3633.8,3633.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736041817302,3.89203,3633.8,3633.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736041817801,3.6168,3633.8,3633.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736041818003,3.89203,3633.8,3633.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736041818214,3.6168,3633.8,3633.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736041818701,3.6168,3633.8,3633.4,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1736041819298,3.2078,3633.8,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736041819901,3.2078,3633.8,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736041820400,3.2078,3633.8,3633.4,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1736041820599,3.2078,3633.8,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736041821107,3.2078,3633.8,3633.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736041821303,3.2078,3633.8,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736041821700,3.2078,3633.8,3633.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736041821906,3.2078,3633.8,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736041822110,3.2078,3633.8,3633.4,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1736041822311,3.2078,3633.8,3633.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736041822509,3.48303,3633.8,3633.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736041823497,3.48303,3633.8,3632.8,11.82672484]
["bitfinex-derivatives","ETHF0:USTF0",1736041823498,5.41727871,3633.8,3632.8,11.82672484]
["bitfinex-derivatives","ETHF0:USTF0",1736041823798,5.41727871,3633.8,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041824000,5.41727871,3633.8,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736041824001,3.48303,3633.8,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736041824204,3.48303,3633.8,3633.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736041824606,3.2078,3633.8,3633.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736041825109,3.2078,3633.8,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736041826309,3.2078,3633.8,3633.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736041828412,3.2078,3633.8,3633.6,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1736041828911,3.2078,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736041832717,0.71089,3634.4,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736041833021,0.71089,3634.4,3633.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736041833611,3.2078,3634.1,3633.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736041834507,3.48301,3634.1,3633.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736041834907,3.2078,3634.1,3633.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736041836213,3.2078,3634.1,3633.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1736041836508,3.2078,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736041836714,3.2078,3634.1,3634.0,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1736041837910,3.2078,3634.1,3634.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736041838316,3.2078,3634.1,3634.0,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1736041839411,3.65498759,3634.3,3634.0,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1736041839610,3.21938759,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041839810,0.4357,3634.4,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041840212,0.2752,3634.3,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736041840407,0.6885,3634.3,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736041840613,0.4167,3634.2,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736041840817,0.4167,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041841310,3.21938759,3634.3,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041841512,3.21938759,3634.3,3633.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1736041841712,3.49457759,3634.3,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736041842219,3.21938759,3634.3,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041842422,3.65508759,3634.4,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041842717,3.65508759,3634.4,3633.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1736041842718,3.21938759,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736041843118,3.21938759,3634.4,3634.3,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736041844021,3.2078,3634.5,3634.3,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736041844719,3.2078,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041845018,3.49453759,3634.9,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041845619,3.21938759,3634.9,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736041845921,3.49453759,3634.9,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041846122,3.49453759,3634.9,3634.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736041846322,3.49453759,3634.9,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041846718,3.21938759,3634.9,3634.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736041846919,3.21938759,3634.9,3634.6,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736041847317,3.21938759,3634.9,3634.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736041847512,8.9118063,3635.0,3634.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736041847725,0.27515,3634.8,3634.3,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736041847918,8.6366663,3635.0,3634.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736041848320,0.27516,3634.8,3634.4,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1736041849423,0.68656,3634.8,3634.4,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1736041849824,0.27517,3634.7,3634.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736041850012,0.68656,3634.8,3634.4,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1736041851225,0.68656,3634.8,3634.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736041851226,0.4114,3634.8,3634.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736041851422,3.2078,3634.6,3633.5,8.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1736041851624,3.2078,3634.2,3633.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736041851825,0.4046,3634.1,3633.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736041852124,0.27523,3633.8,3633.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736041852324,0.27522,3633.9,3633.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736041852521,0.4383,3634.0,3633.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736041852721,0.27523,3633.8,3633.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736041854523,0.4383,3634.0,3633.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736041854717,0.27522,3633.9,3633.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736041855222,0.4383,3634.0,3633.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736041855424,0.27523,3633.8,3633.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736041856929,0.27523,3633.8,3632.8,8.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1736041856930,5.41727871,3633.8,3632.8,8.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1736041857120,3.2078,3633.4,3633.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736041857628,3.48306,3633.4,3633.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736041857822,3.91536,3633.4,3633.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736041859518,3.6401,3633.4,3633.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736041861220,3.6401,3633.4,3633.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1736041862919,3.2078,3633.4,3633.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1736041864328,3.48306,3633.4,3633.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736041864530,3.2078,3633.4,3633.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736041865032,3.6201,3633.4,3633.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1736041865233,3.6201,3633.4,3633.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736041865434,3.6201,3633.4,3632.7,0.44568428]
["bitfinex-derivatives","ETHF0:USTF0",1736041865435,0.27528,3633.2,3632.7,0.44568428]
["bitfinex-derivatives","ETHF0:USTF0",1736041865829,0.69297,3633.3,3632.7,0.72099428]
["bitfinex-derivatives","ETHF0:USTF0",1736041866134,0.27528,3633.2,3632.7,0.44568428]
["bitfinex-derivatives","ETHF0:USTF0",1736041866425,0.27528,3633.2,3632.7,0.72099428]
["bitfinex-derivatives","ETHF0:USTF0",1736041867223,2.20947871,3633.2,3632.7,0.01018428]
["bitfinex-derivatives","ETHF0:USTF0",1736041867428,3.2078,3632.8,3632.7,0.01018428]
["bitfinex-derivatives","ETHF0:USTF0",1736041867929,3.48311,3632.8,3632.7,0.01018428]
["bitfinex-derivatives","ETHF0:USTF0",1736041868328,0.27534,3632.4,3632.0,8.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1736041868631,2.20947871,3632.9,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736041868632,3.6538,3632.3,3631.9,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736041869427,3.2078,3632.3,3632.0,2.20947871]
["bitfinex-derivatives","ETHF0:USTF0",1736041869629,3.2078,3632.3,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736041870634,6.42718759,3632.8,3632.3,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736041870837,6.42718759,3632.8,3632.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736041871031,8.4176247,3633.2,3632.4,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1736041871032,0.27528,3633.1,3632.4,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1736041871229,0.27528,3633.1,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736041871430,0.27528,3633.1,3632.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736041871633,0.27529,3633.0,3632.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736041871942,0.27529,3633.0,3632.4,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1736041872244,0.27528,3633.1,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736041872427,0.27528,3633.1,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736041872634,9.4791663,3633.2,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736041872835,0.27529,3633.1,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736041873443,0.2753,3633.0,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736041873739,0.27529,3633.1,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736041874138,0.27528,3633.1,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736041874539,0.2753,3633.0,3632.5,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736041875044,6.25977871,3633.2,3632.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736041875235,0.27529,3633.1,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736041876133,4.0503,3633.2,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736041876338,0.27529,3633.0,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736041876738,4.0503,3633.2,3632.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736041877041,0.27529,3633.1,3632.6,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736041877544,3.2078,3633.2,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736041877739,3.2078,3633.2,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736041877935,3.48308,3633.2,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736041878138,3.48308,3633.2,3632.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1736041878350,3.48308,3633.2,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736041878541,3.48308,3633.2,3632.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1736041878745,3.48308,3633.2,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736041879352,3.48308,3633.2,3632.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1736041879539,3.2078,3633.2,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736041879743,0.27528,3633.1,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736041880550,3.48308,3633.2,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736041880944,3.2078,3633.2,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736041881151,3.2078,3633.2,3633.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736041881346,3.2078,3633.2,3633.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1736041881652,3.2078,3633.2,3633.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736041881853,3.48308,3633.2,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736041883853,3.2078,3633.2,3632.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736041884051,0.27529,3633.0,3632.6,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1736041884250,0.27529,3633.1,3632.6,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1736041884455,0.27529,3633.0,3632.6,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1736041884952,0.27529,3633.0,3632.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736041885351,0.27529,3633.0,3632.6,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1736041885746,0.27529,3633.0,3632.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736041886553,0.27529,3633.0,3632.6,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1736041887251,0.71948,3633.1,3632.6,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1736041887454,0.4442,3633.1,3632.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736041887657,0.2753,3633.0,3632.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736041887851,0.6788,3633.0,3632.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736041888751,0.71949,3633.1,3632.6,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1736041889552,0.71949,3633.1,3632.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736041889751,0.4442,3633.1,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736041889956,3.48308,3633.2,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736041891050,3.2078,3633.2,3632.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736041891256,3.2078,3633.2,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736041891851,3.2078,3633.2,3633.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736041892047,0.8709,3633.4,3633.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736041892247,0.8709,3633.4,3633.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736041893556,1.14616,3633.4,3633.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736041895859,0.8709,3633.4,3633.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736041898360,1.00050915,3633.3,3633.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736041901864,4.21989674,3633.3,3633.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736041903564,4.63292966,3633.3,3633.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736041907271,1.41354207,3633.3,3633.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736041908458,0.41303292,3633.3,3633.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736041908657,4.70554971,3633.4,3633.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736041909565,4.98080971,3633.4,3633.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736041909767,3.21956173,3633.3,3633.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736041911163,3.63259465,3633.3,3633.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736041912468,3.21956173,3633.3,3633.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736041913473,3.21956173,3633.3,3633.2,1.72378915]
["bitfinex-derivatives","ETHF0:USTF0",1736041913658,3.63259465,3633.3,3633.2,1.72378915]
["bitfinex-derivatives","ETHF0:USTF0",1736041913970,3.63259465,3633.3,3633.2,1.44850915]
["bitfinex-derivatives","ETHF0:USTF0",1736041914962,3.21956173,3633.4,3633.2,1.44850915]
["bitfinex-derivatives","ETHF0:USTF0",1736041916373,3.21956173,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736041917574,4.29251679,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736041917772,4.29251679,3633.6,3633.5,1.27575915]
["bitfinex-derivatives","ETHF0:USTF0",1736041918272,3.61811679,3633.6,3633.5,1.27575915]
["bitfinex-derivatives","ETHF0:USTF0",1736041918470,3.2212376,3633.7,3633.5,1.00050915]
["bitfinex-derivatives","ETHF0:USTF0",1736041918676,3.2212376,3633.7,3633.6,1.71115915]
["bitfinex-derivatives","ETHF0:USTF0",1736041919870,0.417,3634.5,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041920073,0.417,3634.5,3634.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736041920272,0.417,3634.5,3634.3,1.43590915]
["bitfinex-derivatives","ETHF0:USTF0",1736041920773,0.4034,3634.6,3634.3,1.43590915]
["bitfinex-derivatives","ETHF0:USTF0",1736041920965,0.4034,3634.6,3634.5,1.00050915]
["bitfinex-derivatives","ETHF0:USTF0",1736041921368,0.4034,3634.6,3634.5,1.27568915]
["bitfinex-derivatives","ETHF0:USTF0",1736041923076,0.4427,3634.9,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736041923268,0.4427,3634.9,3634.8,1.00050915]
["bitfinex-derivatives","ETHF0:USTF0",1736041924286,0.4427,3634.9,3634.8,1.27565915]
["bitfinex-derivatives","ETHF0:USTF0",1736041926282,0.4427,3634.9,3634.8,1.00050915]
["bitfinex-derivatives","ETHF0:USTF0",1736041927277,3.48293,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041927278,3.2078,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736041927572,3.2078,3635.2,3635.1,1.27563915]
["bitfinex-derivatives","ETHF0:USTF0",1736041929581,0.4412,3635.5,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736041929775,0.4412,3635.5,3635.4,1.00050915]
["bitfinex-derivatives","ETHF0:USTF0",1736041929974,0.4412,3635.5,3635.4,1.27561915]
["bitfinex-derivatives","ETHF0:USTF0",1736041930181,3.2078,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041930478,3.2078,3635.8,3635.7,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1736041931077,0.4323,3636.0,3635.7,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1736041931275,0.4323,3636.0,3635.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1736041931779,0.4323,3636.0,3635.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736041931980,0.4323,3636.0,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041932181,0.4323,3636.0,3635.7,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1736041932382,0.4323,3636.0,3635.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736041933486,0.4323,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736041934080,0.4323,3636.0,3635.9,2.48850202]
["bitfinex-derivatives","ETHF0:USTF0",1736041934683,0.4221,3636.4,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041934878,0.827,3636.4,3636.2,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041935788,0.827,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736041936483,0.827,3636.4,3635.9,2.21343202]
["bitfinex-derivatives","ETHF0:USTF0",1736041936686,0.827,3636.4,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041937893,0.827,3636.4,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041938190,0.827,3636.4,3635.9,2.21343202]
["bitfinex-derivatives","ETHF0:USTF0",1736041938389,0.827,3636.4,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736041939188,3.2078,3636.2,3635.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736041939492,0.27507,3636.0,3635.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736041939695,0.4206,3635.9,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736041939889,0.4363,3635.8,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736041940393,0.4363,3635.8,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736041940697,0.4452,3635.7,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736041940894,0.4452,3635.7,3635.3,2.21343202]
["bitfinex-derivatives","ETHF0:USTF0",1736041941194,0.4452,3635.7,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736041944398,0.4452,3635.7,3635.3,2.21343202]
["bitfinex-derivatives","ETHF0:USTF0",1736041944399,0.4452,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041951499,3.6441,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041952797,0.4363,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041954802,0.4363,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041955003,0.4363,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736041958297,0.4363,3635.8,3635.7,1.27407517]
["bitfinex-derivatives","ETHF0:USTF0",1736041959707,0.4363,3635.8,3635.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736041959908,3.2078,3635.6,3635.4,0.99898517]
["bitfinex-derivatives","ETHF0:USTF0",1736041960708,3.2078,3635.6,3635.4,1.27409517]
["bitfinex-derivatives","ETHF0:USTF0",1736041961111,3.2078,3635.6,3635.4,0.99898517]
["bitfinex-derivatives","ETHF0:USTF0",1736041962301,3.2078,3635.6,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736041962902,3.4829,3635.6,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736041963104,3.2078,3635.6,3635.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736041963305,3.2078,3635.6,3635.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736041963510,3.2078,3635.2,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736041963712,1.2689,3635.1,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736041964116,1.2689,3635.1,3634.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736041964419,1.54404,3635.1,3634.7,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1736041965727,3.68083984,3635.1,3634.7,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1736041965927,3.40569984,3635.1,3634.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1736041966120,0.27515,3634.9,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041966320,3.2078,3634.8,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041968229,3.2078,3634.8,3634.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736041968528,3.2078,3634.8,3634.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736041968529,3.2078,3634.4,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041968728,0.8682,3634.3,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041968932,1.3049,3634.3,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041969831,1.5801,3634.3,3633.8,2.48938271]
["bitfinex-derivatives","ETHF0:USTF0",1736041970035,1.3049,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041970331,0.8682,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736041972530,0.8682,3634.3,3634.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1736041973331,0.4204,3634.7,3634.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736041973535,0.4204,3634.7,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736041973536,1.2547,3634.7,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736041973923,1.2547,3634.7,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736041976743,1.2547,3634.7,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736041980032,4.4625,3634.7,3634.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1736041980435,4.0421,3634.7,3634.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1736041980632,4.0421,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736041980835,3.2078,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736041984640,3.2078,3634.7,3634.2,3.54455271]
["bitfinex-derivatives","ETHF0:USTF0",1736041984837,0.4267,3634.6,3633.8,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736041985042,3.2078,3634.3,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041985232,3.2078,3634.3,3634.0,4.59908909]
["bitfinex-derivatives","ETHF0:USTF0",1736041986139,3.2078,3634.3,3634.0,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736041986438,3.2078,3634.3,3633.8,7.33071864]
["bitfinex-derivatives","ETHF0:USTF0",1736041986439,3.2078,3634.3,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041987335,3.2078,3634.3,3633.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1736041987543,3.2078,3634.3,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736041988342,3.2078,3634.3,3633.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1736041988534,3.2078,3634.3,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736041988535,3.483,3634.3,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736041989536,3.483,3634.3,3633.2,5.40087909]
["bitfinex-derivatives","ETHF0:USTF0",1736041989537,5.42195271,3634.3,3633.2,7.53167909]
["bitfinex-derivatives","ETHF0:USTF0",1736041989842,3.2078,3633.5,3633.2,5.45504909]
["bitfinex-derivatives","ETHF0:USTF0",1736041990041,0.8355,3633.4,3633.2,5.45504909]
["bitfinex-derivatives","ETHF0:USTF0",1736041990236,1.11076,3633.4,3633.0,2.21415271]
["bitfinex-derivatives","ETHF0:USTF0",1736041990544,0.8355,3633.4,3633.0,2.48943271]
["bitfinex-derivatives","ETHF0:USTF0",1736041990745,0.27527,3633.3,3633.0,2.21415271]
["bitfinex-derivatives","ETHF0:USTF0",1736041990947,0.8355,3633.4,3633.0,2.21415271]
["bitfinex-derivatives","ETHF0:USTF0",1736041991142,0.8355,3633.4,3633.0,2.48944271]
["bitfinex-derivatives","ETHF0:USTF0",1736041993045,0.8355,3633.4,3633.0,2.21415271]
["bitfinex-derivatives","ETHF0:USTF0",1736041993249,0.8355,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736041993442,0.8355,3633.4,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736041995244,0.8355,3633.4,3632.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736041995445,0.8355,3633.4,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736041995645,0.8355,3633.4,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736041996043,1.11076,3633.4,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736041996249,0.8355,3633.4,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736041996447,0.8355,3633.4,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736041996649,0.27527,3633.3,3632.8,3.32926271]
["bitfinex-derivatives","ETHF0:USTF0",1736041996942,3.2078,3633.1,3632.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736041997141,3.48308,3633.1,3632.3,2.65285271]
["bitfinex-derivatives","ETHF0:USTF0",1736041997340,3.48308,3633.1,3632.3,3.09355271]
["bitfinex-derivatives","ETHF0:USTF0",1736041997750,3.2078,3633.1,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736041997942,3.48309,3633.1,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736041998138,3.48308,3633.1,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736041998646,3.2078,3633.1,3632.3,3.09355271]
["bitfinex-derivatives","ETHF0:USTF0",1736041998844,3.2078,3633.1,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736041999147,3.2078,3633.1,3632.3,3.09355271]
["bitfinex-derivatives","ETHF0:USTF0",1736041999347,3.2078,3632.7,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736041999549,1.296,3632.6,3632.0,2.21415271]
["bitfinex-derivatives","ETHF0:USTF0",1736041999847,1.296,3632.6,3631.8,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1736041999848,1.296,3632.6,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736042000053,1.296,3632.6,3632.0,2.21415271]
["bitfinex-derivatives","ETHF0:USTF0",1736042000454,1.296,3632.6,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736042000645,0.44,3632.6,3632.3,2.21415271]
["bitfinex-derivatives","ETHF0:USTF0",1736042000953,3.2078,3632.7,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736042002049,0.4073,3633.0,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736042002350,0.4073,3633.0,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736042002551,0.4073,3633.0,3632.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736042003053,0.4073,3633.0,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736042003354,0.4073,3633.0,3632.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736042003355,0.4073,3633.0,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736042003549,0.4073,3633.0,3632.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736042003853,0.4073,3633.0,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736042004746,3.2078,3633.2,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736042004949,3.2078,3633.2,3633.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1736042006249,0.4228,3633.4,3633.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1736042006556,3.6137,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042007242,0.4059,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042007654,0.4055,3633.9,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736042008757,0.4055,3633.9,3633.2,2.21415271]
["bitfinex-derivatives","ETHF0:USTF0",1736042009150,0.27523,3633.8,3633.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736042009454,3.2078,3633.5,3633.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736042009646,3.2078,3633.5,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042010053,3.6484,3633.5,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042011151,3.6484,3633.5,3633.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736042011152,3.6484,3633.5,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736042011350,3.6484,3633.5,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042011950,3.6484,3633.5,3633.1,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736042012354,3.92366,3633.5,3633.0,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1736042012655,3.2078,3633.1,3632.6,2.21415271]
["bitfinex-derivatives","ETHF0:USTF0",1736042012955,3.2078,3633.1,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736042013156,3.2078,3633.1,3632.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736042013354,3.2078,3633.1,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736042013555,3.2078,3633.1,3632.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736042013754,3.2078,3633.1,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736042017358,3.2078,3633.1,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736042017565,3.48309,3633.1,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736042017855,0.27531,3632.8,3632.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736042018060,0.4437,3632.7,3632.4,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1736042019357,0.4437,3632.7,3632.5,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736042020863,3.2078,3633.1,3632.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736042021064,3.48309,3633.1,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736042021659,3.48309,3633.1,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736042022265,3.48309,3633.1,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736042024470,3.2078,3633.1,3632.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736042024669,3.2078,3633.1,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736042025963,3.48308,3633.1,3632.7,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736042026165,3.48308,3633.1,3632.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736042026166,3.2078,3633.1,3632.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736042026359,3.2078,3633.1,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736042026573,2.13679984,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042027466,3.2078,3633.5,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042027663,3.2078,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736042045988,2.54439984,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042047296,0.4076,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042051198,5.34459984,3633.8,3633.2,6.5380318]
["bitfinex-derivatives","ETHF0:USTF0",1736042051404,2.13679984,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736042052704,2.58479984,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736042053700,2.13679984,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736042053905,3.2078,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736042054096,3.2078,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736042054298,3.2078,3634.2,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736042054500,0.4328,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736042054706,0.4328,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736042056299,3.2078,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736042056896,0.4328,3634.4,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736042057502,0.4328,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736042057710,0.4328,3634.4,3633.8,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736042057905,2.54769984,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736042058207,0.4109,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736042059410,0.4109,3634.6,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736042060112,0.4109,3634.6,3634.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736042060411,0.4109,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736042065209,0.4109,3634.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736042065403,0.27519,3634.4,3634.0,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736042065609,1.1444,3634.3,3634.0,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736042065809,3.483,3634.2,3634.0,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736042066006,3.2078,3634.2,3634.0,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736042066409,0.8692,3634.3,3634.0,4.59908909]
["bitfinex-derivatives","ETHF0:USTF0",1736042067615,0.8692,3634.3,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736042068215,0.8692,3634.3,3633.9,2.21415271]
["bitfinex-derivatives","ETHF0:USTF0",1736042068216,0.8692,3634.3,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736042069210,0.8692,3634.3,3633.9,2.48937271]
["bitfinex-derivatives","ETHF0:USTF0",1736042069410,0.8692,3634.3,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736042069612,3.2078,3634.2,3633.7,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736042069821,0.27521,3634.1,3633.7,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736042070020,0.4363,3634.0,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736042070817,0.4363,3634.0,3633.5,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736042071017,0.4363,3634.0,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042074520,2.57309984,3634.0,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042074719,3.2078,3633.9,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042075112,0.4097,3633.8,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042076125,0.4097,3633.8,3633.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736042076316,0.4204,3633.7,3633.4,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1736042076511,0.4204,3633.7,3633.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736042076717,0.69564,3633.7,3633.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736042076921,0.27525,3633.6,3633.2,6.5380318]
["bitfinex-derivatives","ETHF0:USTF0",1736042077122,0.4204,3633.7,3633.2,6.5380318]
["bitfinex-derivatives","ETHF0:USTF0",1736042077318,0.69564,3633.7,3633.2,6.8133018]
["bitfinex-derivatives","ETHF0:USTF0",1736042078121,2.83243984,3633.7,3633.2,2.48942271]
["bitfinex-derivatives","ETHF0:USTF0",1736042079027,2.55719984,3633.7,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042080718,0.4204,3633.7,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042081321,0.4204,3633.7,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736042082221,3.6282,3633.7,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736042082826,3.6282,3633.7,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042083126,3.6282,3633.7,3633.2,2.21415271]
["bitfinex-derivatives","ETHF0:USTF0",1736042083320,3.6282,3633.7,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736042085629,0.4204,3633.7,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736042085829,3.6282,3633.7,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042086122,3.2078,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042086627,3.2078,3633.7,3633.6,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1736042086825,3.2078,3633.7,3633.6,1.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736042087024,3.2078,3633.7,3633.6,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1736042092432,3.2078,3633.7,3633.6,2.13908522]
["bitfinex-derivatives","ETHF0:USTF0",1736042095430,5.34459984,3634.1,3633.6,1.86383522]
["bitfinex-derivatives","ETHF0:USTF0",1736042095735,5.34459984,3634.1,3634.0,1.27525522]
["bitfinex-derivatives","ETHF0:USTF0",1736042096337,5.34459984,3634.1,3634.0,2.49048104]
["bitfinex-derivatives","ETHF0:USTF0",1736042096338,3.2078,3634.1,3634.0,2.49048104]
["bitfinex-derivatives","ETHF0:USTF0",1736042098439,5.75049984,3634.5,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736042100937,5.75049984,3634.5,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736042101529,2.54269984,3634.5,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736042101737,5.75049984,3634.5,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736042101932,5.75049984,3634.5,3634.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736042102133,5.75049984,3634.5,3633.8,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736042102438,0.27521,3634.1,3633.8,4.59910909]
["bitfinex-derivatives","ETHF0:USTF0",1736042102639,0.8506,3634.0,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736042102840,0.4095,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736042103637,0.4095,3633.9,3633.7,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736042103839,0.4095,3633.9,3633.5,4.59912909]
["bitfinex-derivatives","ETHF0:USTF0",1736042104136,0.4095,3633.9,3633.5,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736042104336,0.4095,3633.9,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736042104927,0.4095,3633.9,3633.5,4.32387909]
["bitfinex-derivatives","ETHF0:USTF0",1736042105137,0.4095,3633.9,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736042105337,0.4095,3633.9,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042105839,0.4095,3633.9,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736042106633,0.4095,3633.9,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736042106934,0.4095,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736042107833,0.4095,3633.9,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736042108336,0.4095,3633.9,3633.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736042108737,0.4095,3633.9,3633.8,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1736042109638,0.4095,3633.9,3633.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736042109839,0.4095,3633.9,3633.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736042110036,0.4095,3633.9,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736042110934,0.4095,3633.9,3633.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736042110935,0.4095,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736042113635,2.15182313,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736042114131,2.15182313,3633.9,3633.8,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1736042114842,6.4241493,3634.1,3633.8,4.75337909]
["bitfinex-derivatives","ETHF0:USTF0",1736042114843,2.15182313,3634.0,3633.8,4.75337909]
["bitfinex-derivatives","ETHF0:USTF0",1736042115136,2.15182313,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736042117346,2.15182313,3634.0,3633.8,5.02860909]
["bitfinex-derivatives","ETHF0:USTF0",1736042117737,3.2078,3634.1,3633.8,6.48581864]
["bitfinex-derivatives","ETHF0:USTF0",1736042117942,3.48301,3634.1,3633.8,6.48581864]
["bitfinex-derivatives","ETHF0:USTF0",1736042119143,3.2163493,3633.9,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736042119344,0.4195,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736042120646,0.4195,3633.8,3633.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736042120834,0.4449,3633.7,3633.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736042121340,0.4449,3633.7,3633.6,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1736042122536,2.59483423,3633.7,3633.6,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1736042124342,2.59483423,3633.7,3633.6,1.70219243]
["bitfinex-derivatives","ETHF0:USTF0",1736042128142,0.4449,3633.7,3633.6,1.70219243]
["bitfinex-derivatives","ETHF0:USTF0",1736042129443,2.59483423,3633.7,3633.6,1.70219243]
["bitfinex-derivatives","ETHF0:USTF0",1736042131040,2.59483423,3633.7,3633.6,6.03152755]
["bitfinex-derivatives","ETHF0:USTF0",1736042133642,2.59483423,3633.7,3633.6,1.70219243]
["bitfinex-derivatives","ETHF0:USTF0",1736042134350,2.14993423,3633.7,3633.6,1.70219243]
["bitfinex-derivatives","ETHF0:USTF0",1736042135350,2.56943423,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736042136253,2.56943423,3633.8,3633.7,4.60457512]
["bitfinex-derivatives","ETHF0:USTF0",1736042142157,0.4195,3633.8,3633.7,4.60457512]
["bitfinex-derivatives","ETHF0:USTF0",1736042142558,0.4195,3633.8,3633.7,4.32933512]
["bitfinex-derivatives","ETHF0:USTF0",1736042142854,0.8403,3633.8,3633.7,4.32933512]
["bitfinex-derivatives","ETHF0:USTF0",1736042143055,2.11557243,3633.8,3633.7,4.32933512]
["bitfinex-derivatives","ETHF0:USTF0",1736042143457,2.11557243,3633.8,3633.5,4.32933512]
["bitfinex-derivatives","ETHF0:USTF0",1736042143458,1.84034243,3633.8,3633.5,4.32933512]
["bitfinex-derivatives","ETHF0:USTF0",1736042143653,3.48305,3633.6,3633.5,4.32933512]
["bitfinex-derivatives","ETHF0:USTF0",1736042144160,4.48309243,3633.6,3633.5,4.32933512]
["bitfinex-derivatives","ETHF0:USTF0",1736042144574,9.16394983,3633.6,3633.1,5.32937755]
["bitfinex-derivatives","ETHF0:USTF0",1736042144759,8.88869983,3633.6,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042145355,9.16394983,3633.6,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042145960,3.2268896,3633.3,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042147160,3.6606896,3633.3,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042147758,3.6606896,3633.3,3633.1,1.27532243]
["bitfinex-derivatives","ETHF0:USTF0",1736042147964,0.4459,3633.2,3633.1,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042148160,3.6537,3633.2,3633.1,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042148456,3.92898,3633.2,3633.1,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042148660,3.6537,3633.2,3633.1,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042148858,5.80434063,3633.2,3633.1,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042150062,5.80434063,3633.2,3633.1,1.27532243]
["bitfinex-derivatives","ETHF0:USTF0",1736042150368,7.29364569,3633.2,3633.1,1.27532243]
["bitfinex-derivatives","ETHF0:USTF0",1736042151067,3.63994569,3633.2,3633.1,1.27532243]
["bitfinex-derivatives","ETHF0:USTF0",1736042151465,2.14986958,3633.3,3633.2,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736042151762,2.14986958,3633.3,3633.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1736042152766,2.14986958,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042153065,2.14986958,3633.6,3633.5,1.27529243]
["bitfinex-derivatives","ETHF0:USTF0",1736042153866,3.2268896,3633.7,3633.5,1.27529243]
["bitfinex-derivatives","ETHF0:USTF0",1736042154165,3.63988813,3633.7,3633.5,1.27529243]
["bitfinex-derivatives","ETHF0:USTF0",1736042154355,3.63988813,3633.7,3633.5,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042154761,3.63988813,3633.7,3633.5,1.27529243]
["bitfinex-derivatives","ETHF0:USTF0",1736042155464,3.63988813,3633.7,3633.5,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042155662,0.27525,3633.6,3633.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736042155857,3.48305,3633.6,3633.2,5.32937755]
["bitfinex-derivatives","ETHF0:USTF0",1736042156466,3.2078,3633.6,3633.2,5.32937755]
["bitfinex-derivatives","ETHF0:USTF0",1736042156669,3.63988813,3633.5,3633.2,1.27531243]
["bitfinex-derivatives","ETHF0:USTF0",1736042156869,0.4299,3633.4,3633.2,1.27531243]
["bitfinex-derivatives","ETHF0:USTF0",1736042157262,0.4153,3633.3,3633.2,1.27531243]
["bitfinex-derivatives","ETHF0:USTF0",1736042159576,0.4153,3633.3,3633.2,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042159772,0.4153,3633.3,3633.2,1.27532243]
["bitfinex-derivatives","ETHF0:USTF0",1736042161567,2.5649202,3633.3,3633.2,1.27532243]
["bitfinex-derivatives","ETHF0:USTF0",1736042162474,0.4153,3633.3,3633.2,1.27532243]
["bitfinex-derivatives","ETHF0:USTF0",1736042163470,2.5649202,3633.3,3633.2,1.27532243]
["bitfinex-derivatives","ETHF0:USTF0",1736042169170,2.5649202,3633.3,3633.2,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042169475,2.5649202,3633.3,3633.2,1.27532243]
["bitfinex-derivatives","ETHF0:USTF0",1736042171682,0.4153,3633.3,3633.2,1.27532243]
["bitfinex-derivatives","ETHF0:USTF0",1736042174074,2.5649202,3633.3,3633.2,1.27532243]
["bitfinex-derivatives","ETHF0:USTF0",1736042174875,2.1496202,3633.3,3633.2,1.27532243]
["bitfinex-derivatives","ETHF0:USTF0",1736042175284,2.5795202,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042180086,2.1496202,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736042180587,3.2268896,3633.5,3633.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736042180776,3.2268896,3633.5,3633.4,1.68410243]
["bitfinex-derivatives","ETHF0:USTF0",1736042180983,3.2268896,3633.5,3633.4,2.09730243]
["bitfinex-derivatives","ETHF0:USTF0",1736042181788,2.14792175,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042181982,2.14792175,3633.6,3633.5,1.27529243]
["bitfinex-derivatives","ETHF0:USTF0",1736042183390,2.57172175,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042185792,3.6506896,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042188094,0.83678389,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042189002,0.4238,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736042189798,0.4231,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736042190001,0.4231,3633.8,3633.7,1.27528243]
["bitfinex-derivatives","ETHF0:USTF0",1736042190595,7.47568542,3634.0,3633.7,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042190900,7.47568542,3634.0,3633.9,1.27526243]
["bitfinex-derivatives","ETHF0:USTF0",1736042191701,6.84505973,3634.0,3633.9,1.27526243]
["bitfinex-derivatives","ETHF0:USTF0",1736042195803,6.43209559,3634.0,3633.9,1.27526243]
["bitfinex-derivatives","ETHF0:USTF0",1736042197003,5.35694811,3634.0,3633.9,1.27526243]
["bitfinex-derivatives","ETHF0:USTF0",1736042198497,3.2078,3634.0,3633.9,1.27526243]
["bitfinex-derivatives","ETHF0:USTF0",1736042198902,3.2078,3634.0,3633.9,2.14266243]
["bitfinex-derivatives","ETHF0:USTF0",1736042201409,3.2078,3634.0,3633.9,6.46751887]
["bitfinex-derivatives","ETHF0:USTF0",1736042202508,2.98904811,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736042203610,0.8399,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736042205106,0.8399,3634.4,3634.3,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1736042207206,0.4052,3634.4,3634.3,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1736042211115,0.4052,3634.4,3634.0,4.59876789]
["bitfinex-derivatives","ETHF0:USTF0",1736042211329,0.8833,3634.3,3634.0,5.59881032]
["bitfinex-derivatives","ETHF0:USTF0",1736042212026,0.8833,3634.3,3634.0,5.32360032]
["bitfinex-derivatives","ETHF0:USTF0",1736042212420,0.8833,3634.3,3634.0,1.27525243]
["bitfinex-derivatives","ETHF0:USTF0",1736042214713,0.8833,3634.3,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736042214919,0.8833,3634.3,3634.0,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042215119,0.8833,3634.3,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736042216619,0.8833,3634.3,3634.2,1.27524243]
["bitfinex-derivatives","ETHF0:USTF0",1736042216813,0.4052,3634.4,3634.2,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042217018,0.4052,3634.4,3634.3,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1736042217223,0.4052,3634.4,3634.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1736042218318,3.625,3634.6,3634.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736042218615,3.625,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736042220821,3.625,3634.6,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736042222828,3.625,3634.6,3634.3,1.84354243]
["bitfinex-derivatives","ETHF0:USTF0",1736042223121,3.625,3634.6,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736042223326,3.625,3634.6,3634.3,2.11873243]
["bitfinex-derivatives","ETHF0:USTF0",1736042223522,3.625,3634.6,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736042224421,3.625,3634.6,3634.3,2.11873243]
["bitfinex-derivatives","ETHF0:USTF0",1736042224727,3.625,3634.6,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736042226326,3.625,3634.6,3634.5,1.27522243]
["bitfinex-derivatives","ETHF0:USTF0",1736042226327,5.77414811,3634.6,3634.5,1.27522243]
["bitfinex-derivatives","ETHF0:USTF0",1736042227614,3.625,3634.6,3634.5,1.27522243]
["bitfinex-derivatives","ETHF0:USTF0",1736042228220,2.14914811,3634.7,3634.5,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042228425,3.2078,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736042228622,3.2078,3635.0,3634.9,1.27519243]
["bitfinex-derivatives","ETHF0:USTF0",1736042230934,3.2078,3635.0,3634.9,2.11029243]
["bitfinex-derivatives","ETHF0:USTF0",1736042231730,3.2078,3635.0,3634.9,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736042232031,3.2078,3635.0,3634.9,2.11029243]
["bitfinex-derivatives","ETHF0:USTF0",1736042234934,3.2078,3635.0,3634.9,2.38549243]
["bitfinex-derivatives","ETHF0:USTF0",1736042235527,3.2078,3635.0,3634.9,3.45949243]
["bitfinex-derivatives","ETHF0:USTF0",1736042236536,3.00827296,3635.6,3634.9,3.18434243]
["bitfinex-derivatives","ETHF0:USTF0",1736042236829,3.00827296,3635.6,3635.5,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042237737,0.8585,3635.6,3635.5,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042238533,0.8585,3635.6,3635.5,1.27514243]
["bitfinex-derivatives","ETHF0:USTF0",1736042241531,0.8585,3635.6,3635.5,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042241735,0.8585,3635.6,3635.4,1.27515243]
["bitfinex-derivatives","ETHF0:USTF0",1736042242832,3.00827296,3635.6,3635.4,1.27515243]
["bitfinex-derivatives","ETHF0:USTF0",1736042243141,0.27511,3635.4,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736042243435,3.2078,3635.3,3635.2,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042244935,3.2078,3635.3,3635.2,1.27516243]
["bitfinex-derivatives","ETHF0:USTF0",1736042246043,2.14977296,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736042246244,2.14977296,3635.5,3635.2,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042246541,2.14977296,3635.5,3635.4,1.27515243]
["bitfinex-derivatives","ETHF0:USTF0",1736042247740,0.8585,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736042248140,0.8585,3635.6,3635.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1736042249246,0.8585,3635.6,3635.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1736042255046,0.8585,3635.6,3635.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1736042259147,0.8585,3635.6,3635.5,1.70314243]
["bitfinex-derivatives","ETHF0:USTF0",1736042259348,3.2078,3635.7,3635.5,1.42804243]
["bitfinex-derivatives","ETHF0:USTF0",1736042259543,3.2078,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736042259748,2.14977296,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736042259949,2.14977296,3635.9,3635.8,1.27512243]
["bitfinex-derivatives","ETHF0:USTF0",1736042260945,0.4102,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736042261144,0.4102,3636.4,3636.3,1.27508243]
["bitfinex-derivatives","ETHF0:USTF0",1736042263154,0.4102,3636.4,3636.3,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042263353,0.4102,3636.4,3636.3,1.27508243]
["bitfinex-derivatives","ETHF0:USTF0",1736042264859,3.2078,3636.7,3636.3,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042265151,3.2078,3636.7,3635.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736042265152,3.2078,3636.7,3636.6,1.27506243]
["bitfinex-derivatives","ETHF0:USTF0",1736042267450,0.4442,3636.8,3636.6,1.27506243]
["bitfinex-derivatives","ETHF0:USTF0",1736042267650,3.2078,3636.7,3636.6,1.27506243]
["bitfinex-derivatives","ETHF0:USTF0",1736042268059,3.2078,3636.7,3636.6,2.27510486]
["bitfinex-derivatives","ETHF0:USTF0",1736042269058,3.2078,3636.7,3636.6,1.27506243]
["bitfinex-derivatives","ETHF0:USTF0",1736042270057,3.2078,3636.7,3636.6,2.27510486]
["bitfinex-derivatives","ETHF0:USTF0",1736042271461,5.15850827,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736042271659,2.14977296,3637.3,3637.2,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042271860,2.42474296,3637.3,3637.0,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042272059,3.2078,3637.2,3637.0,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042272454,0.4468,3637.1,3637.0,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042273360,0.8557,3637.1,3637.0,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042274959,0.4468,3637.1,3637.0,1.27503243]
["bitfinex-derivatives","ETHF0:USTF0",1736042277464,0.4463,3637.4,3637.0,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042277658,0.4162,3637.3,3636.6,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042277865,0.4162,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736042278959,0.4162,3637.3,3637.2,1.27501243]
["bitfinex-derivatives","ETHF0:USTF0",1736042279662,0.4162,3637.3,3637.2,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042279962,0.4162,3637.3,3637.2,1.27501243]
["bitfinex-derivatives","ETHF0:USTF0",1736042284169,0.4463,3637.4,3637.2,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042284466,3.2078,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736042284673,3.2078,3637.6,3637.5,1.27499243]
["bitfinex-derivatives","ETHF0:USTF0",1736042290973,2.14977296,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736042291175,2.14977296,3638.3,3638.2,1.27494243]
["bitfinex-derivatives","ETHF0:USTF0",1736042292367,2.55927296,3638.3,3638.2,1.27494243]
["bitfinex-derivatives","ETHF0:USTF0",1736042293170,0.4095,3638.3,3638.2,1.27494243]
["bitfinex-derivatives","ETHF0:USTF0",1736042293872,0.415,3638.4,3638.2,1.00004243]
["bitfinex-derivatives","ETHF0:USTF0",1736042294174,0.415,3638.4,3638.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1736042296573,0.415,3638.4,3638.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736042296773,0.27492,3637.9,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736042297073,4.4548,3637.8,3637.5,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736042297774,4.4548,3637.8,3637.7,2.21026924]
["bitfinex-derivatives","ETHF0:USTF0",1736042300180,3.2078,3637.8,3637.7,2.21026924]
["bitfinex-derivatives","ETHF0:USTF0",1736042300483,3.2078,3637.8,3637.7,2.48520924]
["bitfinex-derivatives","ETHF0:USTF0",1736042301071,1.2831,3638.1,3637.7,2.21026924]
["bitfinex-derivatives","ETHF0:USTF0",1736042301276,1.2831,3638.1,3638.0,2.21026924]
["bitfinex-derivatives","ETHF0:USTF0",1736042302077,1.2831,3638.1,3637.7,2.21026924]
["bitfinex-derivatives","ETHF0:USTF0",1736042302277,3.2078,3637.8,3637.7,2.21026924]
["bitfinex-derivatives","ETHF0:USTF0",1736042304586,3.2078,3637.8,3637.7,2.48520924]
["bitfinex-derivatives","ETHF0:USTF0",1736042307984,1.2831,3638.1,3637.7,2.21026924]
["bitfinex-derivatives","ETHF0:USTF0",1736042308387,1.2831,3638.1,3638.0,2.48517924]
["bitfinex-derivatives","ETHF0:USTF0",1736042310086,4.4909,3638.1,3638.0,2.48517924]
["bitfinex-derivatives","ETHF0:USTF0",1736042310676,3.2078,3638.1,3638.0,2.48517924]
["bitfinex-derivatives","ETHF0:USTF0",1736042310985,0.4493,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736042311191,0.4493,3638.3,3638.2,2.48516924]
["bitfinex-derivatives","ETHF0:USTF0",1736042311784,2.14977296,3638.4,3638.2,2.21026924]
["bitfinex-derivatives","ETHF0:USTF0",1736042311986,0.4115,3638.5,3638.2,2.21026924]
["bitfinex-derivatives","ETHF0:USTF0",1736042312291,0.4115,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736042312679,0.4115,3638.5,3638.4,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1736042315286,0.4115,3638.5,3638.2,2.21026924]
["bitfinex-derivatives","ETHF0:USTF0",1736042315481,0.4115,3638.5,3638.2,2.48516924]
["bitfinex-derivatives","ETHF0:USTF0",1736042315986,0.4115,3638.5,3637.9,6.53327342]
["bitfinex-derivatives","ETHF0:USTF0",1736042316191,3.2078,3638.1,3637.9,6.53327342]
["bitfinex-derivatives","ETHF0:USTF0",1736042316387,0.8522,3638.0,3637.9,6.80819342]
["bitfinex-derivatives","ETHF0:USTF0",1736042316787,0.8522,3638.0,3637.9,2.48518924]
["bitfinex-derivatives","ETHF0:USTF0",1736042317690,0.8522,3638.0,3637.9,2.21026924]
["bitfinex-derivatives","ETHF0:USTF0",1736042318591,0.8522,3638.0,3637.9,2.48518924]
["bitfinex-derivatives","ETHF0:USTF0",1736042319987,0.4429,3638.0,3637.9,2.48518924]
["bitfinex-derivatives","ETHF0:USTF0",1736042328702,5.35757296,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736042328703,3.2078,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736042328898,3.2078,3638.1,3638.0,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1736042329203,3.2078,3638.1,3638.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1736042329803,5.36016586,3638.1,3638.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1736042330509,3.2078,3638.1,3638.0,5.45371418]
["bitfinex-derivatives","ETHF0:USTF0",1736042331803,3.2078,3638.1,3638.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1736042333312,3.2078,3638.1,3638.0,5.45371418]
["bitfinex-derivatives","ETHF0:USTF0",1736042334696,3.2078,3638.1,3638.0,7.61521627]
["bitfinex-derivatives","ETHF0:USTF0",1736042335101,2.15236586,3638.4,3638.0,7.61521627]
["bitfinex-derivatives","ETHF0:USTF0",1736042335406,2.15236586,3638.4,3638.3,2.21026924]
["bitfinex-derivatives","ETHF0:USTF0",1736042336707,2.15236586,3638.4,3638.3,2.48515924]
["bitfinex-derivatives","ETHF0:USTF0",1736042337906,6.43245944,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736042338711,3.2078,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736042339808,3.66745944,3638.6,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736042340111,3.2078,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736042340609,5.36092944,3638.5,3638.3,2.21026924]
["bitfinex-derivatives","ETHF0:USTF0",1736042340801,5.36092944,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736042341906,3.2078,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736042344516,2.1530598,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736042344914,2.1530598,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736042345113,2.1530598,3638.7,3638.6,2.48513924]
["bitfinex-derivatives","ETHF0:USTF0",1736042346118,2.1530598,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736042347322,2.5687598,3639.1,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736042347820,2.5687598,3639.1,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736042348012,2.5687598,3639.1,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736042349218,2.1530598,3639.1,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736042349624,2.1530598,3639.1,3639.0,2.48510924]
["bitfinex-derivatives","ETHF0:USTF0",1736042350118,2.1530598,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736042350318,2.1530598,3639.2,3639.1,1.7120232]
["bitfinex-derivatives","ETHF0:USTF0",1736042351517,0.8469,3639.3,3639.1,1.7120232]
["bitfinex-derivatives","ETHF0:USTF0",1736042352518,0.8469,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736042353222,2.1530598,3639.5,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736042353423,0.8416,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736042353617,0.8416,3639.4,3639.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1736042354414,0.8416,3639.4,3639.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736042354614,0.8416,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736042354813,0.8416,3639.4,3639.3,0.9967932]
["bitfinex-derivatives","ETHF0:USTF0",1736042357218,0.8416,3639.4,3638.8,4.32194461]
["bitfinex-derivatives","ETHF0:USTF0",1736042357419,3.48263,3639.2,3638.8,5.31873781]
["bitfinex-derivatives","ETHF0:USTF0",1736042358824,3.48263,3639.2,3638.8,0.9967932]
["bitfinex-derivatives","ETHF0:USTF0",1736042360221,3.48263,3639.2,3639.1,0.9967932]
["bitfinex-derivatives","ETHF0:USTF0",1736042361323,5.6356898,3639.2,3639.1,0.9967932]
["bitfinex-derivatives","ETHF0:USTF0",1736042362924,5.3608598,3639.2,3639.1,0.9967932]
["bitfinex-derivatives","ETHF0:USTF0",1736042364427,3.2078,3639.2,3639.1,0.9967932]
["bitfinex-derivatives","ETHF0:USTF0",1736042365723,3.2078,3639.2,3638.4,4.32194461]
["bitfinex-derivatives","ETHF0:USTF0",1736042365931,3.2078,3638.8,3638.7,0.9967932]
["bitfinex-derivatives","ETHF0:USTF0",1736042366324,4.4696,3638.8,3638.7,0.9967932]
["bitfinex-derivatives","ETHF0:USTF0",1736042366927,4.74445,3638.8,3638.7,0.9967932]
["bitfinex-derivatives","ETHF0:USTF0",1736042367433,5.4663932,3638.8,3638.2,4.32194461]
["bitfinex-derivatives","ETHF0:USTF0",1736042367731,5.4663932,3638.8,3638.0,6.48450627]
["bitfinex-derivatives","ETHF0:USTF0",1736042367732,3.48269,3638.3,3638.0,5.31873781]
["bitfinex-derivatives","ETHF0:USTF0",1736042368032,1.2666,3638.2,3638.0,5.31873781]
["bitfinex-derivatives","ETHF0:USTF0",1736042368227,1.2666,3638.2,3638.0,4.32194461]
["bitfinex-derivatives","ETHF0:USTF0",1736042368933,1.2666,3638.2,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736042369234,1.2666,3638.2,3637.7,2.21091719]
["bitfinex-derivatives","ETHF0:USTF0",1736042369531,1.2666,3638.2,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736042371027,1.2666,3638.2,3637.7,2.21091719]
["bitfinex-derivatives","ETHF0:USTF0",1736042371226,1.2666,3638.2,3637.9,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736042373036,3.2078,3638.1,3637.9,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736042375039,1.2666,3638.2,3637.9,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736042375336,3.2078,3638.1,3637.9,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736042376638,3.2078,3638.1,3637.7,2.21091719]
["bitfinex-derivatives","ETHF0:USTF0",1736042376831,3.2078,3638.1,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736042378239,3.2078,3638.1,3637.7,2.21091719]
["bitfinex-derivatives","ETHF0:USTF0",1736042378437,3.2078,3638.1,3637.8,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736042378640,3.2078,3638.1,3637.7,2.21091719]
["bitfinex-derivatives","ETHF0:USTF0",1736042378939,3.2078,3638.1,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736042379431,3.2078,3638.1,3637.7,2.21091719]
["bitfinex-derivatives","ETHF0:USTF0",1736042379636,0.27491,3638.0,3637.7,2.21091719]
["bitfinex-derivatives","ETHF0:USTF0",1736042379833,3.2078,3638.1,3637.7,2.21091719]
["bitfinex-derivatives","ETHF0:USTF0",1736042380041,0.27492,3637.9,3637.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736042380227,3.2078,3637.7,3637.4,6.8078118]
["bitfinex-derivatives","ETHF0:USTF0",1736042380432,3.2078,3637.7,3637.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736042381033,3.6288,3637.7,3637.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736042390354,3.6288,3637.7,3637.6,1.41107943]
["bitfinex-derivatives","ETHF0:USTF0",1736042394656,3.6288,3637.7,3637.6,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042395155,0.421,3637.7,3637.6,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042395456,3.6288,3637.7,3637.6,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042395944,3.6288,3637.7,3637.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736042396148,0.4125,3637.6,3637.5,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1736042400256,0.4125,3637.6,3637.5,1.67922943]
["bitfinex-derivatives","ETHF0:USTF0",1736042400663,0.4125,3637.6,3637.5,1.40427943]
["bitfinex-derivatives","ETHF0:USTF0",1736042400854,0.4125,3637.6,3637.5,1.67922943]
["bitfinex-derivatives","ETHF0:USTF0",1736042401858,0.4125,3637.6,3637.5,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042402763,0.8542,3637.6,3637.5,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042403467,1.12914,3637.6,3637.5,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042403660,0.8542,3637.6,3637.5,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042408153,0.4125,3637.6,3637.5,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042408460,0.4125,3637.6,3637.5,1.27282943]
["bitfinex-derivatives","ETHF0:USTF0",1736042413461,2.5655598,3637.6,3637.5,1.27282943]
["bitfinex-derivatives","ETHF0:USTF0",1736042416963,0.4125,3637.6,3637.5,1.27282943]
["bitfinex-derivatives","ETHF0:USTF0",1736042417158,6.85345944,3637.7,3637.5,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042417359,6.43245944,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736042417568,3.22465944,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736042418072,4.29954592,3637.9,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736042418073,4.29954592,3637.9,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736042418261,4.29954592,3637.9,3637.8,1.27280943]
["bitfinex-derivatives","ETHF0:USTF0",1736042418570,2.15428771,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736042418772,2.15428771,3638.0,3637.9,1.27279943]
["bitfinex-derivatives","ETHF0:USTF0",1736042419467,1.88338771,3638.0,3637.9,1.27279943]
["bitfinex-derivatives","ETHF0:USTF0",1736042419862,0.8626,3638.9,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736042419863,1.88338771,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736042420262,1.88338771,3638.4,3638.3,1.27276943]
["bitfinex-derivatives","ETHF0:USTF0",1736042421061,0.4316,3638.9,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736042421265,0.4316,3638.9,3638.6,1.27274943]
["bitfinex-derivatives","ETHF0:USTF0",1736042421460,7.50734592,3639.0,3638.6,1.99575886]
["bitfinex-derivatives","ETHF0:USTF0",1736042421660,7.50734592,3639.0,3638.4,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1736042421661,4.29954592,3639.0,3638.9,1.27271943]
["bitfinex-derivatives","ETHF0:USTF0",1736042422666,0.4096,3639.3,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736042422867,0.4096,3639.3,3639.2,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042423674,0.4096,3639.3,3639.1,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042423675,0.27483,3639.2,3639.1,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042424373,1.40747943,3639.3,3638.7,4.31867996]
["bitfinex-derivatives","ETHF0:USTF0",1736042424568,0.27484,3639.0,3638.8,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042424770,0.862,3638.9,3638.8,0.99787943]
["bitfinex-derivatives","ETHF0:USTF0",1736042426266,0.862,3638.9,3638.5,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042426469,0.4061,3638.8,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736042427576,0.4061,3638.8,3638.5,2.48480277]
["bitfinex-derivatives","ETHF0:USTF0",1736042428066,0.4061,3638.8,3638.5,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042428274,3.2078,3638.6,3638.5,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042435680,3.2078,3638.6,3638.5,2.48480277]
["bitfinex-derivatives","ETHF0:USTF0",1736042436482,0.4061,3638.8,3638.5,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042436683,0.4061,3638.8,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736042437085,0.4061,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736042440077,0.4269,3638.9,3638.5,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042440285,0.4269,3638.9,3638.8,2.48478277]
["bitfinex-derivatives","ETHF0:USTF0",1736042440686,0.839,3638.9,3638.8,2.48478277]
["bitfinex-derivatives","ETHF0:USTF0",1736042442087,0.839,3638.9,3638.5,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042442288,0.4358,3638.8,3638.5,2.48480277]
["bitfinex-derivatives","ETHF0:USTF0",1736042442684,0.4358,3638.8,3638.2,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042442685,3.2078,3638.6,3638.2,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042443085,3.48267,3638.6,3638.2,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042443286,3.48267,3638.6,3638.2,2.48483277]
["bitfinex-derivatives","ETHF0:USTF0",1736042443483,3.48267,3638.6,3638.2,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042443788,3.2078,3638.6,3638.2,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042444185,3.2078,3638.6,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736042444586,3.2078,3638.6,3638.2,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042444788,3.2078,3638.6,3638.2,2.48483277]
["bitfinex-derivatives","ETHF0:USTF0",1736042446291,3.2078,3638.6,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736042446792,3.2078,3638.6,3638.2,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042446985,3.2078,3638.6,3638.5,2.48480277]
["bitfinex-derivatives","ETHF0:USTF0",1736042448880,0.4269,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736042449187,3.2078,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736042449493,0.8314,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736042450292,0.8314,3639.4,3639.3,2.48474277]
["bitfinex-derivatives","ETHF0:USTF0",1736042450494,0.4159,3639.4,3639.3,2.48474277]
["bitfinex-derivatives","ETHF0:USTF0",1736042451589,0.4159,3639.4,3639.0,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042451792,3.2078,3639.2,3638.7,6.52861273]
["bitfinex-derivatives","ETHF0:USTF0",1736042452092,0.27483,3639.1,3638.7,6.52861273]
["bitfinex-derivatives","ETHF0:USTF0",1736042452489,3.2078,3639.2,3638.7,6.52861273]
["bitfinex-derivatives","ETHF0:USTF0",1736042453193,3.48263,3639.2,3638.7,6.80347273]
["bitfinex-derivatives","ETHF0:USTF0",1736042453386,3.2078,3639.2,3638.7,6.52861273]
["bitfinex-derivatives","ETHF0:USTF0",1736042453588,3.2078,3639.2,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736042454896,3.2078,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736042455395,3.2078,3639.2,3638.7,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042455696,3.2078,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736042456090,3.48262,3639.2,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736042456584,3.2078,3639.2,3638.7,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042456789,3.2078,3639.2,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736042457194,3.48263,3639.2,3638.7,2.48478277]
["bitfinex-derivatives","ETHF0:USTF0",1736042457393,3.48263,3639.2,3638.7,2.48479277]
["bitfinex-derivatives","ETHF0:USTF0",1736042457691,0.27483,3639.1,3638.7,2.48479277]
["bitfinex-derivatives","ETHF0:USTF0",1736042457896,0.4435,3639.0,3638.7,2.48479277]
["bitfinex-derivatives","ETHF0:USTF0",1736042458097,0.4435,3639.0,3638.7,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042459195,0.4435,3639.0,3638.7,2.48479277]
["bitfinex-derivatives","ETHF0:USTF0",1736042459997,0.71834,3639.0,3638.7,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042460293,0.4435,3639.0,3638.7,2.48479277]
["bitfinex-derivatives","ETHF0:USTF0",1736042460701,0.4435,3639.0,3638.7,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042460900,0.4435,3639.0,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736042463298,0.4435,3639.0,3638.7,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042464192,0.71834,3639.0,3638.7,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042465593,0.4162,3638.9,3638.7,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042465896,4.03641127,3638.9,3638.7,2.48479277]
["bitfinex-derivatives","ETHF0:USTF0",1736042466799,3.624,3638.9,3638.7,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042467905,3.624,3638.9,3638.7,2.48479277]
["bitfinex-derivatives","ETHF0:USTF0",1736042469110,3.624,3638.9,3638.7,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042469705,3.624,3638.9,3638.7,2.48479277]
["bitfinex-derivatives","ETHF0:USTF0",1736042470306,3.624,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736042471606,0.4162,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736042472003,4.29954592,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736042472308,4.29954592,3639.2,3639.1,2.48476277]
["bitfinex-derivatives","ETHF0:USTF0",1736042473600,0.4162,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736042473905,3.2078,3639.4,3639.1,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042474104,3.2078,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736042475705,3.2078,3639.4,3639.2,4.59546986]
["bitfinex-derivatives","ETHF0:USTF0",1736042475904,3.2078,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736042476301,3.2078,3639.4,3639.3,4.59545986]
["bitfinex-derivatives","ETHF0:USTF0",1736042476708,0.8598,3639.7,3639.3,4.59545986]
["bitfinex-derivatives","ETHF0:USTF0",1736042476709,0.8598,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042477213,0.8598,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042478804,0.8598,3639.7,3639.4,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042479109,4.08869023,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042479307,4.08869023,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042479703,4.08869023,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042479903,4.08869023,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042480606,4.08869023,3639.7,3639.6,0.27227732]
["bitfinex-derivatives","ETHF0:USTF0",1736042481112,4.08869023,3639.7,3639.4,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042481310,4.08869023,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042481510,0.8598,3639.7,3639.4,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042481709,0.8598,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042481907,0.8598,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042485918,0.8598,3639.7,3639.4,2.20993277]
["bitfinex-derivatives","ETHF0:USTF0",1736042486111,0.8598,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042487914,0.8598,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042488112,0.8598,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042488316,0.8598,3639.7,3639.6,1.27162172]
["bitfinex-derivatives","ETHF0:USTF0",1736042491717,3.22889023,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736042494016,1.3079,3640.1,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736042495616,1.3079,3640.1,3639.6,6.52924691]
["bitfinex-derivatives","ETHF0:USTF0",1736042495817,1.3079,3640.1,3639.9,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736042498426,1.3079,3640.1,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736042498812,1.3079,3640.1,3639.6,2.20859705]
["bitfinex-derivatives","ETHF0:USTF0",1736042499124,1.3079,3640.1,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736042499922,1.3079,3640.1,3639.9,2.48335705]
["bitfinex-derivatives","ETHF0:USTF0",1736042501127,1.3079,3640.1,3639.9,2.20859705]
["bitfinex-derivatives","ETHF0:USTF0",1736042501424,1.3079,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736042502819,1.3079,3640.1,3639.9,2.20859705]
["bitfinex-derivatives","ETHF0:USTF0",1736042503426,1.3079,3640.1,3639.9,2.48335705]
["bitfinex-derivatives","ETHF0:USTF0",1736042503629,0.4374,3640.1,3639.9,2.20859705]
["bitfinex-derivatives","ETHF0:USTF0",1736042503823,0.4346,3640.0,3639.9,2.48336705]
["bitfinex-derivatives","ETHF0:USTF0",1736042506225,0.4374,3640.1,3639.9,2.20859705]
["bitfinex-derivatives","ETHF0:USTF0",1736042506427,0.4374,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736042506920,0.4374,3640.1,3640.0,2.48335705]
["bitfinex-derivatives","ETHF0:USTF0",1736042508324,0.4374,3640.1,3640.0,2.20859705]
["bitfinex-derivatives","ETHF0:USTF0",1736042508526,0.4374,3640.1,3640.0,2.48335705]
["bitfinex-derivatives","ETHF0:USTF0",1736042516333,0.4374,3640.1,3640.0,1.27130718]
["bitfinex-derivatives","ETHF0:USTF0",1736042519747,0.4374,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736042520637,0.4374,3640.1,3640.0,1.27130718]
["bitfinex-derivatives","ETHF0:USTF0",1736042521745,0.4374,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736042526243,0.4374,3640.1,3640.0,4.59540986]
["bitfinex-derivatives","ETHF0:USTF0",1736042528348,0.4374,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736042532043,0.4374,3640.1,3640.0,6.75624657]
["bitfinex-derivatives","ETHF0:USTF0",1736042533553,3.66349023,3640.5,3640.0,6.48148657]
["bitfinex-derivatives","ETHF0:USTF0",1736042533853,0.8191,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736042535143,0.8191,3640.4,3640.3,4.59521002]
["bitfinex-derivatives","ETHF0:USTF0",1736042535351,0.8191,3640.4,3640.3,5.5917572]
["bitfinex-derivatives","ETHF0:USTF0",1736042537748,0.8191,3640.4,3640.3,1.27128718]
["bitfinex-derivatives","ETHF0:USTF0",1736042541052,2.97254533,3640.4,3640.3,5.59284393]
["bitfinex-derivatives","ETHF0:USTF0",1736042542948,2.97254533,3640.4,3640.3,4.32155675]
["bitfinex-derivatives","ETHF0:USTF0",1736042543149,2.97254533,3640.4,3640.3,3.64785675]
["bitfinex-derivatives","ETHF0:USTF0",1736042544652,5.53090419,3640.4,3640.2,1.27128718]
["bitfinex-derivatives","ETHF0:USTF0",1736042544847,3.2078,3640.3,3640.2,1.27128718]
["bitfinex-derivatives","ETHF0:USTF0",1736042545345,3.2078,3640.3,3640.2,0.99654718]
["bitfinex-derivatives","ETHF0:USTF0",1736042545545,3.2078,3640.3,3640.2,1.27129718]
["bitfinex-derivatives","ETHF0:USTF0",1736042545754,6.85053054,3640.3,3640.2,1.27129718]
["bitfinex-derivatives","ETHF0:USTF0",1736042547350,3.2078,3640.3,3640.2,1.27129718]
["bitfinex-derivatives","ETHF0:USTF0",1736042548448,6.43827227,3640.3,3640.2,1.27129718]
["bitfinex-derivatives","ETHF0:USTF0",1736042550749,6.85051391,3640.3,3640.2,1.27129718]
["bitfinex-derivatives","ETHF0:USTF0",1736042550950,6.85051391,3640.3,3640.0,6.48070504]
["bitfinex-derivatives","ETHF0:USTF0",1736042551159,0.27475,3640.1,3640.0,5.80690504]
["bitfinex-derivatives","ETHF0:USTF0",1736042551458,0.27475,3640.1,3640.0,5.13310504]
["bitfinex-derivatives","ETHF0:USTF0",1736042551851,5.0,3640.1,3639.8,8.6419821]
["bitfinex-derivatives","ETHF0:USTF0",1736042552053,4.47911718,3639.9,3639.8,8.6419821]
["bitfinex-derivatives","ETHF0:USTF0",1736042552559,4.47911718,3639.9,3639.3,0.99654718]
["bitfinex-derivatives","ETHF0:USTF0",1736042552560,0.27479,3639.7,3639.3,0.99654718]
["bitfinex-derivatives","ETHF0:USTF0",1736042552759,3.2078,3639.4,3639.3,0.99654718]
["bitfinex-derivatives","ETHF0:USTF0",1736042553559,6.43750826,3639.4,3639.3,0.99654718]
["bitfinex-derivatives","ETHF0:USTF0",1736042553950,6.43750826,3639.4,3639.3,1.27135718]
["bitfinex-derivatives","ETHF0:USTF0",1736042554762,3.2078,3639.4,3639.3,1.27135718]
["bitfinex-derivatives","ETHF0:USTF0",1736042555764,2.15268939,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042555964,2.15268939,3639.7,3639.5,0.99654718]
["bitfinex-derivatives","ETHF0:USTF0",1736042556153,2.15268939,3639.7,3639.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1736042557661,2.15268939,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736042567974,6.43750826,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736042568374,6.43750826,3639.9,3639.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1736042568671,6.43750826,3639.9,3639.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736042568872,6.71227826,3639.9,3639.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736042569072,2.15102212,3639.7,3639.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736042569674,0.27483,3639.2,3638.9,2.2087145]
["bitfinex-derivatives","ETHF0:USTF0",1736042569869,3.48263,3639.2,3638.9,3.0689145]
["bitfinex-derivatives","ETHF0:USTF0",1736042570171,0.4465,3639.1,3638.9,3.0689145]
["bitfinex-derivatives","ETHF0:USTF0",1736042571068,0.27484,3639.0,3638.6,8.6419821]
["bitfinex-derivatives","ETHF0:USTF0",1736042571268,3.48266,3638.7,3638.6,8.6419821]
["bitfinex-derivatives","ETHF0:USTF0",1736042571764,0.27489,3638.3,3638.2,8.6419821]
["bitfinex-derivatives","ETHF0:USTF0",1736042572080,3.48269,3638.3,3638.2,8.6419821]
["bitfinex-derivatives","ETHF0:USTF0",1736042573470,3.48269,3638.3,3638.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736042573972,4.37429,3638.3,3638.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736042574167,4.0994,3638.3,3638.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736042574972,4.37429,3638.3,3638.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736042575175,0.2749,3638.2,3638.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736042575475,4.37429,3638.3,3638.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736042575668,4.0994,3638.3,3638.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736042576973,3.2078,3638.3,3638.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736042577172,3.2078,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736042582481,0.27484,3639.0,3638.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1736042582783,3.48264,3639.0,3638.5,2.2087145]
["bitfinex-derivatives","ETHF0:USTF0",1736042583185,3.2078,3639.0,3638.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736042583385,0.27484,3638.9,3638.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736042584187,3.2078,3639.0,3638.6,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1736042584388,3.2078,3639.0,3638.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736042584588,3.2078,3639.0,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736042584789,3.2078,3639.0,3638.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736042585791,3.48264,3639.0,3638.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736042587295,3.2078,3639.0,3638.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736042595796,3.2078,3639.0,3638.8,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1736042596092,3.2078,3639.0,3638.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736042596492,3.2078,3639.0,3638.8,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1736042598991,3.48262,3639.2,3638.8,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1736042600299,3.48262,3639.2,3638.9,0.99727289]
["bitfinex-derivatives","ETHF0:USTF0",1736042600894,3.48263,3639.1,3638.9,0.99727289]
["bitfinex-derivatives","ETHF0:USTF0",1736042601295,0.4224,3639.0,3638.9,0.99727289]
["bitfinex-derivatives","ETHF0:USTF0",1736042602792,0.69724,3639.0,3638.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736042602998,0.69724,3639.0,3638.5,0.99727289]
["bitfinex-derivatives","ETHF0:USTF0",1736042602999,0.68854,3638.9,3638.5,0.99727289]
["bitfinex-derivatives","ETHF0:USTF0",1736042604494,0.68854,3638.9,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736042604993,0.4137,3638.9,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736042605195,0.4137,3638.9,3638.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736042605400,0.68855,3638.9,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736042606298,0.68855,3638.9,3638.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736042606299,3.48267,3638.6,3638.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736042606499,3.2078,3638.6,3638.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736042606801,0.4313,3638.5,3638.3,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1736042609597,3.2078,3638.6,3638.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736042609806,3.2078,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736042610393,2.1500409,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736042610692,3.2078,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736042613201,3.2078,3638.6,3638.5,2.48521718]
["bitfinex-derivatives","ETHF0:USTF0",1736042619206,2.1500409,3638.8,3638.5,2.48521718]
["bitfinex-derivatives","ETHF0:USTF0",1736042619207,1.4759409,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736042619401,0.1277409,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736042619807,0.1277409,3638.8,3638.7,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1736042620710,6.43286136,3639.4,3638.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736042621000,6.43286136,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736042622507,6.43286136,3639.4,3639.3,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1736042622814,6.84521166,3639.4,3639.3,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1736042623816,6.84521166,3639.4,3639.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736042625712,3.63741166,3639.4,3639.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736042626309,3.63741166,3639.4,3639.3,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1736042626616,4.07571166,3639.4,3639.3,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1736042627915,3.63741166,3639.4,3639.3,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1736042628316,3.63741166,3639.4,3639.3,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1736042628612,1.75141166,3639.4,3639.3,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1736042628817,1.75141166,3639.4,3639.3,2.18611]
["bitfinex-derivatives","ETHF0:USTF0",1736042629008,1.33906136,3639.6,3639.3,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736042629209,1.33906136,3639.6,3639.5,2.48514718]
["bitfinex-derivatives","ETHF0:USTF0",1736042630222,4.74547769,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736042630223,0.4392,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736042633016,0.8835,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736042636521,1.2968,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736042639114,1.2968,3639.8,3639.5,2.21034718]
["bitfinex-derivatives","ETHF0:USTF0",1736042639320,1.2968,3639.8,3639.5,2.48514718]
["bitfinex-derivatives","ETHF0:USTF0",1736042639833,1.57158,3639.8,3639.5,2.21034718]
["bitfinex-derivatives","ETHF0:USTF0",1736042640024,1.2968,3639.8,3639.5,2.21034718]
["bitfinex-derivatives","ETHF0:USTF0",1736042640223,1.2968,3639.8,3639.7,0.99685763]
["bitfinex-derivatives","ETHF0:USTF0",1736042640421,1.57158,3639.8,3639.7,0.99685763]
["bitfinex-derivatives","ETHF0:USTF0",1736042640616,1.2968,3639.8,3639.7,0.99685763]
["bitfinex-derivatives","ETHF0:USTF0",1736042641826,4.5046,3639.8,3639.7,0.99685763]
["bitfinex-derivatives","ETHF0:USTF0",1736042642220,4.5046,3639.8,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042643115,4.5046,3639.8,3639.3,2.63435217]
["bitfinex-derivatives","ETHF0:USTF0",1736042643320,4.77938,3639.8,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736042643728,4.5046,3639.8,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736042644226,0.27479,3639.7,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736042644419,0.27479,3639.7,3639.0,8.69025304]
["bitfinex-derivatives","ETHF0:USTF0",1736042644420,3.2078,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736042644623,3.2078,3639.4,3639.3,2.48376217]
["bitfinex-derivatives","ETHF0:USTF0",1736042646629,1.2968,3639.8,3639.3,2.20895217]
["bitfinex-derivatives","ETHF0:USTF0",1736042646830,1.2968,3639.8,3639.5,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042647724,1.2968,3639.8,3639.3,2.20895217]
["bitfinex-derivatives","ETHF0:USTF0",1736042647925,1.2968,3639.8,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042648526,1.2968,3639.8,3639.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736042648726,1.2968,3639.8,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042649325,1.2968,3639.8,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042650627,1.57158,3639.8,3639.4,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1736042650828,3.2078,3639.5,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736042651131,3.2078,3639.5,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736042651735,3.2078,3639.5,3638.9,6.48130087]
["bitfinex-derivatives","ETHF0:USTF0",1736042651935,3.2078,3639.0,3638.9,6.48130087]
["bitfinex-derivatives","ETHF0:USTF0",1736042652432,3.2078,3639.0,3638.6,7.18496087]
["bitfinex-derivatives","ETHF0:USTF0",1736042652627,1.2603,3638.9,3638.6,7.18496087]
["bitfinex-derivatives","ETHF0:USTF0",1736042653835,1.2603,3638.9,3638.6,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1736042657135,3.2078,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736042659537,3.2078,3639.0,3638.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736042659738,3.2078,3639.0,3638.7,2.20895217]
["bitfinex-derivatives","ETHF0:USTF0",1736042660034,0.70275,3638.9,3638.7,2.20895217]
["bitfinex-derivatives","ETHF0:USTF0",1736042660231,0.4288,3638.8,3638.7,2.20895217]
["bitfinex-derivatives","ETHF0:USTF0",1736042660431,0.8669,3638.8,3638.7,2.20895217]
["bitfinex-derivatives","ETHF0:USTF0",1736042662740,1.14175,3638.8,3638.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736042663038,1.14175,3638.8,3638.4,2.89103217]
["bitfinex-derivatives","ETHF0:USTF0",1736042663543,0.8669,3638.8,3638.4,2.89103217]
["bitfinex-derivatives","ETHF0:USTF0",1736042663834,1.14176,3638.8,3638.4,2.89103217]
["bitfinex-derivatives","ETHF0:USTF0",1736042664132,0.8669,3638.8,3638.4,2.61615217]
["bitfinex-derivatives","ETHF0:USTF0",1736042664337,0.8669,3638.8,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736042665536,0.8669,3638.8,3638.4,2.61615217]
["bitfinex-derivatives","ETHF0:USTF0",1736042665741,0.8669,3638.8,3638.4,2.89103217]
["bitfinex-derivatives","ETHF0:USTF0",1736042668129,0.8669,3638.8,3638.4,2.61615217]
["bitfinex-derivatives","ETHF0:USTF0",1736042668336,0.8669,3638.8,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736042669843,1.14175,3638.8,3638.4,2.89103217]
["bitfinex-derivatives","ETHF0:USTF0",1736042670038,0.8669,3638.8,3638.4,2.89103217]
["bitfinex-derivatives","ETHF0:USTF0",1736042671740,0.8669,3638.8,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736042672939,1.14175,3638.8,3638.4,2.89103217]
["bitfinex-derivatives","ETHF0:USTF0",1736042673242,0.8669,3638.8,3638.4,2.89103217]
["bitfinex-derivatives","ETHF0:USTF0",1736042673443,0.8669,3638.8,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736042674242,0.8669,3638.8,3638.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042678643,1.14175,3638.8,3638.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042678844,0.8669,3638.8,3638.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042682544,4.0747,3638.8,3638.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042684646,0.27486,3638.7,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042685466,4.0747,3638.8,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042685467,4.34956,3638.8,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042686963,4.34956,3638.8,3638.5,1.27224316]
["bitfinex-derivatives","ETHF0:USTF0",1736042687262,4.34955,3638.8,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042688660,4.0747,3638.8,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042688859,0.27486,3638.7,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042689659,4.0747,3638.8,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042689867,0.27487,3638.7,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042696071,3.21910561,3638.6,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042697274,3.63154585,3638.6,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042698478,0.41244024,3638.6,3638.4,4.72279178]
["bitfinex-derivatives","ETHF0:USTF0",1736042698771,0.41244024,3638.6,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042699475,0.68731024,3638.6,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042699680,0.27487,3638.6,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042700672,0.27487,3638.6,3638.4,4.72279178]
["bitfinex-derivatives","ETHF0:USTF0",1736042701082,4.99358793,3638.6,3638.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736042702685,0.41244024,3638.5,3638.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736042704585,3.63934818,3638.5,3638.4,4.72279178]
["bitfinex-derivatives","ETHF0:USTF0",1736042705473,3.63934818,3638.5,3638.4,4.99767178]
["bitfinex-derivatives","ETHF0:USTF0",1736042705885,0.41244024,3638.6,3638.4,4.72279178]
["bitfinex-derivatives","ETHF0:USTF0",1736042706085,0.41244024,3638.6,3638.5,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042707184,0.41244024,3638.6,3638.5,1.27224316]
["bitfinex-derivatives","ETHF0:USTF0",1736042707483,0.41244024,3638.6,3638.5,5.31296494]
["bitfinex-derivatives","ETHF0:USTF0",1736042716884,0.41244024,3638.6,3638.5,4.31559178]
["bitfinex-derivatives","ETHF0:USTF0",1736042717085,0.68731024,3638.6,3638.5,4.31559178]
["bitfinex-derivatives","ETHF0:USTF0",1736042719193,0.68731024,3638.6,3638.3,6.90140087]
["bitfinex-derivatives","ETHF0:USTF0",1736042719194,0.27488,3638.4,3638.3,4.73569178]
["bitfinex-derivatives","ETHF0:USTF0",1736042719992,0.68732024,3638.4,3638.3,4.73569178]
["bitfinex-derivatives","ETHF0:USTF0",1736042720192,0.68732024,3638.4,3638.3,4.31559178]
["bitfinex-derivatives","ETHF0:USTF0",1736042720384,1.6846934,3638.4,3638.3,4.31559178]
["bitfinex-derivatives","ETHF0:USTF0",1736042720791,1.6846934,3638.4,3638.3,2.42959178]
["bitfinex-derivatives","ETHF0:USTF0",1736042721292,1.6846934,3638.4,3637.8,2.42959178]
["bitfinex-derivatives","ETHF0:USTF0",1736042721293,6.45640869,3638.4,3637.8,2.42959178]
["bitfinex-derivatives","ETHF0:USTF0",1736042721597,3.2078,3637.9,3637.8,2.42959178]
["bitfinex-derivatives","ETHF0:USTF0",1736042723193,3.62024024,3637.9,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736042723394,3.62024024,3637.9,3637.8,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042723801,3.89516024,3637.9,3637.8,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042724097,3.62024024,3637.9,3637.8,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042724395,6.84194028,3637.9,3637.8,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042724798,7.11686028,3637.9,3637.8,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042725395,6.70442004,3637.9,3637.8,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042725597,6.42950004,3637.9,3637.8,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042726404,3.2078,3637.9,3637.8,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042726899,3.48272,3637.9,3637.8,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042727801,0.27492,3637.9,3637.8,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042728002,6.70442004,3638.0,3637.8,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042728200,6.70442004,3638.0,3637.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1736042728399,6.70442004,3638.0,3637.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1736042728901,3.48272,3638.0,3637.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1736042733504,3.2078,3638.0,3637.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042733701,0.4089,3637.9,3637.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042733907,0.4283,3637.8,3637.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042734206,0.70323,3637.8,3637.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042734407,0.4376,3637.7,3637.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042735203,0.4283,3637.8,3637.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042736306,0.70323,3637.8,3637.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042737011,0.4283,3637.8,3637.6,1.27231316]
["bitfinex-derivatives","ETHF0:USTF0",1736042738806,0.4283,3637.8,3637.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042741007,0.70323,3637.8,3637.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042741915,0.27494,3637.7,3637.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736042742112,3.6227,3637.6,3637.4,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042742312,0.27495,3637.5,3637.4,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042742512,0.68485,3637.5,3637.4,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042745405,0.4099,3637.5,3637.4,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042746715,3.2078,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736042747020,3.2078,3637.6,3637.5,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1736042747316,3.2078,3637.6,3637.5,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1736042755020,3.2078,3637.6,3637.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736042756927,5.35404812,3637.6,3637.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736042758923,5.35404812,3637.6,3637.4,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042759123,5.35404812,3637.6,3637.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736042759324,0.27496,3637.5,3637.1,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1736042759523,0.27496,3637.5,3637.1,1.71495316]
["bitfinex-derivatives","ETHF0:USTF0",1736042759732,0.4285,3637.4,3637.1,1.71495316]
["bitfinex-derivatives","ETHF0:USTF0",1736042760534,0.4285,3637.4,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736042760837,0.4285,3637.4,3637.1,1.71495316]
["bitfinex-derivatives","ETHF0:USTF0",1736042761030,0.4285,3637.4,3637.1,1.43997316]
["bitfinex-derivatives","ETHF0:USTF0",1736042761229,0.70346,3637.4,3637.1,1.43997316]
["bitfinex-derivatives","ETHF0:USTF0",1736042761430,4.48015316,3637.2,3636.9,6.48130087]
["bitfinex-derivatives","ETHF0:USTF0",1736042761730,1.27236316,3637.0,3636.9,6.48130087]
["bitfinex-derivatives","ETHF0:USTF0",1736042761931,0.27499,3637.0,3636.9,6.48130087]
["bitfinex-derivatives","ETHF0:USTF0",1736042762126,0.4248,3637.0,3636.9,7.47867403]
["bitfinex-derivatives","ETHF0:USTF0",1736042763325,0.4248,3637.0,3636.9,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042766634,0.69979,3637.0,3636.9,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042766820,2.84708412,3637.0,3636.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042767221,3.2078,3636.8,3636.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042769834,3.2078,3636.8,3636.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042770037,3.2078,3636.8,3636.6,1.27238316]
["bitfinex-derivatives","ETHF0:USTF0",1736042771535,3.2078,3636.8,3636.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042771934,3.2078,3636.8,3636.6,1.27239316]
["bitfinex-derivatives","ETHF0:USTF0",1736042773240,3.2078,3636.8,3636.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042773626,3.2078,3636.8,3636.6,1.27239316]
["bitfinex-derivatives","ETHF0:USTF0",1736042774127,3.2078,3636.8,3636.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042777325,3.2078,3636.8,3636.6,1.27239316]
["bitfinex-derivatives","ETHF0:USTF0",1736042778326,3.2078,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736042778933,3.2078,3636.8,3636.6,1.27238316]
["bitfinex-derivatives","ETHF0:USTF0",1736042779440,3.2078,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736042780140,3.2078,3636.8,3636.6,1.27239316]
["bitfinex-derivatives","ETHF0:USTF0",1736042782935,3.2078,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736042783338,3.2078,3636.8,3636.6,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042783543,3.2078,3636.8,3636.6,1.27238316]
["bitfinex-derivatives","ETHF0:USTF0",1736042785840,3.2078,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736042786340,3.2078,3636.8,3636.7,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1736042789437,2.56199412,3637.3,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736042789643,2.56199412,3637.3,3637.0,1.27235316]
["bitfinex-derivatives","ETHF0:USTF0",1736042790438,2.83696412,3637.3,3636.9,1.27236316]
["bitfinex-derivatives","ETHF0:USTF0",1736042790842,2.83696412,3637.3,3637.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736042791046,2.56199412,3637.3,3637.0,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1736042791246,2.14729412,3637.2,3637.0,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1736042792043,2.14729412,3637.2,3637.1,1.27235316]
["bitfinex-derivatives","ETHF0:USTF0",1736042792243,2.56199412,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736042793949,0.4147,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736042795547,5.35509412,3637.4,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736042795747,5.35509412,3637.4,3637.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736042796344,2.14729412,3637.3,3637.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736042797649,2.14729412,3637.3,3637.2,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1736042798340,2.14729412,3637.3,3637.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736042799047,2.14729412,3637.3,3637.1,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042799444,2.42226412,3637.3,3637.1,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042799755,2.14729412,3637.3,3637.1,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042800250,2.14729412,3637.2,3637.1,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042801352,2.42226412,3637.2,3637.1,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042801547,2.14729412,3637.2,3637.1,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042802151,2.55319412,3637.2,3637.1,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042802549,5.76099412,3637.2,3637.1,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042802851,3.88868,3637.2,3636.9,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042803045,0.8764,3637.1,3636.9,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042803439,1.15138,3637.1,3636.8,7.33010087]
["bitfinex-derivatives","ETHF0:USTF0",1736042803648,0.27499,3637.0,3636.8,7.89837403]
["bitfinex-derivatives","ETHF0:USTF0",1736042804551,2.14766873,3637.1,3636.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736042804751,2.14766873,3637.1,3637.0,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042807751,2.42264873,3637.1,3637.0,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042807956,2.42264873,3637.1,3636.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736042808257,0.27498,3637.1,3636.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736042809454,2.14801461,3637.0,3636.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736042810453,2.42300461,3637.0,3636.8,7.89837403]
["bitfinex-derivatives","ETHF0:USTF0",1736042810648,0.8461,3636.9,3636.8,7.89837403]
["bitfinex-derivatives","ETHF0:USTF0",1736042811546,0.8461,3636.9,3636.8,1.41707316]
["bitfinex-derivatives","ETHF0:USTF0",1736042811950,0.8461,3636.9,3636.8,1.69207316]
["bitfinex-derivatives","ETHF0:USTF0",1736042812145,0.4106,3636.9,3636.8,1.69207316]
["bitfinex-derivatives","ETHF0:USTF0",1736042812347,2.14801461,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736042812547,2.14801461,3637.0,3636.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1736042813254,2.14801461,3637.0,3636.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1736042814158,2.14801461,3637.1,3636.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1736042814362,2.14801461,3637.1,3637.0,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042814863,2.14801461,3637.1,3637.0,1.27236316]
["bitfinex-derivatives","ETHF0:USTF0",1736042815366,2.56641461,3637.1,3637.0,1.27236316]
["bitfinex-derivatives","ETHF0:USTF0",1736042817662,2.97811461,3637.1,3637.0,1.27236316]
["bitfinex-derivatives","ETHF0:USTF0",1736042817965,0.27499,3637.0,3636.8,6.90100087]
["bitfinex-derivatives","ETHF0:USTF0",1736042819062,2.14801461,3636.9,3636.6,7.75368403]
["bitfinex-derivatives","ETHF0:USTF0",1736042819263,0.27501,3636.7,3636.6,6.48130087]
["bitfinex-derivatives","ETHF0:USTF0",1736042819764,0.71751,3636.7,3636.6,6.48130087]
["bitfinex-derivatives","ETHF0:USTF0",1736042820558,0.27503,3636.5,3636.2,6.48130087]
["bitfinex-derivatives","ETHF0:USTF0",1736042820754,0.27504,3636.3,3636.2,6.48130087]
["bitfinex-derivatives","ETHF0:USTF0",1736042822367,0.41266611,3636.3,3635.8,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042822670,4.48024316,3636.0,3635.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042822862,1.12337,3635.9,3635.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042823064,1.53047,3635.9,3635.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042823457,1.2554,3635.9,3635.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042823968,3.40082529,3635.9,3635.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042824467,3.67590529,3635.9,3635.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042824866,3.40082529,3635.9,3635.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042825365,1.2554,3635.9,3635.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042827467,1.2554,3635.9,3635.7,1.27245316]
["bitfinex-derivatives","ETHF0:USTF0",1736042828369,1.2554,3635.9,3635.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042829070,1.2554,3635.9,3635.7,1.27245316]
["bitfinex-derivatives","ETHF0:USTF0",1736042830065,1.2554,3635.9,3635.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042830266,1.2554,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736042830474,3.2078,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736042830773,2.14542529,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736042830968,2.14542529,3636.4,3636.1,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042831165,2.14542529,3636.4,3636.3,1.27241316]
["bitfinex-derivatives","ETHF0:USTF0",1736042832472,4.29767549,3636.8,3636.3,1.27241316]
["bitfinex-derivatives","ETHF0:USTF0",1736042832473,3.2078,3637.0,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736042832874,3.2078,3637.0,3636.7,1.27238316]
["bitfinex-derivatives","ETHF0:USTF0",1736042833270,3.2078,3637.0,3636.7,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042833472,3.2078,3637.0,3636.9,0.99737316]
["bitfinex-derivatives","ETHF0:USTF0",1736042833770,3.2078,3637.0,3636.9,1.27237316]
["bitfinex-derivatives","ETHF0:USTF0",1736042837175,3.2078,3637.0,3636.9,1.71427316]
["bitfinex-derivatives","ETHF0:USTF0",1736042838679,3.2078,3637.0,3636.9,2.16187316]
["bitfinex-derivatives","ETHF0:USTF0",1736042839379,4.2155111,3637.6,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736042839380,2.14542529,3637.6,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736042839685,2.14542529,3637.6,3637.5,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1736042840678,2.14542529,3637.6,3637.5,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1736042841075,3.2078,3637.7,3637.5,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1736042841275,3.2078,3637.7,3637.6,1.27231316]
["bitfinex-derivatives","ETHF0:USTF0",1736042842383,3.2078,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736042842875,0.4094,3637.9,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736042843078,0.4094,3637.9,3637.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1736042843276,0.4094,3637.9,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736042846773,0.4094,3637.9,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736042851676,0.4094,3637.9,3637.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1736042851878,2.14542529,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736042853590,3.2078,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736042855783,3.2078,3638.9,3638.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736042855983,3.2078,3638.9,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736042857189,3.2078,3638.9,3638.6,2.4861483]
["bitfinex-derivatives","ETHF0:USTF0",1736042861997,3.2078,3638.9,3638.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736042862197,3.2078,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736042862393,0.4332,3639.0,3638.6,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042862598,0.4332,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736042863302,0.8538,3639.2,3638.6,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042863494,0.4217,3639.1,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736042863905,0.69653,3639.1,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736042864204,0.4217,3639.1,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736042864897,0.4217,3639.1,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736042868308,0.4217,3639.1,3638.6,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042868501,0.4217,3639.1,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736042869502,3.2078,3639.7,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736042869804,3.2078,3639.7,3639.6,2.4860783]
["bitfinex-derivatives","ETHF0:USTF0",1736042872701,3.2078,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042872905,3.2078,3639.7,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736042873111,0.4221,3639.6,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736042873410,0.8686,3639.5,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736042873612,0.8686,3639.5,3639.3,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042876211,1.14341,3639.5,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736042876406,3.2078,3639.3,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736042878409,3.2078,3639.3,3638.8,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042878915,3.2078,3639.3,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736042881813,3.2078,3639.3,3639.1,2.4861183]
["bitfinex-derivatives","ETHF0:USTF0",1736042882009,3.2078,3639.3,3638.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736042882010,3.48262,3639.3,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736042882214,3.48262,3639.3,3638.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736042882215,3.2078,3639.3,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736042884208,3.2078,3639.3,3639.1,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042884521,3.2078,3639.3,3639.2,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1736042884808,3.2078,3639.3,3639.2,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1736042885618,2.14542529,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042886318,3.2078,3639.9,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042886709,3.2078,3639.9,3639.4,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042887009,3.2078,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736042887211,3.2078,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736042888918,3.2078,3639.9,3639.7,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042889116,3.2078,3639.9,3639.7,2.4860683]
["bitfinex-derivatives","ETHF0:USTF0",1736042890519,3.2078,3639.9,3639.7,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042890820,3.2078,3639.9,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042891022,3.48258,3639.9,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042891321,3.2078,3639.5,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042893511,5.35322529,3639.9,3639.5,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042894114,3.2078,3639.9,3639.5,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042894713,3.2078,3639.9,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042895217,3.48257,3639.9,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042895613,5.35322529,3639.9,3639.4,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042895916,5.35322529,3639.9,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042896422,5.35322529,3639.9,3639.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736042896621,5.62799529,3639.9,3639.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736042897618,5.35322529,3639.9,3639.7,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1736042897917,5.35322529,3639.9,3639.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736042899516,5.35322529,3639.9,3639.7,2.6255883]
["bitfinex-derivatives","ETHF0:USTF0",1736042899816,5.35322529,3639.9,3639.7,2.9003683]
["bitfinex-derivatives","ETHF0:USTF0",1736042902822,5.35322529,3639.9,3639.7,2.6255883]
["bitfinex-derivatives","ETHF0:USTF0",1736042904527,2.14542529,3639.8,3639.7,2.6255883]
["bitfinex-derivatives","ETHF0:USTF0",1736042905730,2.14542529,3639.8,3639.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736042906623,2.14542529,3639.8,3639.4,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042907029,0.27479,3639.7,3639.4,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042908027,2.14542529,3639.6,3639.4,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042908324,0.8784,3639.5,3639.4,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042908528,1.3078,3639.5,3639.4,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042909130,3.45322529,3639.5,3639.4,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042912836,1.3078,3639.5,3639.4,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042914034,6.42593794,3639.6,3639.4,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042914234,6.42593794,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042914630,3.21813794,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042914838,3.21813794,3639.8,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042915136,2.15086129,3639.7,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736042915439,2.15086129,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736042919833,6.42593794,3639.8,3639.4,6.52369072]
["bitfinex-derivatives","ETHF0:USTF0",1736042920032,6.42593794,3639.8,3639.7,2.4860683]
["bitfinex-derivatives","ETHF0:USTF0",1736042922133,6.83823153,3639.8,3639.7,2.4860683]
["bitfinex-derivatives","ETHF0:USTF0",1736042922738,3.63043153,3639.8,3639.7,2.4860683]
["bitfinex-derivatives","ETHF0:USTF0",1736042923432,3.21813794,3639.8,3639.7,2.4860683]
["bitfinex-derivatives","ETHF0:USTF0",1736042923635,2.15147351,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736042923838,2.15147351,3640.1,3640.0,2.4860483]
["bitfinex-derivatives","ETHF0:USTF0",1736042924743,3.2078,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736042927344,3.2078,3640.2,3640.1,4.5921994]
["bitfinex-derivatives","ETHF0:USTF0",1736042931241,5.35927351,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736042931439,5.35927351,3640.6,3640.5,2.4860083]
["bitfinex-derivatives","ETHF0:USTF0",1736042932045,2.15147351,3640.7,3640.5,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042932239,2.15147351,3640.7,3640.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1736042932440,2.15147351,3640.7,3640.6,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1736042933451,0.4098,3641.1,3640.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736042933745,0.4098,3641.1,3640.9,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042934046,0.4098,3641.1,3640.9,2.4859783]
["bitfinex-derivatives","ETHF0:USTF0",1736042935354,0.4098,3641.1,3641.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736042936249,0.4064,3641.2,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736042941946,3.6486,3641.3,3640.9,2.2112883]
["bitfinex-derivatives","ETHF0:USTF0",1736042942248,3.6486,3641.3,3641.2,2.4859583]
["bitfinex-derivatives","ETHF0:USTF0",1736042944349,3.6486,3641.3,3641.2,1.27055559]
["bitfinex-derivatives","ETHF0:USTF0",1736042944550,0.4408,3641.3,3641.2,1.27055559]
["bitfinex-derivatives","ETHF0:USTF0",1736042946053,0.4262,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736042946251,0.8456,3641.5,3641.4,1.27054559]
["bitfinex-derivatives","ETHF0:USTF0",1736042946846,0.4226,3641.6,3641.4,1.27054559]
["bitfinex-derivatives","ETHF0:USTF0",1736042947258,0.4226,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736042948252,5.35927351,3642.1,3642.0,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736042948456,5.35927351,3642.1,3642.0,2.26638118]
["bitfinex-derivatives","ETHF0:USTF0",1736042948657,3.2078,3642.1,3642.0,2.26638118]
["bitfinex-derivatives","ETHF0:USTF0",1736042949155,2.15147351,3642.2,3642.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736042949663,2.15147351,3642.2,3642.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1736042950166,0.8554,3642.3,3642.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736042950853,0.8554,3642.3,3641.8,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042951173,4.0632,3642.3,3641.9,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736042951651,0.8554,3642.3,3642.1,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042951959,0.8554,3642.3,3642.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736042953254,0.8554,3642.3,3642.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1736042953659,0.4432,3642.4,3642.3,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736042954054,0.8497,3642.6,3642.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736042954253,0.8497,3642.6,3642.5,2.47999329]
["bitfinex-derivatives","ETHF0:USTF0",1736042956462,0.439,3643.0,3642.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736042956652,0.439,3643.0,3642.9,2.47996329]
["bitfinex-derivatives","ETHF0:USTF0",1736042957152,0.8497,3643.3,3642.9,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042957359,1.2719,3643.3,3642.9,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042957653,1.2719,3643.3,3643.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736042957854,1.2719,3643.3,3642.9,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042958058,0.27452,3643.2,3642.9,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042958354,4.75421,3643.3,3642.9,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042958655,4.4797,3643.3,3642.9,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042958858,1.2719,3643.3,3643.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736042959754,1.2719,3643.3,3642.9,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042959755,1.2719,3643.3,3643.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736042959955,1.54641,3643.3,3642.9,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042960257,1.2719,3643.3,3642.9,2.47996329]
["bitfinex-derivatives","ETHF0:USTF0",1736042960459,1.2719,3643.3,3643.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736042960853,1.2719,3643.3,3643.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736042961260,1.2719,3643.3,3642.9,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042961565,1.2719,3643.3,3643.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736042961965,1.2719,3643.3,3643.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736042962561,1.2719,3643.3,3642.9,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042962562,1.2719,3643.3,3643.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736042963063,1.2719,3643.3,3642.9,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042963064,1.54641,3643.3,3642.9,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042965669,1.2719,3643.3,3643.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736042966367,1.2719,3643.3,3643.2,2.20542329]
["bitfinex-derivatives","ETHF0:USTF0",1736042970570,1.2719,3643.3,3643.2,2.47994329]
["bitfinex-derivatives","ETHF0:USTF0",1736042979263,3.2078,3643.4,3643.2,2.47994329]
["bitfinex-derivatives","ETHF0:USTF0",1736042979667,3.2078,3643.4,3643.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736042979868,3.6177,3643.4,3643.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736042980474,3.6177,3643.4,3643.3,1.41321425]
["bitfinex-derivatives","ETHF0:USTF0",1736042984768,4.0443,3643.4,3643.3,1.41321425]
["bitfinex-derivatives","ETHF0:USTF0",1736042984970,0.8365,3643.4,3643.3,1.41321425]
["bitfinex-derivatives","ETHF0:USTF0",1736042985576,3.2078,3643.5,3643.3,1.41321425]
["bitfinex-derivatives","ETHF0:USTF0",1736042986977,0.27449,3643.6,3643.3,1.41321425]
["bitfinex-derivatives","ETHF0:USTF0",1736042987273,0.27449,3643.6,3643.5,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042987575,0.27449,3643.6,3643.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042987576,0.2745,3643.5,3643.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042989368,0.27451,3643.4,3643.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042990381,0.2745,3643.5,3643.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042991171,2.42597351,3643.5,3643.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042992571,2.15147351,3643.4,3643.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042993980,3.49263794,3643.5,3643.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042994685,0.27451,3643.4,3643.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042995182,0.68642351,3643.4,3643.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042996578,0.27454,3642.9,3642.8,4.3174494]
["bitfinex-derivatives","ETHF0:USTF0",1736042997786,0.27456,3642.7,3642.5,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042997982,0.8783,3642.6,3642.5,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042998781,4.10745659,3642.6,3642.5,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042998978,7.31525659,3642.6,3642.5,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042999383,8.31007084,3642.6,3642.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736042999583,0.27458,3642.4,3642.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736043000690,0.68662228,3642.4,3642.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736043002090,4.99198261,3642.4,3642.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736043003285,0.68662228,3642.4,3642.3,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736043004789,1.40685653,3642.4,3641.7,4.7475494]
["bitfinex-derivatives","ETHF0:USTF0",1736043004991,0.27463,3641.8,3641.7,5.31226365]
["bitfinex-derivatives","ETHF0:USTF0",1736043005789,0.27463,3641.8,3641.7,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736043005990,0.69503,3641.8,3641.7,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736043006792,2.84596248,3641.8,3641.7,0.99481425]
["bitfinex-derivatives","ETHF0:USTF0",1736043008295,2.57133248,3641.8,3641.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736043008590,0.27464,3641.7,3641.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736043009986,0.27464,3641.6,3641.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736043010293,3.48244,3641.6,3641.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736043015888,3.48244,3641.6,3641.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736043016090,3.48244,3641.6,3641.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736043017188,0.27465,3641.5,3641.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736043020198,3.2078,3641.6,3641.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736043020398,3.48244,3641.6,3641.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736043020598,3.2078,3641.6,3641.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736043020894,3.2078,3641.6,3640.7,2.20673991]
["bitfinex-derivatives","ETHF0:USTF0",1736043021100,3.48248,3641.2,3641.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736043022902,3.2078,3641.2,3641.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736043025404,3.6146,3641.2,3641.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736043028806,0.4068,3641.2,3641.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736043030302,0.4068,3641.2,3641.0,1.42299001]
["bitfinex-derivatives","ETHF0:USTF0",1736043034607,0.4068,3641.2,3641.0,1.69767001]
["bitfinex-derivatives","ETHF0:USTF0",1736043035818,0.4068,3641.2,3641.0,1.42299001]
["bitfinex-derivatives","ETHF0:USTF0",1736043036114,2.15093248,3641.8,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736043036417,2.15093248,3641.8,3641.7,1.27072001]
["bitfinex-derivatives","ETHF0:USTF0",1736043037816,0.27457,3642.5,3641.7,0.99609001]
["bitfinex-derivatives","ETHF0:USTF0",1736043038113,0.27457,3642.5,3642.2,0.99609001]
["bitfinex-derivatives","ETHF0:USTF0",1736043038313,0.27457,3642.6,3642.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736043038719,0.27457,3642.6,3642.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736043040720,3.89656,3642.7,3642.2,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1736043041020,3.622,3642.7,3642.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736043041417,3.2078,3642.7,3642.6,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1736043041618,3.2078,3642.7,3642.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736043041830,2.15093248,3642.8,3642.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736043042323,0.824,3642.9,3642.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736043043820,2.97493248,3642.9,3642.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736043045120,2.15093248,3642.8,3642.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736043045920,2.97493248,3642.9,3642.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736043046315,2.97493248,3642.9,3642.7,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736043046727,2.97493248,3642.9,3642.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1736043048123,2.97493248,3642.9,3642.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736043048522,0.824,3642.9,3642.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736043049126,0.824,3642.9,3642.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1736043049324,0.824,3642.9,3642.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736043050319,0.824,3642.9,3642.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1736043052124,3.6544,3643.0,3642.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736043052329,0.4466,3643.0,3642.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736043052825,2.15093248,3643.1,3642.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736043053229,1.254,3643.3,3642.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736043055927,1.52851,3643.3,3642.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736043057527,1.254,3643.3,3642.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736043058231,1.52851,3643.3,3643.1,0.9949846]
["bitfinex-derivatives","ETHF0:USTF0",1736043058631,0.406,3643.3,3643.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736043058820,0.00191673,3643.4,3643.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736043059127,0.00191673,3643.4,3643.3,0.9949846]
["bitfinex-derivatives","ETHF0:USTF0",1736043059329,0.00191673,3643.4,3643.3,1.2694946]
["bitfinex-derivatives","ETHF0:USTF0",1736043060131,0.00191673,3643.4,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043068231,0.00191673,3643.4,3643.2,3.48160716]
["bitfinex-derivatives","ETHF0:USTF0",1736043068431,0.00191673,3643.4,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043069133,0.00191673,3643.4,3643.2,3.48160716]
["bitfinex-derivatives","ETHF0:USTF0",1736043069332,0.00191673,3643.4,3643.2,3.75612716]
["bitfinex-derivatives","ETHF0:USTF0",1736043071133,0.00191673,3643.4,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043072132,0.00191673,3643.4,3643.2,3.07390716]
["bitfinex-derivatives","ETHF0:USTF0",1736043072539,0.27451,3643.4,3643.2,3.07390716]
["bitfinex-derivatives","ETHF0:USTF0",1736043073148,0.71841,3643.4,3643.2,3.07390716]
["bitfinex-derivatives","ETHF0:USTF0",1736043074237,0.4439,3643.4,3643.2,3.07390716]
["bitfinex-derivatives","ETHF0:USTF0",1736043074832,0.44581673,3643.4,3643.2,3.07390716]
["bitfinex-derivatives","ETHF0:USTF0",1736043075239,0.00191673,3643.4,3643.2,3.07390716]
["bitfinex-derivatives","ETHF0:USTF0",1736043075438,0.00191673,3643.4,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043076635,0.00191673,3643.4,3643.2,2.20420716]
["bitfinex-derivatives","ETHF0:USTF0",1736043076841,0.00191673,3643.4,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043082247,0.00191673,3643.4,3643.3,1.2691494]
["bitfinex-derivatives","ETHF0:USTF0",1736043082945,0.00191673,3643.4,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043083745,0.00191673,3643.4,3643.3,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043084048,0.00191673,3643.4,3643.3,1.2691494]
["bitfinex-derivatives","ETHF0:USTF0",1736043088651,0.27642673,3643.4,3643.3,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043088952,0.27452,3643.3,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043089152,0.68532,3643.3,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043089354,0.4168,3643.2,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043090059,0.4168,3643.2,3643.1,1.2691694]
["bitfinex-derivatives","ETHF0:USTF0",1736043090858,0.4168,3643.2,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043092161,2.56773248,3643.2,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043093353,0.4168,3643.2,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043096062,2.56773248,3643.2,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043097467,2.56773248,3643.2,3643.1,1.2691694]
["bitfinex-derivatives","ETHF0:USTF0",1736043099160,2.56773248,3643.2,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043099959,2.56773248,3643.2,3643.1,1.2691694]
["bitfinex-derivatives","ETHF0:USTF0",1736043101163,0.4168,3643.2,3643.1,1.2691694]
["bitfinex-derivatives","ETHF0:USTF0",1736043101557,0.4168,3643.2,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043102566,3.64319873,3643.2,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043104965,3.64319873,3643.2,3643.1,1.2691694]
["bitfinex-derivatives","ETHF0:USTF0",1736043105155,3.64319873,3643.2,3643.1,5.5866188]
["bitfinex-derivatives","ETHF0:USTF0",1736043106360,3.64319873,3643.2,3643.1,1.2691694]
["bitfinex-derivatives","ETHF0:USTF0",1736043106361,0.82871821,3643.2,3643.1,1.2691694]
["bitfinex-derivatives","ETHF0:USTF0",1736043107667,0.4168,3643.2,3643.1,1.2691694]
["bitfinex-derivatives","ETHF0:USTF0",1736043108060,0.4168,3643.2,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043108267,0.4168,3643.2,3643.1,1.2691694]
["bitfinex-derivatives","ETHF0:USTF0",1736043108667,4.06123127,3643.2,3643.1,5.5866188]
["bitfinex-derivatives","ETHF0:USTF0",1736043109262,4.06123127,3643.2,3643.1,5.3120888]
["bitfinex-derivatives","ETHF0:USTF0",1736043110167,0.82871821,3643.2,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043110560,1.10323821,3643.2,3643.0,4.3174494]
["bitfinex-derivatives","ETHF0:USTF0",1736043110858,0.4116,3643.1,3643.0,4.3174494]
["bitfinex-derivatives","ETHF0:USTF0",1736043111563,0.4116,3643.1,3642.9,1.2691794]
["bitfinex-derivatives","ETHF0:USTF0",1736043112966,0.41191821,3643.0,3642.9,1.2691794]
["bitfinex-derivatives","ETHF0:USTF0",1736043115070,0.41191821,3643.0,3642.9,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043117671,4.71727854,3643.0,3642.9,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043118871,7.92507854,3643.0,3642.9,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043119766,3.61971821,3643.0,3642.9,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043120475,0.27454,3642.9,3642.7,1.4009394]
["bitfinex-derivatives","ETHF0:USTF0",1736043120774,0.4474,3642.8,3642.7,1.4009394]
["bitfinex-derivatives","ETHF0:USTF0",1736043120973,0.8938,3642.8,3642.7,1.4009394]
["bitfinex-derivatives","ETHF0:USTF0",1736043121771,0.8938,3642.8,3642.7,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043122578,4.53620663,3642.8,3642.7,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043124975,4.12428842,3642.8,3642.7,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043127379,4.53626789,3642.8,3642.7,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043128976,5.53090729,3642.8,3642.5,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043129181,0.27458,3642.4,3642.3,4.7458494]
["bitfinex-derivatives","ETHF0:USTF0",1736043130174,0.70518,3642.4,3642.3,4.7458494]
["bitfinex-derivatives","ETHF0:USTF0",1736043131076,1.6998194,3642.4,3642.3,4.3174494]
["bitfinex-derivatives","ETHF0:USTF0",1736043131880,1.6998194,3642.4,3642.0,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043131881,0.2746,3642.2,3642.0,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043132078,3.2078,3642.1,3642.0,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043134383,5.35957768,3642.1,3642.0,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043136303,5.35957768,3642.1,3642.0,1.9892788]
["bitfinex-derivatives","ETHF0:USTF0",1736043136590,3.22800518,3642.3,3642.0,1.9892788]
["bitfinex-derivatives","ETHF0:USTF0",1736043136794,2.15080422,3642.2,3642.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736043137002,1.05700422,3642.2,3642.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736043137184,0.64370422,3642.2,3642.1,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1736043137598,0.64370422,3642.2,3642.1,7.3372394]
["bitfinex-derivatives","ETHF0:USTF0",1736043138393,3.22800518,3642.3,3642.1,7.0626394]
["bitfinex-derivatives","ETHF0:USTF0",1736043138597,0.4247,3643.2,3642.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736043141096,0.4247,3643.2,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043145604,0.4247,3643.2,3643.1,1.2691694]
["bitfinex-derivatives","ETHF0:USTF0",1736043147104,0.4247,3643.2,3643.1,0.9946394]
["bitfinex-derivatives","ETHF0:USTF0",1736043152205,0.4247,3643.2,3643.1,1.2691694]
["bitfinex-derivatives","ETHF0:USTF0",1736043153502,0.4247,3643.2,3642.7,4.30998663]
["bitfinex-derivatives","ETHF0:USTF0",1736043153503,3.4819788,3643.2,3642.7,2.96298663]
["bitfinex-derivatives","ETHF0:USTF0",1736043153704,4.2024394,3642.8,3642.5,6.46497995]
["bitfinex-derivatives","ETHF0:USTF0",1736043154012,0.27457,3642.6,3642.5,6.46497995]
["bitfinex-derivatives","ETHF0:USTF0",1736043155111,0.41202116,3642.6,3642.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736043155306,3.2078,3642.3,3642.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736043159515,3.48239,3642.3,3642.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736043160209,3.2078,3642.3,3642.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736043162809,0.68048,3642.4,3642.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736043163010,0.27459,3642.3,3641.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736043163216,3.6137,3642.4,3641.6,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736043163217,0.2746,3642.2,3641.6,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736043163409,0.2746,3642.2,3641.6,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1736043163610,0.70491,3642.1,3641.6,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1736043164213,0.70491,3642.1,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736043164617,0.4303,3642.1,3641.8,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736043164917,0.4303,3642.1,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736043166013,0.4303,3642.1,3641.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736043166616,0.4303,3642.1,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736043166816,0.4303,3642.1,3641.8,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736043169727,0.4303,3642.1,3641.6,2.61133406]
["bitfinex-derivatives","ETHF0:USTF0",1736043169927,0.4303,3642.1,3641.8,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736043170720,0.4303,3642.1,3641.6,2.61133406]
["bitfinex-derivatives","ETHF0:USTF0",1736043170921,0.4303,3642.1,3641.8,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736043175432,0.8653,3642.1,3641.8,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736043177125,0.435,3642.1,3641.8,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736043178232,0.435,3642.1,3641.8,1.27025073]
["bitfinex-derivatives","ETHF0:USTF0",1736043178630,0.70961,3642.1,3641.8,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043178829,0.70961,3642.1,3641.8,1.27025073]
["bitfinex-derivatives","ETHF0:USTF0",1736043178830,0.435,3642.1,3641.8,1.27025073]
["bitfinex-derivatives","ETHF0:USTF0",1736043180931,0.7096,3642.1,3641.8,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043181128,0.99563073,3641.9,3641.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736043181328,0.68423,3641.8,3641.4,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1736043181523,0.99563073,3641.7,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736043181729,1.27028073,3641.5,3641.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736043182027,3.6382,3641.4,3641.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736043183028,3.6382,3641.4,3641.2,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1736043184030,3.6382,3641.4,3641.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736043185536,0.27467,3641.3,3640.9,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043185734,0.4394,3641.2,3640.9,1.43943073]
["bitfinex-derivatives","ETHF0:USTF0",1736043186035,0.4394,3641.2,3641.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736043186425,0.4394,3641.2,3640.9,1.43943073]
["bitfinex-derivatives","ETHF0:USTF0",1736043186734,0.4394,3641.2,3640.9,1.71412073]
["bitfinex-derivatives","ETHF0:USTF0",1736043191136,0.4394,3641.2,3641.1,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043198543,0.71407,3641.2,3641.1,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043199439,0.71407,3641.2,3640.9,1.43943073]
["bitfinex-derivatives","ETHF0:USTF0",1736043199840,3.92187,3641.2,3640.9,1.43943073]
["bitfinex-derivatives","ETHF0:USTF0",1736043200035,0.27468,3641.1,3640.9,1.43943073]
["bitfinex-derivatives","ETHF0:USTF0",1736043203442,0.27469,3641.0,3640.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736043204940,0.2747,3640.8,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736043205134,0.2747,3640.8,3640.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043208449,0.2747,3640.8,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043215367,0.27471,3640.7,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043215559,4.64493073,3640.9,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043215759,0.27472,3640.6,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043216861,4.64493073,3640.9,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043217165,0.27471,3640.7,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043219368,3.48251,3640.8,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043219564,3.2078,3640.8,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043220166,3.48251,3640.8,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043221168,0.27471,3640.8,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043221364,3.48251,3640.8,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043224162,0.27471,3640.7,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043224370,3.4825,3640.8,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043225368,6.71158273,3640.8,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043226465,3.22908273,3640.7,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043227065,3.22908273,3640.7,3640.5,1.69175073]
["bitfinex-derivatives","ETHF0:USTF0",1736043227474,6.43688273,3640.8,3640.5,1.69175073]
["bitfinex-derivatives","ETHF0:USTF0",1736043228270,6.71159273,3640.8,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043228463,6.71159273,3640.8,3640.5,1.69175073]
["bitfinex-derivatives","ETHF0:USTF0",1736043228970,3.22908273,3640.7,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043229470,3.22908273,3640.7,3640.5,1.69175073]
["bitfinex-derivatives","ETHF0:USTF0",1736043237264,3.22908273,3640.7,3640.5,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1736043237468,3.22908273,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736043242365,3.22908273,3640.7,3640.5,7.88201068]
["bitfinex-derivatives","ETHF0:USTF0",1736043242570,3.22908273,3640.7,3640.5,8.15673068]
["bitfinex-derivatives","ETHF0:USTF0",1736043243275,3.22908273,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736043243977,4.71755682,3640.8,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736043244576,4.71755682,3640.8,3640.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043244783,5.16482456,3641.0,3640.7,5.47377146]
["bitfinex-derivatives","ETHF0:USTF0",1736043244975,2.12145456,3641.0,3640.9,2.26595146]
["bitfinex-derivatives","ETHF0:USTF0",1736043245276,4.56e-06,3641.0,3640.9,8.33395146]
["bitfinex-derivatives","ETHF0:USTF0",1736043245776,5.89402888,3641.5,3641.4,1.27029073]
["bitfinex-derivatives","ETHF0:USTF0",1736043245978,5.89402888,3641.5,3641.4,4.47809073]
["bitfinex-derivatives","ETHF0:USTF0",1736043246172,5.89402888,3641.5,3641.4,9.47809073]
["bitfinex-derivatives","ETHF0:USTF0",1736043246678,1.3062,3642.3,3642.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736043246679,4.54010514,3642.3,3642.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736043247671,1.3062,3642.3,3642.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736043247875,1.3062,3642.3,3642.2,3.99568598]
["bitfinex-derivatives","ETHF0:USTF0",1736043249174,1.3062,3642.3,3642.2,4.99131671]
["bitfinex-derivatives","ETHF0:USTF0",1736043250482,1.3062,3642.3,3642.2,3.72108598]
["bitfinex-derivatives","ETHF0:USTF0",1736043250880,1.3062,3642.3,3642.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736043256776,1.3062,3642.3,3642.0,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043256976,1.3062,3642.3,3642.2,1.27023073]
["bitfinex-derivatives","ETHF0:USTF0",1736043257182,3.2078,3642.7,3642.2,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043257390,3.2078,3643.1,3642.1,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043257585,3.2078,3643.1,3643.0,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043258690,3.2078,3643.1,3642.8,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043259190,3.2078,3643.1,3642.8,1.27018073]
["bitfinex-derivatives","ETHF0:USTF0",1736043260087,2.31923073,3643.2,3642.8,1.27018073]
["bitfinex-derivatives","ETHF0:USTF0",1736043263086,2.31923073,3643.2,3642.8,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043263286,2.31923073,3643.2,3642.4,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736043263287,0.27455,3642.9,3642.4,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736043263595,0.99563073,3643.0,3642.6,1.27019073]
["bitfinex-derivatives","ETHF0:USTF0",1736043264891,0.27455,3642.9,3642.6,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043265092,0.99563073,3643.0,3642.6,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043265291,1.27017073,3643.0,3642.6,1.27019073]
["bitfinex-derivatives","ETHF0:USTF0",1736043267395,0.27454,3642.9,3642.6,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043267887,1.27017073,3643.0,3642.6,1.27019073]
["bitfinex-derivatives","ETHF0:USTF0",1736043269196,4.47797073,3643.0,3642.6,1.27019073]
["bitfinex-derivatives","ETHF0:USTF0",1736043270999,4.20343073,3643.0,3642.6,1.27019073]
["bitfinex-derivatives","ETHF0:USTF0",1736043271199,4.47797073,3643.0,3642.6,1.27019073]
["bitfinex-derivatives","ETHF0:USTF0",1736043273297,3.2078,3643.0,3642.8,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043273497,1.3236,3643.2,3642.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736043273697,1.3236,3643.2,3643.0,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043274201,1.3236,3643.2,3643.0,1.27016073]
["bitfinex-derivatives","ETHF0:USTF0",1736043275002,1.3236,3643.2,3643.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736043277396,0.4463,3643.2,3643.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736043278916,0.8093,3643.7,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043279115,0.4149,3643.6,3643.4,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043279518,0.4149,3643.6,3643.4,1.27013073]
["bitfinex-derivatives","ETHF0:USTF0",1736043280310,0.4149,3643.6,3643.4,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043281516,0.4149,3643.6,3643.4,1.27013073]
["bitfinex-derivatives","ETHF0:USTF0",1736043282612,0.4149,3643.6,3643.4,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043282808,0.4149,3643.6,3643.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736043283010,3.2078,3643.8,3643.4,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043283211,3.2078,3643.8,3643.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043283411,3.2078,3643.8,3643.5,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043283615,0.27449,3643.6,3643.5,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043284114,0.99563073,3643.7,3642.8,7.49848038]
["bitfinex-derivatives","ETHF0:USTF0",1736043284310,1.2991,3643.5,3642.8,4.29068038]
["bitfinex-derivatives","ETHF0:USTF0",1736043284513,1.2991,3643.5,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043285218,1.2991,3643.5,3642.8,4.29068038]
["bitfinex-derivatives","ETHF0:USTF0",1736043285219,1.2991,3643.5,3643.4,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043285516,0.4217,3643.5,3643.4,1.27014073]
["bitfinex-derivatives","ETHF0:USTF0",1736043291112,0.4217,3643.5,3643.4,5.56082111]
["bitfinex-derivatives","ETHF0:USTF0",1736043300732,0.42366848,3643.5,3643.4,5.56082111]
["bitfinex-derivatives","ETHF0:USTF0",1736043300928,0.42366848,3643.5,3643.4,1.27014073]
["bitfinex-derivatives","ETHF0:USTF0",1736043301231,0.42366848,3643.5,3643.4,4.97457271]
["bitfinex-derivatives","ETHF0:USTF0",1736043302923,0.42366848,3643.5,3643.4,3.97894198]
["bitfinex-derivatives","ETHF0:USTF0",1736043303131,0.42366848,3643.5,3643.4,4.97457271]
["bitfinex-derivatives","ETHF0:USTF0",1736043304232,0.42366848,3643.5,3643.4,5.58122043]
["bitfinex-derivatives","ETHF0:USTF0",1736043305037,0.42366848,3643.5,3643.4,5.30671043]
["bitfinex-derivatives","ETHF0:USTF0",1736043305232,0.42366848,3643.5,3643.4,5.58122043]
["bitfinex-derivatives","ETHF0:USTF0",1736043306031,0.42366848,3643.5,3643.4,4.3110797]
["bitfinex-derivatives","ETHF0:USTF0",1736043306237,0.69816848,3643.5,3643.4,4.3110797]
["bitfinex-derivatives","ETHF0:USTF0",1736043306738,0.69816848,3643.5,3643.3,4.3110797]
["bitfinex-derivatives","ETHF0:USTF0",1736043306940,0.42366848,3643.5,3643.3,4.3110797]
["bitfinex-derivatives","ETHF0:USTF0",1736043307245,0.27451,3643.4,3643.3,2.9642797]
["bitfinex-derivatives","ETHF0:USTF0",1736043307542,1.27014073,3643.4,3643.3,2.9642797]
["bitfinex-derivatives","ETHF0:USTF0",1736043307736,0.42366848,3643.5,3643.3,2.9642797]
["bitfinex-derivatives","ETHF0:USTF0",1736043308038,0.27451,3643.4,3643.3,2.9642797]
["bitfinex-derivatives","ETHF0:USTF0",1736043308541,0.27451,3643.4,3643.1,7.46024291]
["bitfinex-derivatives","ETHF0:USTF0",1736043308542,0.27451,3643.4,3643.1,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043309938,0.27452,3643.3,3643.1,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043310137,0.27451,3643.4,3643.1,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043310534,0.4172,3643.3,3643.1,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043310733,0.427,3643.2,3643.1,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043313731,3.6348,3643.2,3642.8,7.46024291]
["bitfinex-derivatives","ETHF0:USTF0",1736043313936,3.90933,3643.2,3642.8,7.46024291]
["bitfinex-derivatives","ETHF0:USTF0",1736043314439,3.90933,3643.2,3642.8,7.73479291]
["bitfinex-derivatives","ETHF0:USTF0",1736043314842,3.6348,3643.2,3643.0,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043316244,3.6348,3643.2,3643.0,1.27016073]
["bitfinex-derivatives","ETHF0:USTF0",1736043316545,3.6348,3643.2,3643.0,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043317445,3.6348,3643.2,3643.0,1.27016073]
["bitfinex-derivatives","ETHF0:USTF0",1736043317641,3.6348,3643.2,3643.0,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043318644,0.427,3643.2,3643.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736043320143,0.427,3643.2,3643.1,6.73914218]
["bitfinex-derivatives","ETHF0:USTF0",1736043322448,0.427,3643.2,3643.1,6.46461218]
["bitfinex-derivatives","ETHF0:USTF0",1736043324348,0.427,3643.2,3643.1,6.73914218]
["bitfinex-derivatives","ETHF0:USTF0",1736043334147,2.14625284,3643.4,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043334445,2.14625284,3643.4,3643.3,1.27014073]
["bitfinex-derivatives","ETHF0:USTF0",1736043334952,2.99742132,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043335149,2.99742132,3643.5,3643.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043336258,2.57572132,3643.5,3643.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043336459,0.42946848,3643.5,3643.4,7.16282218]
["bitfinex-derivatives","ETHF0:USTF0",1736043338955,0.42946848,3643.5,3643.4,6.73912218]
["bitfinex-derivatives","ETHF0:USTF0",1736043339164,0.42946848,3643.5,3643.4,6.46461218]
["bitfinex-derivatives","ETHF0:USTF0",1736043341058,2.57572132,3643.5,3643.3,7.73475291]
["bitfinex-derivatives","ETHF0:USTF0",1736043342264,2.14625284,3643.4,3643.3,7.73475291]
["bitfinex-derivatives","ETHF0:USTF0",1736043342462,2.14625284,3643.4,3643.3,7.46024291]
["bitfinex-derivatives","ETHF0:USTF0",1736043349164,3.66337362,3643.5,3643.3,7.46024291]
["bitfinex-derivatives","ETHF0:USTF0",1736043349364,3.93787362,3643.5,3643.3,7.46024291]
["bitfinex-derivatives","ETHF0:USTF0",1736043350267,3.66337362,3643.5,3643.3,7.46024291]
["bitfinex-derivatives","ETHF0:USTF0",1736043350467,3.93787362,3643.5,3643.4,6.46461218]
["bitfinex-derivatives","ETHF0:USTF0",1736043350969,3.66337362,3643.5,3643.4,6.46461218]
["bitfinex-derivatives","ETHF0:USTF0",1736043351562,3.66337362,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043351869,3.93787362,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043352065,3.93787362,3643.5,3643.3,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043352066,0.70396848,3643.5,3643.3,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043353668,2.16027965,3643.4,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043361874,0.70396848,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043362279,3.93787362,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043363574,3.93787362,3643.5,3643.4,6.47860968]
["bitfinex-derivatives","ETHF0:USTF0",1736043364581,4.34976775,3643.5,3643.4,6.47860968]
["bitfinex-derivatives","ETHF0:USTF0",1736043366686,4.07526775,3643.5,3643.4,6.47860968]
["bitfinex-derivatives","ETHF0:USTF0",1736043367081,4.07526775,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043367586,4.34976775,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043368180,3.93787362,3643.5,3643.3,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043368990,2.1609611,3643.4,3643.3,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043370090,2.4354711,3643.4,3643.3,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043370686,0.27451,3643.4,3643.3,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043371890,0.27451,3643.4,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043372092,3.66337362,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043372395,3.93787362,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043373193,0.27451,3643.4,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043373893,3.93787362,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043374593,3.23390514,3643.4,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043377394,0.00191673,3643.4,3643.3,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043378483,0.00191673,3643.4,3643.3,16.98702691]
["bitfinex-derivatives","ETHF0:USTF0",1736043379591,3.23582187,3643.4,3643.3,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043381196,0.00191673,3643.4,3643.3,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043381494,0.27642673,3643.4,3643.3,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043382495,0.00191673,3643.4,3643.3,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043387796,3.23582187,3643.4,3643.3,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043389900,3.51033187,3643.4,3643.3,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043390497,3.92222644,3643.4,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043390689,3.64771644,3643.4,3643.2,8.63098688]
["bitfinex-derivatives","ETHF0:USTF0",1736043390894,1.11961,3643.3,3643.2,8.63098688]
["bitfinex-derivatives","ETHF0:USTF0",1736043391501,0.27452,3643.2,3643.1,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043396904,4.35352514,3643.3,3643.1,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043398104,2.1612725,3643.2,3643.1,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043411510,2.1612725,3643.2,3643.1,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043411712,2.1612725,3643.2,3643.1,1.27016073]
["bitfinex-derivatives","ETHF0:USTF0",1736043414215,2.1612725,3643.2,3643.1,9.62661761]
["bitfinex-derivatives","ETHF0:USTF0",1736043415521,2.1612725,3643.2,3643.1,9.90114761]
["bitfinex-derivatives","ETHF0:USTF0",1736043416914,2.1612725,3643.2,3643.1,1.27016073]
["bitfinex-derivatives","ETHF0:USTF0",1736043419615,2.1612725,3643.2,3643.1,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043419816,2.1612725,3643.2,3643.1,1.27016073]
["bitfinex-derivatives","ETHF0:USTF0",1736043420016,2.1612725,3643.2,3643.1,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043420721,4.07900514,3643.3,3643.1,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043421623,4.07900514,3643.3,3643.1,1.27015073]
["bitfinex-derivatives","ETHF0:USTF0",1736043421826,3.23390514,3643.2,3643.1,1.27015073]
["bitfinex-derivatives","ETHF0:USTF0",1736043422919,4.07900514,3643.3,3643.1,1.27015073]
["bitfinex-derivatives","ETHF0:USTF0",1736043424422,4.07900514,3643.3,3643.2,6.46249707]
["bitfinex-derivatives","ETHF0:USTF0",1736043425928,1.25701346,3643.3,3643.2,6.46249707]
["bitfinex-derivatives","ETHF0:USTF0",1736043426432,1.25701346,3643.3,3643.2,6.73701707]
["bitfinex-derivatives","ETHF0:USTF0",1736043427429,1.25701346,3643.3,3643.1,9.90113761]
["bitfinex-derivatives","ETHF0:USTF0",1736043427430,0.8451,3643.3,3643.1,9.90113761]
["bitfinex-derivatives","ETHF0:USTF0",1736043428320,2.1611948,3643.2,3643.1,9.90113761]
["bitfinex-derivatives","ETHF0:USTF0",1736043430930,2.1611948,3643.2,3643.1,17.2437856]
["bitfinex-derivatives","ETHF0:USTF0",1736043432232,2.1611948,3643.2,3643.1,8.61279872]
["bitfinex-derivatives","ETHF0:USTF0",1736043438435,4.08678257,3643.3,3643.1,8.61279872]
["bitfinex-derivatives","ETHF0:USTF0",1736043439236,4.08678257,3643.3,3643.1,8.33827872]
["bitfinex-derivatives","ETHF0:USTF0",1736043439439,4.08678257,3643.3,3643.2,8.9004522]
["bitfinex-derivatives","ETHF0:USTF0",1736043440532,3.24168257,3643.3,3643.2,10.34358293]
["bitfinex-derivatives","ETHF0:USTF0",1736043442133,0.00191673,3643.4,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043443942,0.00191673,3643.4,3643.3,1.27014073]
["bitfinex-derivatives","ETHF0:USTF0",1736043444134,0.00191673,3643.4,3643.3,19.38405979]
["bitfinex-derivatives","ETHF0:USTF0",1736043445151,0.00191673,3643.4,3643.3,17.22991529]
["bitfinex-derivatives","ETHF0:USTF0",1736043446437,0.00191673,3643.4,3643.3,19.38405979]
["bitfinex-derivatives","ETHF0:USTF0",1736043449245,0.00191673,3643.4,3643.3,8.61233165]
["bitfinex-derivatives","ETHF0:USTF0",1736043452748,0.4225,3643.5,3643.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043453341,0.4225,3643.5,3643.4,8.88432276]
["bitfinex-derivatives","ETHF0:USTF0",1736043454645,0.4225,3643.5,3643.4,16.21868746]
["bitfinex-derivatives","ETHF0:USTF0",1736043455036,0.42446848,3643.5,3643.4,16.21868746]
["bitfinex-derivatives","ETHF0:USTF0",1736043456048,0.42446848,3643.5,3643.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043459450,0.42446848,3643.5,3643.4,16.21982977]
["bitfinex-derivatives","ETHF0:USTF0",1736043460757,0.42446848,3643.5,3643.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043462957,0.42446848,3643.5,3643.4,8.88432276]
["bitfinex-derivatives","ETHF0:USTF0",1736043464348,0.42446848,3643.5,3643.4,8.60981276]
["bitfinex-derivatives","ETHF0:USTF0",1736043465155,0.42446848,3643.5,3643.4,6.45967734]
["bitfinex-derivatives","ETHF0:USTF0",1736043465758,0.42446848,3643.5,3643.4,6.73418734]
["bitfinex-derivatives","ETHF0:USTF0",1736043466757,0.42446848,3643.5,3643.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043471565,0.42446848,3643.5,3643.4,6.73372803]
["bitfinex-derivatives","ETHF0:USTF0",1736043472775,0.42446848,3643.5,3643.4,6.45921803]
["bitfinex-derivatives","ETHF0:USTF0",1736043472963,0.42446848,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043473162,0.4127,3643.4,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043474263,0.4127,3643.4,3643.3,1.27014073]
["bitfinex-derivatives","ETHF0:USTF0",1736043474460,0.4127,3643.4,3643.3,7.73141675]
["bitfinex-derivatives","ETHF0:USTF0",1736043477263,0.4127,3643.4,3643.3,9.87995349]
["bitfinex-derivatives","ETHF0:USTF0",1736043478573,0.4127,3643.4,3643.3,8.61015675]
["bitfinex-derivatives","ETHF0:USTF0",1736043482972,0.4127,3643.4,3643.3,7.61452602]
["bitfinex-derivatives","ETHF0:USTF0",1736043483861,0.4127,3643.4,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043485975,2.5735476,3643.4,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043486873,0.27451,3643.3,3643.2,8.62384115]
["bitfinex-derivatives","ETHF0:USTF0",1736043487073,4.88544073,3643.3,3643.2,8.62384115]
["bitfinex-derivatives","ETHF0:USTF0",1736043487275,4.88544073,3643.3,3643.2,6.73784115]
["bitfinex-derivatives","ETHF0:USTF0",1736043489176,0.27452,3643.2,3643.1,4.3129913]
["bitfinex-derivatives","ETHF0:USTF0",1736043489376,0.27452,3643.2,3643.1,2.2927913]
["bitfinex-derivatives","ETHF0:USTF0",1736043490375,0.27453,3643.1,3642.7,1.27018073]
["bitfinex-derivatives","ETHF0:USTF0",1736043491471,2.15817397,3643.0,3642.7,7.73966768]
["bitfinex-derivatives","ETHF0:USTF0",1736043492079,2.15817397,3643.0,3642.9,1.27017073]
["bitfinex-derivatives","ETHF0:USTF0",1736043492877,2.15817397,3643.4,3643.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736043493179,2.15817397,3643.4,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043493885,2.15817397,3643.4,3643.3,1.27014073]
["bitfinex-derivatives","ETHF0:USTF0",1736043494385,0.00196848,3643.5,3643.4,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043498879,0.00196848,3643.5,3643.3,7.46511768]
["bitfinex-derivatives","ETHF0:USTF0",1736043499077,0.00196848,3643.5,3643.3,7.73962768]
["bitfinex-derivatives","ETHF0:USTF0",1736043500485,0.00196848,3643.5,3643.3,7.46511768]
["bitfinex-derivatives","ETHF0:USTF0",1736043500681,1.27014073,3643.4,3643.3,6.46948695]
["bitfinex-derivatives","ETHF0:USTF0",1736043500981,5.97204073,3643.4,3643.3,6.46948695]
["bitfinex-derivatives","ETHF0:USTF0",1736043501187,10.97204073,3643.4,3643.3,6.46948695]
["bitfinex-derivatives","ETHF0:USTF0",1736043501389,5.97204073,3643.4,3643.3,5.79608695]
["bitfinex-derivatives","ETHF0:USTF0",1736043501784,10.97204073,3643.4,3643.3,5.79608695]
["bitfinex-derivatives","ETHF0:USTF0",1736043502382,0.27455,3642.9,3642.7,6.79171768]
["bitfinex-derivatives","ETHF0:USTF0",1736043502587,0.8405,3642.8,3642.7,6.79171768]
["bitfinex-derivatives","ETHF0:USTF0",1736043503588,1.11505,3642.8,3642.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043503791,0.8405,3642.8,3642.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043504583,1.2602,3642.8,3642.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043509197,0.27454,3643.0,3642.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043509392,0.27454,3643.0,3642.9,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043512990,0.27454,3642.9,3642.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736043513196,0.27454,3642.9,3642.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043514399,4.20343073,3643.1,3642.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043514400,6.36108293,3643.1,3642.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043514694,0.27454,3643.0,3642.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043515600,6.36108293,3643.1,3642.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043515897,0.27454,3642.9,3642.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043516096,6.36108293,3643.1,3642.7,1.27019073]
["bitfinex-derivatives","ETHF0:USTF0",1736043516097,0.27454,3643.0,3642.7,1.27019073]
["bitfinex-derivatives","ETHF0:USTF0",1736043516293,5.6399822,3643.1,3642.7,1.27019073]
["bitfinex-derivatives","ETHF0:USTF0",1736043516493,0.27454,3643.0,3642.7,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043517695,3.2078,3643.1,3642.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1736043517696,3.2078,3643.1,3643.0,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736043518094,3.2078,3643.1,3643.0,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1736043518594,2.1576522,3643.2,3643.1,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736043518794,2.1576522,3643.2,3643.1,1.69766073]
["bitfinex-derivatives","ETHF0:USTF0",1736043518999,6.06622068,3643.5,3643.1,2.13876073]
["bitfinex-derivatives","ETHF0:USTF0",1736043519205,5.79172068,3643.5,3643.1,1.86423073]
["bitfinex-derivatives","ETHF0:USTF0",1736043519402,5.79172068,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043520602,6.06622068,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043524597,0.27451,3643.4,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043525206,5.79172068,3643.5,3643.3,0.99563073]
["bitfinex-derivatives","ETHF0:USTF0",1736043525399,6.78735141,3643.5,3643.1,1.86423073]
["bitfinex-derivatives","ETHF0:USTF0",1736043525601,0.27452,3643.3,3643.1,1.86423073]
["bitfinex-derivatives","ETHF0:USTF0",1736043527203,2.4321722,3643.3,3643.1,1.86423073]
["bitfinex-derivatives","ETHF0:USTF0",1736043527404,2.1576522,3643.3,3643.1,1.86423073]
["bitfinex-derivatives","ETHF0:USTF0",1736043528506,2.4321622,3643.4,3643.1,1.86423073]
["bitfinex-derivatives","ETHF0:USTF0",1736043528904,2.43407893,3643.4,3643.1,1.86423073]
["bitfinex-derivatives","ETHF0:USTF0",1736043530710,2.15956893,3643.4,3643.1,1.86423073]
["bitfinex-derivatives","ETHF0:USTF0",1736043530909,0.27451,3643.3,3643.1,1.86423073]
["bitfinex-derivatives","ETHF0:USTF0",1736043533612,2.4321622,3643.3,3643.1,1.86423073]
["bitfinex-derivatives","ETHF0:USTF0",1736043534718,3.15328293,3643.3,3642.8,8.61190803]
["bitfinex-derivatives","ETHF0:USTF0",1736043535031,1.27017073,3642.9,3642.8,8.61190803]
["bitfinex-derivatives","ETHF0:USTF0",1736043535520,2.12977073,3642.9,3642.8,8.61190803]
["bitfinex-derivatives","ETHF0:USTF0",1736043536725,0.27457,3642.6,3642.4,1.42313073]
["bitfinex-derivatives","ETHF0:USTF0",1736043536925,3.48237,3642.6,3642.4,1.42313073]
["bitfinex-derivatives","ETHF0:USTF0",1736043537816,0.27457,3642.5,3642.4,1.42313073]
["bitfinex-derivatives","ETHF0:USTF0",1736043538016,0.27457,3642.5,3642.1,8.61190803]
["bitfinex-derivatives","ETHF0:USTF0",1736043538017,0.99563073,3642.5,3642.1,8.61190803]
["bitfinex-derivatives","ETHF0:USTF0",1736043538217,0.2746,3642.2,3642.0,10.02873876]
["bitfinex-derivatives","ETHF0:USTF0",1736043538418,0.2746,3642.1,3642.0,10.02873876]
["bitfinex-derivatives","ETHF0:USTF0",1736043539620,0.2746,3642.1,3642.0,1.41683073]
["bitfinex-derivatives","ETHF0:USTF0",1736043540014,0.2746,3642.2,3642.0,1.41683073]
["bitfinex-derivatives","ETHF0:USTF0",1736043540222,0.6881,3642.3,3642.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736043540717,0.2746,3642.2,3642.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736043543729,0.8499,3642.4,3642.1,2.20593111]
["bitfinex-derivatives","ETHF0:USTF0",1736043543730,2.15788129,3642.4,3642.1,2.20593111]
["bitfinex-derivatives","ETHF0:USTF0",1736043543929,2.15788129,3642.4,3642.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736043544927,3.48237,3642.6,3642.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736043545832,3.2078,3642.6,3642.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736043546229,3.48237,3642.6,3642.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736043549836,0.27458,3642.4,3642.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736043550230,0.27459,3642.3,3642.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736043550432,0.68989,3642.3,3642.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736043550730,0.2746,3642.1,3642.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736043550932,0.8521,3642.2,3642.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736043551132,1.1267,3642.2,3642.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736043556040,0.2746,3642.1,3642.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736043556238,0.2746,3642.1,3641.8,5.41373111]
["bitfinex-derivatives","ETHF0:USTF0",1736043556443,0.2746,3642.1,3641.6,8.61190803]
["bitfinex-derivatives","ETHF0:USTF0",1736043556444,0.27463,3641.7,3641.6,8.61190803]
["bitfinex-derivatives","ETHF0:USTF0",1736043556739,3.48243,3641.7,3641.6,8.61190803]
["bitfinex-derivatives","ETHF0:USTF0",1736043558239,3.2078,3641.7,3641.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736043558442,1.289,3641.6,3641.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736043558638,0.27467,3641.2,3641.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736043559839,3.48247,3641.3,3641.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736043560242,3.2078,3641.3,3641.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736043560635,2.43251129,3641.7,3641.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736043560843,2.15788129,3641.7,3641.5,2.20593111]
["bitfinex-derivatives","ETHF0:USTF0",1736043561045,2.15788129,3641.7,3641.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736043561243,3.2078,3641.8,3641.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736043567745,3.48243,3641.8,3641.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736043568940,0.27463,3641.8,3641.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736043569840,3.6553,3642.0,3641.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736043570144,0.27462,3641.9,3641.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736043571551,3.6553,3642.0,3641.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736043571853,0.27463,3641.8,3641.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736043572154,0.27462,3641.9,3641.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736043575148,3.6553,3642.0,3641.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736043575456,3.6553,3642.0,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736043575845,0.27463,3641.8,3641.3,6.72214609]
["bitfinex-derivatives","ETHF0:USTF0",1736043576151,0.27463,3641.8,3641.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736043576546,0.27463,3641.8,3641.6,6.86718609]
["bitfinex-derivatives","ETHF0:USTF0",1736043577749,0.27463,3641.7,3641.6,6.86718609]
["bitfinex-derivatives","ETHF0:USTF0",1736043577954,0.27463,3641.7,3641.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736043578155,3.6553,3642.0,3641.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736043578355,0.27463,3641.8,3641.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736043580953,0.27463,3641.7,3641.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736043581749,0.27465,3641.5,3641.4,6.44748609]
["bitfinex-derivatives","ETHF0:USTF0",1736043582148,0.27466,3641.4,3641.3,6.44748609]
["bitfinex-derivatives","ETHF0:USTF0",1736043582345,1.12236,3641.4,3641.3,6.44748609]
["bitfinex-derivatives","ETHF0:USTF0",1736043583760,0.27467,3641.3,3641.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736043584759,0.8477,3641.4,3640.9,6.44748609]
["bitfinex-derivatives","ETHF0:USTF0",1736043584960,0.27468,3641.2,3641.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736043585651,0.8477,3641.4,3641.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736043585856,0.27468,3641.2,3641.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736043587960,0.70038,3641.1,3641.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736043588661,0.4257,3641.1,3641.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736043588956,0.70038,3641.1,3640.8,6.44748609]
["bitfinex-derivatives","ETHF0:USTF0",1736043589155,0.70038,3641.1,3640.8,6.85438609]
["bitfinex-derivatives","ETHF0:USTF0",1736043589156,0.27469,3641.0,3640.8,6.85438609]
["bitfinex-derivatives","ETHF0:USTF0",1736043589565,0.4485,3640.9,3640.8,6.85438609]
["bitfinex-derivatives","ETHF0:USTF0",1736043590763,0.4485,3640.9,3640.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736043593559,0.4485,3640.9,3640.5,6.44748609]
["bitfinex-derivatives","ETHF0:USTF0",1736043593757,0.27472,3640.6,3640.5,6.44748609]
["bitfinex-derivatives","ETHF0:USTF0",1736043594462,0.69451,3640.7,3640.4,6.44748609]
["bitfinex-derivatives","ETHF0:USTF0",1736043596164,0.69451,3640.7,3640.3,7.97932609]
["bitfinex-derivatives","ETHF0:USTF0",1736043600366,0.69451,3640.7,3640.5,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043601766,0.4198,3640.7,3640.5,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043602866,0.69451,3640.7,3640.5,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043604669,0.4198,3640.7,3640.5,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043607172,0.4198,3640.7,3640.5,1.27107469]
["bitfinex-derivatives","ETHF0:USTF0",1736043610669,0.4198,3640.7,3640.5,5.58164151]
["bitfinex-derivatives","ETHF0:USTF0",1736043611675,0.4198,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736043620082,0.4198,3640.7,3640.6,4.58528682]
["bitfinex-derivatives","ETHF0:USTF0",1736043621685,3.2078,3641.0,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736043622392,3.2078,3641.0,3640.9,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1736043624577,3.2078,3641.0,3640.9,5.44165682]
["bitfinex-derivatives","ETHF0:USTF0",1736043625783,3.2078,3641.0,3640.9,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1736043625985,3.2078,3641.0,3640.9,7.57857609]
["bitfinex-derivatives","ETHF0:USTF0",1736043627595,3.2078,3641.0,3640.9,16.87396492]
["bitfinex-derivatives","ETHF0:USTF0",1736043629395,2.15788129,3641.3,3640.9,16.87396492]
["bitfinex-derivatives","ETHF0:USTF0",1736043629596,2.15788129,3641.3,3641.1,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043629996,2.15788129,3641.3,3641.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736043630303,2.15788129,3641.3,3641.2,6.90317397]
["bitfinex-derivatives","ETHF0:USTF0",1736043634200,2.15788129,3641.3,3641.2,7.17784397]
["bitfinex-derivatives","ETHF0:USTF0",1736043635501,2.15982593,3641.8,3641.2,7.55054862]
["bitfinex-derivatives","ETHF0:USTF0",1736043635701,2.15982593,3641.8,3641.7,1.27098469]
["bitfinex-derivatives","ETHF0:USTF0",1736043637005,3.2078,3642.0,3641.7,7.74476484]
["bitfinex-derivatives","ETHF0:USTF0",1736043637195,3.2078,3642.0,3641.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736043637502,3.2078,3642.0,3641.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736043638001,3.2078,3642.0,3641.8,5.16144222]
["bitfinex-derivatives","ETHF0:USTF0",1736043639099,3.2078,3642.0,3641.9,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043639899,0.4415,3642.1,3641.9,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043640295,0.4415,3642.1,3641.9,1.27096469]
["bitfinex-derivatives","ETHF0:USTF0",1736043640594,0.4415,3642.1,3641.9,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043641895,0.4415,3642.1,3641.9,5.30462978]
["bitfinex-derivatives","ETHF0:USTF0",1736043642493,0.4097,3642.2,3641.9,5.30462978]
["bitfinex-derivatives","ETHF0:USTF0",1736043642694,0.4097,3642.2,3642.1,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043644704,0.4097,3642.2,3641.9,4.30827509]
["bitfinex-derivatives","ETHF0:USTF0",1736043644705,0.8156,3642.2,3641.9,4.30827509]
["bitfinex-derivatives","ETHF0:USTF0",1736043645004,1.27096469,3642.0,3641.9,4.30827509]
["bitfinex-derivatives","ETHF0:USTF0",1736043646004,1.27096469,3642.0,3641.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736043646207,0.4322,3641.9,3641.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736043646597,0.4322,3641.9,3641.6,4.74817509]
["bitfinex-derivatives","ETHF0:USTF0",1736043646903,1.27098469,3641.7,3641.6,4.30827509]
["bitfinex-derivatives","ETHF0:USTF0",1736043647499,1.27098469,3641.7,3641.5,1.40625469]
["bitfinex-derivatives","ETHF0:USTF0",1736043647703,0.4445,3641.6,3641.5,1.40625469]
["bitfinex-derivatives","ETHF0:USTF0",1736043647905,0.71914,3641.6,3641.5,1.40625469]
["bitfinex-derivatives","ETHF0:USTF0",1736043648301,0.71914,3641.6,3641.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736043649603,1.16294,3641.6,3641.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736043650900,1.16294,3641.6,3641.3,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043651100,1.16294,3641.6,3641.3,1.42585469]
["bitfinex-derivatives","ETHF0:USTF0",1736043651807,1.16294,3641.6,3641.3,5.73412978]
["bitfinex-derivatives","ETHF0:USTF0",1736043654109,0.8883,3641.6,3641.3,5.73412978]
["bitfinex-derivatives","ETHF0:USTF0",1736043654410,0.8883,3641.6,3641.5,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043656212,0.4445,3641.6,3641.5,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043657812,0.71914,3641.6,3641.5,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043658917,0.4445,3641.6,3641.5,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043659617,0.8679,3641.6,3641.5,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043664230,0.8679,3641.6,3641.5,1.27100469]
["bitfinex-derivatives","ETHF0:USTF0",1736043664420,0.4445,3641.6,3641.5,1.27100469]
["bitfinex-derivatives","ETHF0:USTF0",1736043665329,0.4445,3641.6,3641.5,5.57927978]
["bitfinex-derivatives","ETHF0:USTF0",1736043666526,0.4445,3641.6,3641.5,1.27100469]
["bitfinex-derivatives","ETHF0:USTF0",1736043666821,0.4445,3641.6,3641.5,7.74478484]
["bitfinex-derivatives","ETHF0:USTF0",1736043668028,0.4445,3641.6,3641.5,1.27100469]
["bitfinex-derivatives","ETHF0:USTF0",1736043669127,0.4445,3641.6,3641.5,7.74478484]
["bitfinex-derivatives","ETHF0:USTF0",1736043670322,0.4445,3641.6,3641.5,1.27100469]
["bitfinex-derivatives","ETHF0:USTF0",1736043673331,0.4445,3641.6,3641.5,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043676430,0.8862,3641.6,3641.5,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043676632,0.8862,3641.6,3641.5,1.27100469]
["bitfinex-derivatives","ETHF0:USTF0",1736043676827,0.8862,3641.6,3641.5,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043677132,1.16084,3641.6,3641.4,8.63170686]
["bitfinex-derivatives","ETHF0:USTF0",1736043677332,0.71115,3641.5,3641.4,8.63170686]
["bitfinex-derivatives","ETHF0:USTF0",1736043677931,1.70750469,3641.5,3641.4,8.63170686]
["bitfinex-derivatives","ETHF0:USTF0",1736043678725,1.70750469,3641.5,3641.4,4.31156773]
["bitfinex-derivatives","ETHF0:USTF0",1736043679937,1.43285469,3641.5,3641.3,10.77891933]
["bitfinex-derivatives","ETHF0:USTF0",1736043680135,0.71115,3641.5,3641.3,4.31156773]
["bitfinex-derivatives","ETHF0:USTF0",1736043680330,0.4365,3641.5,3641.4,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043680534,3.68132194,3641.6,3641.4,1.43225469]
["bitfinex-derivatives","ETHF0:USTF0",1736043680838,3.68132194,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736043681030,3.23682194,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736043681236,3.23682194,3641.8,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736043681431,3.23682194,3641.8,3641.7,1.27098469]
["bitfinex-derivatives","ETHF0:USTF0",1736043682730,3.2078,3642.0,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736043682937,3.2078,3642.0,3641.9,1.27097469]
["bitfinex-derivatives","ETHF0:USTF0",1736043683335,3.2078,3642.0,3641.9,1.70677469]
["bitfinex-derivatives","ETHF0:USTF0",1736043683929,3.2078,3642.0,3641.9,17.53745581]
["bitfinex-derivatives","ETHF0:USTF0",1736043685335,0.4373,3642.2,3642.0,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736043685536,0.4373,3642.2,3642.1,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043687234,0.4373,3642.2,3642.1,7.4520228]
["bitfinex-derivatives","ETHF0:USTF0",1736043688840,0.4373,3642.2,3642.1,7.7266228]
["bitfinex-derivatives","ETHF0:USTF0",1736043689134,0.4373,3642.2,3642.1,7.4520228]
["bitfinex-derivatives","ETHF0:USTF0",1736043690040,0.4373,3642.2,3642.1,7.7266228]
["bitfinex-derivatives","ETHF0:USTF0",1736043692340,0.4373,3642.2,3642.1,1.27095469]
["bitfinex-derivatives","ETHF0:USTF0",1736043695239,0.4373,3642.2,3642.1,7.71904669]
["bitfinex-derivatives","ETHF0:USTF0",1736043700542,3.48238,3642.5,3642.1,7.71904669]
["bitfinex-derivatives","ETHF0:USTF0",1736043700743,3.48238,3642.5,3642.3,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043701852,3.48238,3642.5,3642.4,4.29680713]
["bitfinex-derivatives","ETHF0:USTF0",1736043703148,0.27458,3642.5,3642.4,4.29680713]
["bitfinex-derivatives","ETHF0:USTF0",1736043703554,0.27458,3642.5,3642.3,5.71576182]
["bitfinex-derivatives","ETHF0:USTF0",1736043704644,4.63315469,3642.6,3642.3,5.71576182]
["bitfinex-derivatives","ETHF0:USTF0",1736043704645,3.6368,3642.6,3642.3,5.99035182]
["bitfinex-derivatives","ETHF0:USTF0",1736043704846,3.6368,3642.6,3642.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736043706253,3.6368,3642.6,3642.4,4.71090713]
["bitfinex-derivatives","ETHF0:USTF0",1736043707052,3.6368,3642.6,3642.4,4.98548713]
["bitfinex-derivatives","ETHF0:USTF0",1736043708653,3.6368,3642.6,3642.4,4.71090713]
["bitfinex-derivatives","ETHF0:USTF0",1736043710252,3.6368,3642.6,3642.5,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043712248,4.90772469,3642.6,3642.4,4.29680713]
["bitfinex-derivatives","ETHF0:USTF0",1736043712453,0.27457,3642.5,3642.4,4.29680713]
["bitfinex-derivatives","ETHF0:USTF0",1736043713453,4.63315469,3642.6,3642.4,4.29680713]
["bitfinex-derivatives","ETHF0:USTF0",1736043713653,0.27457,3642.5,3642.4,4.29680713]
["bitfinex-derivatives","ETHF0:USTF0",1736043714154,0.27457,3642.5,3642.3,5.29316182]
["bitfinex-derivatives","ETHF0:USTF0",1736043715253,0.429,3642.6,3642.3,5.29316182]
["bitfinex-derivatives","ETHF0:USTF0",1736043715656,0.429,3642.6,3642.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736043715856,0.70357,3642.6,3642.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736043716261,0.70357,3642.6,3642.4,4.73410713]
["bitfinex-derivatives","ETHF0:USTF0",1736043720762,0.70357,3642.6,3642.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736043721059,0.429,3642.6,3642.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736043721658,0.70357,3642.6,3642.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736043721860,0.70357,3642.6,3642.5,4.29680713]
["bitfinex-derivatives","ETHF0:USTF0",1736043723557,0.70357,3642.6,3642.4,4.73410713]
["bitfinex-derivatives","ETHF0:USTF0",1736043725762,0.27457,3642.5,3642.4,4.73410713]
["bitfinex-derivatives","ETHF0:USTF0",1736043725967,0.27457,3642.5,3642.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736043726168,0.429,3642.6,3642.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736043726466,0.70357,3642.6,3642.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736043727062,0.70357,3642.6,3642.5,6.448092]
["bitfinex-derivatives","ETHF0:USTF0",1736043728256,0.70357,3642.6,3642.3,9.60846068]
["bitfinex-derivatives","ETHF0:USTF0",1736043729664,0.70357,3642.6,3642.4,15.83388825]
["bitfinex-derivatives","ETHF0:USTF0",1736043730666,0.27457,3642.6,3642.4,8.61210599]
["bitfinex-derivatives","ETHF0:USTF0",1736043730869,0.27457,3642.6,3642.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736043732163,0.27457,3642.6,3642.5,9.05560599]
["bitfinex-derivatives","ETHF0:USTF0",1736043736071,0.8805,3642.7,3642.5,9.05560599]
["bitfinex-derivatives","ETHF0:USTF0",1736043736372,0.27457,3642.6,3642.5,9.05560599]
["bitfinex-derivatives","ETHF0:USTF0",1736043736971,4.0883,3642.7,3642.5,9.05560599]
["bitfinex-derivatives","ETHF0:USTF0",1736043737171,4.36286,3642.7,3642.5,9.05560599]
["bitfinex-derivatives","ETHF0:USTF0",1736043738369,3.6496,3642.7,3642.5,10.05196068]
["bitfinex-derivatives","ETHF0:USTF0",1736043738570,3.23682194,3642.8,3642.7,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736043738778,3.23682194,3642.8,3642.7,1.27091469]
["bitfinex-derivatives","ETHF0:USTF0",1736043739069,2.83490323,3642.8,3642.7,4.47871469]
["bitfinex-derivatives","ETHF0:USTF0",1736043740275,0.4128,3643.4,3643.1,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736043740468,0.4128,3643.4,3643.2,1.43175469]
["bitfinex-derivatives","ETHF0:USTF0",1736043740873,0.68731,3643.4,3643.2,1.43175469]
["bitfinex-derivatives","ETHF0:USTF0",1736043741176,0.4128,3643.4,3643.2,1.43175469]
["bitfinex-derivatives","ETHF0:USTF0",1736043742069,0.4128,3643.4,3643.3,6.45310442]
["bitfinex-derivatives","ETHF0:USTF0",1736043742271,0.68731,3643.4,3643.3,6.45310442]
["bitfinex-derivatives","ETHF0:USTF0",1736043743276,1.68366469,3643.4,3643.3,6.45310442]
["bitfinex-derivatives","ETHF0:USTF0",1736043743468,1.68366469,3643.4,3643.3,4.30056624]
["bitfinex-derivatives","ETHF0:USTF0",1736043744170,4.89146469,3643.4,3643.3,4.30056624]
["bitfinex-derivatives","ETHF0:USTF0",1736043744876,4.89146469,3643.4,3643.0,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043744877,3.6206,3643.4,3643.2,5.29692093]
["bitfinex-derivatives","ETHF0:USTF0",1736043745171,0.4128,3643.4,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736043745372,0.4128,3643.4,3643.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1736043745974,0.4128,3643.4,3643.3,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1736043746274,0.4128,3643.4,3643.3,5.41927624]
["bitfinex-derivatives","ETHF0:USTF0",1736043746972,2.29030956,3643.5,3643.3,5.41927624]
["bitfinex-derivatives","ETHF0:USTF0",1736043748872,2.29030956,3643.5,3643.4,1.27086469]
["bitfinex-derivatives","ETHF0:USTF0",1736043751277,3.6123,3643.8,3643.4,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043751481,3.2078,3643.8,3643.7,1.26886621]
["bitfinex-derivatives","ETHF0:USTF0",1736043752874,3.2078,3643.8,3643.7,0.99635469]
["bitfinex-derivatives","ETHF0:USTF0",1736043753372,3.2078,3643.8,3643.7,1.44195469]
["bitfinex-derivatives","ETHF0:USTF0",1736043753577,4.47863469,3643.8,3643.5,5.29692093]
["bitfinex-derivatives","ETHF0:USTF0",1736043753772,4.89323469,3643.8,3643.5,5.74252093]
["bitfinex-derivatives","ETHF0:USTF0",1736043754170,4.89323469,3643.8,3643.5,4.74616624]
["bitfinex-derivatives","ETHF0:USTF0",1736043754375,3.89688,3643.8,3643.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736043757972,3.2078,3643.8,3643.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736043758177,3.2078,3643.8,3643.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736043759073,0.8394,3643.9,3643.7,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736043759274,0.8394,3643.9,3643.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736043763286,1.11387,3643.9,3643.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736043763485,0.8394,3643.9,3643.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736043764280,0.4163,3643.9,3643.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736043769688,1.11447,3643.9,3643.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736043770685,0.84,3643.9,3643.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736043770896,0.27448,3643.8,3643.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736043772895,1.11447,3643.9,3643.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1736043775194,0.84,3643.9,3643.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1736043775398,0.27448,3643.8,3643.5,5.46716624]
["bitfinex-derivatives","ETHF0:USTF0",1736043776192,0.27448,3643.8,3643.7,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043779096,1.11447,3643.9,3643.7,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043781303,0.84,3643.9,3643.7,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043781700,1.11447,3643.9,3643.7,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043783001,1.11447,3643.9,3643.7,5.29522064]
["bitfinex-derivatives","ETHF0:USTF0",1736043783202,0.84,3643.9,3643.7,5.29522064]
["bitfinex-derivatives","ETHF0:USTF0",1736043783508,0.27448,3643.8,3643.7,5.29522064]
["bitfinex-derivatives","ETHF0:USTF0",1736043784105,0.27448,3643.8,3643.7,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043785299,0.27448,3643.8,3643.7,7.44775882]
["bitfinex-derivatives","ETHF0:USTF0",1736043788012,2.42903677,3643.8,3643.7,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043788710,3.14921117,3643.8,3643.6,6.45310442]
["bitfinex-derivatives","ETHF0:USTF0",1736043788900,3.48228,3643.7,3643.6,6.45310442]
["bitfinex-derivatives","ETHF0:USTF0",1736043790202,3.48228,3643.7,3643.6,4.29987224]
["bitfinex-derivatives","ETHF0:USTF0",1736043792418,0.27448,3643.7,3643.6,4.29987224]
["bitfinex-derivatives","ETHF0:USTF0",1736043798225,0.27448,3643.7,3643.5,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043798428,0.27448,3643.7,3643.5,7.44775882]
["bitfinex-derivatives","ETHF0:USTF0",1736043799925,2.43435977,3643.7,3643.6,6.45310442]
["bitfinex-derivatives","ETHF0:USTF0",1736043801924,2.15987977,3643.7,3643.6,6.45310442]
["bitfinex-derivatives","ETHF0:USTF0",1736043804529,2.15987977,3643.8,3643.5,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043805728,2.15987977,3643.8,3643.7,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043806831,2.15987977,3643.8,3643.7,7.44393421]
["bitfinex-derivatives","ETHF0:USTF0",1736043808930,2.15987977,3643.8,3643.7,6.44927981]
["bitfinex-derivatives","ETHF0:USTF0",1736043809130,2.43435977,3643.8,3643.7,6.44927981]
["bitfinex-derivatives","ETHF0:USTF0",1736043809331,2.15987977,3643.8,3643.7,6.44927981]
["bitfinex-derivatives","ETHF0:USTF0",1736043810034,2.15987977,3643.8,3643.7,8.13291421]
["bitfinex-derivatives","ETHF0:USTF0",1736043811434,5.78397977,3643.9,3643.7,1.4091544]
["bitfinex-derivatives","ETHF0:USTF0",1736043811632,5.78397977,3643.9,3643.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736043812024,2.57617977,3643.9,3643.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736043812827,2.15987977,3643.9,3643.8,6.72877554]
["bitfinex-derivatives","ETHF0:USTF0",1736043814036,2.15987977,3644.0,3643.8,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736043814234,2.15987977,3644.0,3643.9,1.4183544]
["bitfinex-derivatives","ETHF0:USTF0",1736043815035,2.15987977,3644.0,3643.9,7.87170979]
["bitfinex-derivatives","ETHF0:USTF0",1736043822436,2.15987977,3644.1,3643.9,7.87170979]
["bitfinex-derivatives","ETHF0:USTF0",1736043822737,2.43432977,3644.1,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043825437,0.27445,3644.1,3644.0,5.29461685]
["bitfinex-derivatives","ETHF0:USTF0",1736043827430,3.65164567,3644.2,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736043827634,3.65164567,3644.2,3644.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1736043827829,3.65164567,3644.2,3644.1,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1736043828027,3.23981966,3644.2,3644.1,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1736043829839,3.2078,3644.3,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736043830039,3.2078,3644.3,3644.2,1.2690944]
["bitfinex-derivatives","ETHF0:USTF0",1736043831532,1.10891,3644.7,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736043831732,1.10891,3644.7,3644.6,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043833944,0.8345,3644.7,3644.6,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043836441,0.4131,3644.7,3644.6,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043842337,0.68751,3644.7,3644.6,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043842742,0.4131,3644.7,3644.6,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043844443,0.4131,3644.7,3644.6,1.2690644]
["bitfinex-derivatives","ETHF0:USTF0",1736043845647,3.2078,3644.9,3644.6,1.2690644]
["bitfinex-derivatives","ETHF0:USTF0",1736043845840,3.6498,3644.9,3644.8,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043847246,3.92419,3644.9,3644.8,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043847748,3.6498,3644.9,3644.8,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043850449,3.2078,3644.9,3644.8,1.2690544]
["bitfinex-derivatives","ETHF0:USTF0",1736043852151,3.2078,3644.9,3644.8,5.55854687]
["bitfinex-derivatives","ETHF0:USTF0",1736043853246,0.4302,3645.3,3645.1,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736043853446,0.4302,3645.3,3645.2,1.2690244]
["bitfinex-derivatives","ETHF0:USTF0",1736043854344,0.4302,3645.3,3645.2,2.2636788]
["bitfinex-derivatives","ETHF0:USTF0",1736043854546,0.4302,3645.3,3645.2,1.2690244]
["bitfinex-derivatives","ETHF0:USTF0",1736043854850,5.36609303,3645.6,3645.2,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043855052,5.36609303,3645.6,3645.5,1.2690044]
["bitfinex-derivatives","ETHF0:USTF0",1736043855353,5.36609303,3645.6,3645.5,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736043855551,3.2078,3645.6,3645.5,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1736043859250,0.4157,3645.8,3645.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736043859454,0.4207,3646.0,3645.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736043859656,0.4207,3646.0,3645.9,1.2689744]
["bitfinex-derivatives","ETHF0:USTF0",1736043861652,0.4228,3646.2,3645.9,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043861856,0.4228,3646.2,3646.1,1.2689544]
["bitfinex-derivatives","ETHF0:USTF0",1736043866258,0.4228,3646.2,3645.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736043866557,0.4068,3646.1,3645.9,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043866956,0.4123,3646.0,3645.9,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043870857,0.4123,3646.0,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736043871054,0.68661,3646.0,3645.8,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043871960,0.4123,3646.0,3645.8,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043872355,0.68662,3646.0,3645.8,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043873766,0.27432,3645.9,3645.5,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1736043873964,0.4123,3646.0,3645.8,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043874464,0.4123,3646.0,3645.8,1.2689744]
["bitfinex-derivatives","ETHF0:USTF0",1736043875665,0.4123,3646.0,3645.9,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736043876164,0.4123,3646.0,3645.8,1.2689744]
["bitfinex-derivatives","ETHF0:USTF0",1736043877570,0.4123,3646.0,3645.8,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043880670,0.68661,3646.0,3645.8,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043880867,0.27433,3645.8,3645.4,4.28949247]
["bitfinex-derivatives","ETHF0:USTF0",1736043881060,3.48213,3645.8,3645.7,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043881772,3.48213,3645.8,3645.4,4.56384247]
["bitfinex-derivatives","ETHF0:USTF0",1736043881773,0.27434,3645.6,3645.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1736043881968,0.4139,3645.5,3645.4,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043882271,0.823,3645.5,3645.4,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043882669,1.09735,3645.5,3645.4,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043882866,0.823,3645.5,3645.4,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043883063,0.823,3645.5,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736043883266,3.2078,3645.3,3645.0,4.56387247]
["bitfinex-derivatives","ETHF0:USTF0",1736043884373,3.2078,3645.3,3644.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736043884562,3.2078,3645.3,3645.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043884767,0.27437,3645.2,3645.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043884967,0.27437,3645.2,3644.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736043885168,1.4147544,3645.1,3644.8,4.28949247]
["bitfinex-derivatives","ETHF0:USTF0",1736043885373,0.27439,3644.9,3644.8,4.28949247]
["bitfinex-derivatives","ETHF0:USTF0",1736043885778,0.27439,3644.9,3644.7,7.43809813]
["bitfinex-derivatives","ETHF0:USTF0",1736043885779,0.2744,3644.8,3644.7,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043885972,0.6913,3644.8,3644.7,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043886365,0.6913,3644.8,3644.6,4.28949247]
["bitfinex-derivatives","ETHF0:USTF0",1736043886366,0.27441,3644.7,3644.6,4.28949247]
["bitfinex-derivatives","ETHF0:USTF0",1736043886576,1.2690644,3644.7,3644.6,4.28949247]
["bitfinex-derivatives","ETHF0:USTF0",1736043886971,0.27442,3644.6,3644.3,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043887171,3.2078,3644.5,3644.3,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043887979,3.48222,3644.5,3644.3,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043891278,0.27444,3644.3,3644.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736043891479,4.2024544,3644.5,3644.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736043891684,0.27445,3644.1,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043893082,0.67865,3644.1,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043895281,1.08575,3644.1,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043897085,0.8113,3644.1,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043898794,1.08575,3644.1,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043901593,0.8113,3644.1,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043903298,3.92925,3644.2,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043903299,3.48225,3644.2,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043904703,0.27445,3644.2,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043904995,3.48225,3644.2,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043905197,3.2078,3644.2,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043907604,3.48225,3644.2,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043907800,0.27446,3644.1,3643.9,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043908001,0.9946544,3644.1,3643.4,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043908199,3.48229,3643.7,3643.4,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043908394,0.8685,3643.6,3643.4,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043908801,1.143,3643.6,3643.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736043909101,0.8685,3643.6,3643.3,1.8580544]
["bitfinex-derivatives","ETHF0:USTF0",1736043909310,1.55719,3643.6,3643.3,1.8580544]
["bitfinex-derivatives","ETHF0:USTF0",1736043910002,1.2827,3643.6,3643.5,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043910302,3.2078,3644.1,3643.5,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043910507,3.2078,3644.1,3644.0,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043911008,0.27443,3644.4,3644.0,1.8559544]
["bitfinex-derivatives","ETHF0:USTF0",1736043911203,0.27443,3644.4,3644.2,0.9946544]
["bitfinex-derivatives","ETHF0:USTF0",1736043912310,3.91812,3644.5,3644.0,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1736043912813,0.27443,3644.4,3644.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736043915411,0.27443,3644.4,3644.0,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1736043916817,3.6437,3644.5,3644.0,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1736043917112,3.6437,3644.5,3644.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736043917313,0.27445,3644.1,3644.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736043917608,0.27445,3644.2,3644.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736043918117,0.872,3644.1,3644.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736043922412,0.4267,3644.1,3644.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736043927509,0.69483,3644.4,3644.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736043928419,0.69483,3644.4,3644.0,4.72319247]
["bitfinex-derivatives","ETHF0:USTF0",1736043930232,0.69483,3644.4,3644.2,4.28949247]
["bitfinex-derivatives","ETHF0:USTF0",1736043931330,2.85312303,3644.4,3644.3,4.28949247]
["bitfinex-derivatives","ETHF0:USTF0",1736043932626,0.69483,3644.4,3644.3,4.28949247]
["bitfinex-derivatives","ETHF0:USTF0",1736043933832,0.27444,3644.3,3644.2,4.28949247]
["bitfinex-derivatives","ETHF0:USTF0",1736043934732,0.27444,3644.2,3644.1,6.44344373]
["bitfinex-derivatives","ETHF0:USTF0",1736043936036,0.27445,3644.1,3644.0,6.44344373]
["bitfinex-derivatives","ETHF0:USTF0",1736043936337,3.89035,3644.1,3644.0,6.44344373]
["bitfinex-derivatives","ETHF0:USTF0",1736043937235,0.27446,3644.0,3643.9,6.44344373]
["bitfinex-derivatives","ETHF0:USTF0",1736043937430,0.70976,3644.0,3643.9,6.44344373]
["bitfinex-derivatives","ETHF0:USTF0",1736043938131,1.77376,3644.0,3643.9,6.44344373]
["bitfinex-derivatives","ETHF0:USTF0",1736043938334,3.65916841,3644.0,3643.8,6.44344373]
["bitfinex-derivatives","ETHF0:USTF0",1736043938542,2.9262502,3643.9,3643.8,6.44344373]
["bitfinex-derivatives","ETHF0:USTF0",1736043939928,2.9262502,3643.9,3643.4,4.29802868]
["bitfinex-derivatives","ETHF0:USTF0",1736043939929,0.2745,3643.5,3643.4,4.29802868]
["bitfinex-derivatives","ETHF0:USTF0",1736043940329,3.4823,3643.5,3643.4,4.29802868]
["bitfinex-derivatives","ETHF0:USTF0",1736043941041,5.36643073,3643.5,3643.3,4.29802868]
["bitfinex-derivatives","ETHF0:USTF0",1736043941234,1.57471,3643.4,3643.3,4.29802868]
["bitfinex-derivatives","ETHF0:USTF0",1736043942436,0.27452,3643.3,3643.1,4.29802868]
["bitfinex-derivatives","ETHF0:USTF0",1736043944334,1.3002,3643.4,3643.1,4.29802868]
["bitfinex-derivatives","ETHF0:USTF0",1736043944534,0.27452,3643.2,3643.1,4.29802868]
["bitfinex-derivatives","ETHF0:USTF0",1736043945740,0.27452,3643.3,3643.1,4.29802868]
["bitfinex-derivatives","ETHF0:USTF0",1736043946236,3.2078,3643.3,3643.1,4.29802868]
["bitfinex-derivatives","ETHF0:USTF0",1736043946630,3.2078,3643.3,3643.0,4.72662868]
["bitfinex-derivatives","ETHF0:USTF0",1736043946829,3.2078,3643.3,3643.1,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736043947029,0.417,3643.4,3643.1,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736043947940,0.417,3643.4,3643.2,4.29802868]
["bitfinex-derivatives","ETHF0:USTF0",1736043948241,0.417,3643.4,3643.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736043956245,0.417,3643.4,3643.3,1.42584056]
["bitfinex-derivatives","ETHF0:USTF0",1736043957038,3.90159,3643.6,3643.3,1.42584056]
["bitfinex-derivatives","ETHF0:USTF0",1736043958836,3.2078,3643.6,3643.5,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736043959037,3.2078,3643.6,3643.5,1.26934056]
["bitfinex-derivatives","ETHF0:USTF0",1736043960045,3.2078,3643.6,3643.5,7.71278429]
["bitfinex-derivatives","ETHF0:USTF0",1736043962343,3.2078,3644.0,3643.5,7.43828429]
["bitfinex-derivatives","ETHF0:USTF0",1736043962548,3.2078,3644.0,3643.9,1.26931056]
["bitfinex-derivatives","ETHF0:USTF0",1736043963859,3.2078,3644.0,3643.9,5.55999547]
["bitfinex-derivatives","ETHF0:USTF0",1736043964846,3.90834,3644.3,3643.9,5.55999547]
["bitfinex-derivatives","ETHF0:USTF0",1736043965145,3.90834,3644.3,3644.1,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736043965353,3.6339,3644.3,3644.1,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736043965544,3.6339,3644.3,3644.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736043969854,3.6339,3644.3,3644.0,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043970048,0.27445,3644.2,3644.0,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043970247,0.70885,3644.2,3644.0,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043970450,0.4389,3644.1,3644.0,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043970649,0.4389,3644.1,3643.9,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043973154,0.4389,3644.1,3643.8,6.13672547]
["bitfinex-derivatives","ETHF0:USTF0",1736043973452,0.4389,3644.1,3644.0,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736043973657,3.6339,3644.3,3644.0,1.26930056]
["bitfinex-derivatives","ETHF0:USTF0",1736043973859,3.6339,3644.3,3644.2,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736043978267,3.6339,3644.3,3644.0,5.28552547]
["bitfinex-derivatives","ETHF0:USTF0",1736043979365,0.4261,3644.3,3644.0,5.28552547]
["bitfinex-derivatives","ETHF0:USTF0",1736043983667,0.4261,3644.3,3644.1,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736043983871,3.6337,3644.4,3644.2,1.26928056]
["bitfinex-derivatives","ETHF0:USTF0",1736043983872,3.2078,3644.4,3644.2,1.26928056]
["bitfinex-derivatives","ETHF0:USTF0",1736043984072,4.0716,3644.4,3644.2,1.26928056]
["bitfinex-derivatives","ETHF0:USTF0",1736043984367,4.0716,3644.4,3644.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736043987071,4.0716,3644.4,3644.1,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043987268,4.0716,3644.4,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736043987574,4.0716,3644.4,3644.2,5.55996547]
["bitfinex-derivatives","ETHF0:USTF0",1736043987775,4.0716,3644.4,3644.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736043992087,0.27444,3644.3,3644.2,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043993180,1.26928056,3644.3,3644.2,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043993790,0.27445,3644.1,3644.0,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043994686,0.99484056,3644.1,3644.0,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043994886,1.26929056,3644.1,3644.0,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043996378,0.99484056,3644.1,3643.6,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043996583,0.27448,3643.8,3643.6,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043996779,3.2078,3643.9,3643.6,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736043996984,4.0879,3643.9,3643.7,1.42074056]
["bitfinex-derivatives","ETHF0:USTF0",1736043998193,4.0879,3643.9,3643.7,1.82964056]
["bitfinex-derivatives","ETHF0:USTF0",1736043998891,4.0879,3643.9,3643.8,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736044000885,4.36237,3643.9,3643.8,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736044002190,5.35721056,3643.9,3643.8,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736044004000,5.35721056,3643.9,3643.7,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736044005403,7.24137129,3643.9,3643.7,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736044006396,5.08274056,3643.9,3643.8,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736044006900,4.0879,3643.9,3643.8,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736044007825,3.2078,3643.9,3643.8,4.29068491]
["bitfinex-derivatives","ETHF0:USTF0",1736044008428,3.2078,3643.9,3643.8,6.44344373]
["bitfinex-derivatives","ETHF0:USTF0",1736044012143,3.48227,3643.9,3643.8,6.44344373]
["bitfinex-derivatives","ETHF0:USTF0",1736044013428,4.47711056,3643.9,3643.8,6.44344373]
["bitfinex-derivatives","ETHF0:USTF0",1736044013842,4.47711056,3643.9,3643.8,4.30194271]
["bitfinex-derivatives","ETHF0:USTF0",1736044015735,3.2078,3643.9,3643.8,4.30194271]
["bitfinex-derivatives","ETHF0:USTF0",1736044016518,3.48227,3643.9,3643.8,4.30194271]
["bitfinex-derivatives","ETHF0:USTF0",1736044017617,4.47711056,3643.9,3643.8,4.30194271]
["bitfinex-derivatives","ETHF0:USTF0",1736044018011,0.27448,3643.8,3643.7,4.30194271]
["bitfinex-derivatives","ETHF0:USTF0",1736044018314,0.69858,3643.8,3643.7,4.30194271]
["bitfinex-derivatives","ETHF0:USTF0",1736044019512,2.58273073,3643.8,3643.5,4.73264271]
["bitfinex-derivatives","ETHF0:USTF0",1736044019709,0.99484056,3643.6,3643.5,4.73264271]
["bitfinex-derivatives","ETHF0:USTF0",1736044020113,1.43734056,3643.6,3643.5,4.73264271]
["bitfinex-derivatives","ETHF0:USTF0",1736044020311,1.43734056,3643.6,3643.5,4.30194271]
["bitfinex-derivatives","ETHF0:USTF0",1736044020618,1.71183056,3643.6,3643.5,4.30194271]
["bitfinex-derivatives","ETHF0:USTF0",1736044022019,0.27451,3643.4,3643.3,4.30194271]
["bitfinex-derivatives","ETHF0:USTF0",1736044022313,0.99484056,3643.4,3643.3,4.30194271]
["bitfinex-derivatives","ETHF0:USTF0",1736044023210,0.99484056,3643.4,3643.2,4.74314271]
["bitfinex-derivatives","ETHF0:USTF0",1736044023411,3.2078,3643.3,3643.2,4.74314271]
["bitfinex-derivatives","ETHF0:USTF0",1736044025916,2.15863073,3643.7,3643.2,4.74314271]
["bitfinex-derivatives","ETHF0:USTF0",1736044026121,2.15863073,3643.7,3643.6,1.26933056]
["bitfinex-derivatives","ETHF0:USTF0",1736044026827,5.36643073,3643.9,3643.6,1.26933056]
["bitfinex-derivatives","ETHF0:USTF0",1736044027014,6.36127129,3643.9,3643.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736044027209,6.36127129,3643.9,3643.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1736044027922,4.20264056,3643.9,3643.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1736044031024,4.20264056,3643.9,3643.7,5.15834271]
["bitfinex-derivatives","ETHF0:USTF0",1736044031322,3.2078,3643.9,3643.7,5.15834271]
["bitfinex-derivatives","ETHF0:USTF0",1736044032826,0.27447,3644.0,3643.7,5.15834271]
["bitfinex-derivatives","ETHF0:USTF0",1736044034947,0.27447,3644.0,3643.8,4.30194271]
["bitfinex-derivatives","ETHF0:USTF0",1736044035140,6.63573129,3644.1,3643.8,4.30194271]
["bitfinex-derivatives","ETHF0:USTF0",1736044035448,5.36643073,3644.1,3644.0,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736044036432,3.2078,3644.1,3644.0,5.29678327]
["bitfinex-derivatives","ETHF0:USTF0",1736044037331,3.2078,3644.1,3644.0,7.43828429]
["bitfinex-derivatives","ETHF0:USTF0",1736044039831,3.2078,3644.1,3644.0,7.71274429]
["bitfinex-derivatives","ETHF0:USTF0",1736044041732,3.2078,3644.1,3644.0,17.06863154]
["bitfinex-derivatives","ETHF0:USTF0",1736044043227,3.2078,3644.1,3644.0,8.46449231]
["bitfinex-derivatives","ETHF0:USTF0",1736044045537,3.2078,3644.1,3644.0,17.05378946]
["bitfinex-derivatives","ETHF0:USTF0",1736044047039,3.2078,3644.1,3644.0,9.85859771]
["bitfinex-derivatives","ETHF0:USTF0",1736044048339,3.2078,3644.1,3644.0,1.26930056]
["bitfinex-derivatives","ETHF0:USTF0",1736044053243,3.2078,3644.4,3644.0,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736044053438,3.2078,3644.4,3644.2,1.26928056]
["bitfinex-derivatives","ETHF0:USTF0",1736044053841,0.4168,3644.3,3644.2,1.26928056]
["bitfinex-derivatives","ETHF0:USTF0",1736044054645,0.4168,3644.3,3644.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736044055449,0.4168,3644.3,3644.2,1.26928056]
["bitfinex-derivatives","ETHF0:USTF0",1736044056145,0.4168,3644.3,3644.2,5.56290633]
["bitfinex-derivatives","ETHF0:USTF0",1736044056540,3.2078,3644.4,3644.3,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736044059147,3.2078,3644.4,3644.3,4.56806577]
["bitfinex-derivatives","ETHF0:USTF0",1736044059945,3.2078,3644.4,3644.3,4.29362577]
["bitfinex-derivatives","ETHF0:USTF0",1736044060346,3.2078,3644.4,3644.3,4.56806577]
["bitfinex-derivatives","ETHF0:USTF0",1736044062451,1.85244056,3644.6,3644.3,4.56806577]
["bitfinex-derivatives","ETHF0:USTF0",1736044062954,5.06024056,3644.6,3644.3,4.56806577]
["bitfinex-derivatives","ETHF0:USTF0",1736044063157,4.0654,3644.6,3644.3,5.28846633]
["bitfinex-derivatives","ETHF0:USTF0",1736044063351,4.0654,3644.6,3644.5,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736044064455,4.0654,3644.6,3644.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736044065655,3.6395,3644.6,3644.5,1.70006056]
["bitfinex-derivatives","ETHF0:USTF0",1736044066650,3.6395,3644.6,3644.5,5.99368633]
["bitfinex-derivatives","ETHF0:USTF0",1736044067253,0.4317,3644.6,3644.5,5.99368633]
["bitfinex-derivatives","ETHF0:USTF0",1736044068249,0.4317,3644.6,3644.5,1.70006056]
["bitfinex-derivatives","ETHF0:USTF0",1736044069059,0.8424,3644.9,3644.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736044069258,0.8424,3644.9,3644.8,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736044069259,1.2609,3644.9,3644.8,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736044069460,1.2609,3644.9,3644.8,1.26924056]
["bitfinex-derivatives","ETHF0:USTF0",1736044069760,1.2609,3644.9,3644.8,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736044069962,1.2609,3644.9,3644.8,1.26924056]
["bitfinex-derivatives","ETHF0:USTF0",1736044070163,1.2609,3644.9,3644.8,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736044071858,1.2609,3644.9,3644.8,5.28540522]
["bitfinex-derivatives","ETHF0:USTF0",1736044080465,1.2609,3644.9,3644.8,4.29056466]
["bitfinex-derivatives","ETHF0:USTF0",1736044081566,1.53529,3644.9,3644.8,4.29056466]
["bitfinex-derivatives","ETHF0:USTF0",1736044082668,1.53529,3644.9,3644.7,4.29056466]
["bitfinex-derivatives","ETHF0:USTF0",1736044083071,0.2744,3644.8,3644.7,4.29056466]
["bitfinex-derivatives","ETHF0:USTF0",1736044083874,1.26924056,3644.8,3644.7,4.29056466]
["bitfinex-derivatives","ETHF0:USTF0",1736044085675,0.99484056,3644.8,3644.6,4.29056466]
["bitfinex-derivatives","ETHF0:USTF0",1736044085876,3.48221,3644.7,3644.6,4.29056466]
["bitfinex-derivatives","ETHF0:USTF0",1736044088973,3.48221,3644.7,3644.5,6.44043865]
["bitfinex-derivatives","ETHF0:USTF0",1736044089870,0.27441,3644.7,3644.5,6.44043865]
["bitfinex-derivatives","ETHF0:USTF0",1736044090176,3.48221,3644.7,3644.5,6.44043865]
["bitfinex-derivatives","ETHF0:USTF0",1736044091070,3.2078,3644.7,3644.5,6.44043865]
["bitfinex-derivatives","ETHF0:USTF0",1736044092071,3.2078,3644.7,3644.5,6.71485865]
["bitfinex-derivatives","ETHF0:USTF0",1736044092274,3.2078,3644.7,3644.5,6.44043865]
["bitfinex-derivatives","ETHF0:USTF0",1736044092875,3.2078,3644.7,3644.6,6.44043865]
["bitfinex-derivatives","ETHF0:USTF0",1736044094681,3.2078,3644.7,3644.5,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736044095076,3.2078,3644.7,3644.4,9.58413771]
["bitfinex-derivatives","ETHF0:USTF0",1736044095375,0.99484056,3644.6,3644.4,8.58929715]
["bitfinex-derivatives","ETHF0:USTF0",1736044095678,0.27442,3644.5,3644.4,8.58929715]
["bitfinex-derivatives","ETHF0:USTF0",1736044095885,0.71242,3644.5,3644.4,8.58929715]
["bitfinex-derivatives","ETHF0:USTF0",1736044097375,0.27444,3644.3,3644.0,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044097677,3.2078,3644.1,3644.0,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044098080,3.6458,3644.1,3644.0,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044098476,3.6458,3644.1,3643.9,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044101078,3.92025,3644.1,3643.9,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044101276,3.6458,3644.1,3643.9,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044103584,4.64064056,3644.1,3643.9,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044103786,4.64064056,3644.1,3643.7,6.86887003]
["bitfinex-derivatives","ETHF0:USTF0",1736044103787,4.64064056,3644.1,3643.8,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044104685,4.91510056,3644.1,3643.8,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044105885,4.64064056,3644.1,3643.8,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044106089,4.64064056,3644.1,3643.8,4.73694668]
["bitfinex-derivatives","ETHF0:USTF0",1736044106287,4.91510056,3644.1,3643.8,4.73694668]
["bitfinex-derivatives","ETHF0:USTF0",1736044107185,4.64064056,3644.1,3643.8,4.73694668]
["bitfinex-derivatives","ETHF0:USTF0",1736044107380,4.91510056,3644.1,3643.8,4.73694668]
["bitfinex-derivatives","ETHF0:USTF0",1736044108483,3.6458,3644.1,3643.8,5.73178724]
["bitfinex-derivatives","ETHF0:USTF0",1736044109282,4.91509056,3644.1,3643.8,5.73178724]
["bitfinex-derivatives","ETHF0:USTF0",1736044109787,4.64064056,3644.1,3643.8,5.73178724]
["bitfinex-derivatives","ETHF0:USTF0",1736044110080,4.91510056,3644.1,3643.8,4.73694668]
["bitfinex-derivatives","ETHF0:USTF0",1736044110483,1.26931056,3643.9,3643.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736044110878,0.99484056,3643.9,3643.7,4.71784668]
["bitfinex-derivatives","ETHF0:USTF0",1736044111186,0.71888,3643.8,3643.7,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044111879,0.71888,3643.8,3643.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736044111880,0.27451,3643.4,3643.3,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044112087,4.47715056,3643.4,3643.3,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044113282,1.26935056,3643.4,3643.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736044113584,0.4471,3643.3,3643.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736044113789,0.72161,3643.3,3643.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736044114588,0.99484056,3643.1,3643.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736044116893,1.26937056,3643.1,3643.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736044118192,0.27453,3643.1,3643.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736044118792,0.27452,3643.2,3643.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736044119785,3.2078,3643.1,3643.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736044125090,3.6361,3643.1,3643.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736044126885,3.2078,3643.1,3643.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736044127083,3.2078,3643.1,3643.0,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1736044127293,3.2078,3643.6,3643.3,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736044127489,3.2078,3643.6,3643.3,1.26935056]
["bitfinex-derivatives","ETHF0:USTF0",1736044127693,3.2078,3643.6,3643.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736044127894,3.2078,3643.6,3643.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736044129394,3.2078,3643.6,3643.5,1.42214056]
["bitfinex-derivatives","ETHF0:USTF0",1736044130088,3.2078,3643.6,3643.5,1.69664056]
["bitfinex-derivatives","ETHF0:USTF0",1736044132199,3.2078,3644.0,3643.6,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736044132495,3.2078,3644.0,3643.7,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736044133496,3.48226,3644.0,3643.7,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736044135890,1.26931056,3643.9,3643.5,5.72418724]
["bitfinex-derivatives","ETHF0:USTF0",1736044137197,0.99484056,3643.9,3643.5,5.72418724]
["bitfinex-derivatives","ETHF0:USTF0",1736044137404,1.26931056,3643.9,3643.5,5.72418724]
["bitfinex-derivatives","ETHF0:USTF0",1736044140406,0.99484056,3643.7,3643.5,4.72934668]
["bitfinex-derivatives","ETHF0:USTF0",1736044140702,3.48229,3643.6,3643.5,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044140896,4.33359,3643.6,3643.5,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044141701,4.0591,3643.6,3643.2,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044141907,0.27451,3643.4,3643.2,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044142205,0.27451,3643.3,3643.2,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044142410,1.67455056,3643.3,3643.2,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044142901,1.40004056,3643.3,3643.2,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044143296,1.67455056,3643.3,3643.2,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044147609,1.40004056,3643.3,3643.2,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044148003,0.4052,3643.3,3643.2,4.30204668]
["bitfinex-derivatives","ETHF0:USTF0",1736044151714,0.4052,3643.3,3643.1,6.45307003]
["bitfinex-derivatives","ETHF0:USTF0",1736044151915,3.613,3643.3,3643.1,6.45307003]
["bitfinex-derivatives","ETHF0:USTF0",1736044152309,3.613,3643.3,3643.1,6.72760003]
["bitfinex-derivatives","ETHF0:USTF0",1736044152510,3.2078,3643.3,3643.2,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736044153609,3.2078,3643.3,3643.2,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736044154009,3.2078,3643.3,3643.2,1.26936056]
["bitfinex-derivatives","ETHF0:USTF0",1736044154209,3.2078,3643.3,3643.2,8.47247287]
["bitfinex-derivatives","ETHF0:USTF0",1736044155220,3.2078,3643.7,3643.2,8.19795287]
["bitfinex-derivatives","ETHF0:USTF0",1736044155421,3.2078,3643.7,3643.5,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736044155817,4.47712056,3643.7,3643.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736044156223,4.20264056,3643.7,3643.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736044156424,0.2745,3643.5,3643.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736044156917,0.6846,3643.5,3643.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736044157824,0.27451,3643.4,3643.3,8.60572203]
["bitfinex-derivatives","ETHF0:USTF0",1736044158920,0.27451,3643.4,3643.3,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044160223,0.27451,3643.4,3643.1,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044160224,0.27452,3643.2,3643.1,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044160423,4.47716056,3643.2,3643.1,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044162521,4.47716056,3643.2,3643.0,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044162824,1.67737056,3643.1,3643.0,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044165325,1.40284056,3643.1,3642.9,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044165526,1.26938056,3643.0,3642.9,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044166230,1.70918056,3643.0,3642.9,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044166933,1.70918056,3643.0,3642.8,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044167334,0.422,3642.9,3642.8,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044168334,0.422,3642.9,3642.7,4.70973258]
["bitfinex-derivatives","ETHF0:USTF0",1736044168534,0.69654,3642.9,3642.7,4.70973258]
["bitfinex-derivatives","ETHF0:USTF0",1736044169035,3.2078,3642.8,3642.7,4.70973258]
["bitfinex-derivatives","ETHF0:USTF0",1736044170431,4.20264056,3642.8,3642.7,4.70973258]
["bitfinex-derivatives","ETHF0:USTF0",1736044170731,4.20264056,3642.8,3642.7,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044170732,4.47719056,3642.8,3642.7,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044172337,0.27457,3642.5,3642.4,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044172531,1.26941056,3642.5,3642.4,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044174832,0.99484056,3642.7,3642.4,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044175138,0.99484056,3642.7,3642.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736044175334,4.54635,3642.8,3642.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736044175335,3.2078,3642.8,3642.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736044175527,3.2078,3642.8,3642.6,1.40644056]
["bitfinex-derivatives","ETHF0:USTF0",1736044179036,0.27454,3642.9,3642.6,1.40644056]
["bitfinex-derivatives","ETHF0:USTF0",1736044180242,0.27454,3642.9,3642.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736044181044,0.27454,3642.9,3642.6,4.71433258]
["bitfinex-derivatives","ETHF0:USTF0",1736044182042,0.27454,3642.9,3642.7,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044184646,0.99484056,3642.8,3642.7,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044187868,1.26939056,3642.8,3642.7,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044192345,0.27456,3642.7,3642.6,4.71433258]
["bitfinex-derivatives","ETHF0:USTF0",1736044192647,3.48236,3642.7,3642.6,4.71433258]
["bitfinex-derivatives","ETHF0:USTF0",1736044194155,3.48236,3642.7,3642.6,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044195348,0.27457,3642.6,3642.5,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044195546,2.09741056,3642.6,3642.5,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044196656,0.27457,3642.5,3642.4,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044196954,1.71491056,3642.5,3642.4,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044198250,4.92271056,3642.5,3642.4,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044199050,4.92271056,3642.5,3642.3,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044200756,4.92271056,3642.5,3642.4,4.30273258]
["bitfinex-derivatives","ETHF0:USTF0",1736044203054,0.27458,3642.4,3642.3,6.45409888]
["bitfinex-derivatives","ETHF0:USTF0",1736044204258,0.27458,3642.4,3642.2,8.60572203]
["bitfinex-derivatives","ETHF0:USTF0",1736044205150,3.2078,3642.5,3642.3,0.99484056]
["bitfinex-derivatives","ETHF0:USTF0",1736044205458,3.2078,3642.5,3642.4,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736044205651,3.2078,3642.5,3642.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1736044206254,2.15763441,3642.6,3642.5,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736044206552,4.0317,3642.9,3642.6,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736044206859,4.0317,3642.9,3642.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736044207152,4.30624,3642.9,3642.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736044207355,4.0317,3642.9,3642.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736044207859,4.0317,3642.9,3642.8,6.46711384]
["bitfinex-derivatives","ETHF0:USTF0",1736044208855,6.18933441,3642.9,3642.8,6.46711384]
["bitfinex-derivatives","ETHF0:USTF0",1736044211049,6.46387441,3642.9,3642.8,6.46711384]
["bitfinex-derivatives","ETHF0:USTF0",1736044213659,6.46387441,3642.9,3642.7,7.35261384]
["bitfinex-derivatives","ETHF0:USTF0",1736044213852,0.99484056,3642.8,3642.7,7.35261384]
["bitfinex-derivatives","ETHF0:USTF0",1736044214049,1.26939056,3642.8,3642.7,7.35261384]
["bitfinex-derivatives","ETHF0:USTF0",1736044214252,0.99484056,3642.8,3642.7,7.35261384]
["bitfinex-derivatives","ETHF0:USTF0",1736044215351,1.26939056,3642.8,3642.7,7.35261384]
["bitfinex-derivatives","ETHF0:USTF0",1736044215753,1.26939056,3642.8,3642.7,6.46711384]
["bitfinex-derivatives","ETHF0:USTF0",1736044216152,0.99484056,3642.8,3642.5,8.62281846]
["bitfinex-derivatives","ETHF0:USTF0",1736044216357,1.26941056,3642.6,3642.5,8.62281846]
["bitfinex-derivatives","ETHF0:USTF0",1736044217553,3.15247497,3642.6,3642.5,6.47000942]
["bitfinex-derivatives","ETHF0:USTF0",1736044217752,3.42704497,3642.6,3642.5,6.47000942]
["bitfinex-derivatives","ETHF0:USTF0",1736044219062,3.42704497,3642.6,3642.4,4.31436145]
["bitfinex-derivatives","ETHF0:USTF0",1736044219063,0.27457,3642.5,3642.4,4.31436145]
["bitfinex-derivatives","ETHF0:USTF0",1736044219266,4.91101056,3642.5,3642.4,4.31436145]
["bitfinex-derivatives","ETHF0:USTF0",1736044220162,5.97501056,3642.5,3642.4,4.31436145]
["bitfinex-derivatives","ETHF0:USTF0",1736044220359,0.27458,3642.4,3642.3,4.31436145]
["bitfinex-derivatives","ETHF0:USTF0",1736044220558,2.10862056,3642.4,3642.3,4.31436145]
["bitfinex-derivatives","ETHF0:USTF0",1736044221365,2.10862056,3642.4,3642.3,2.42836145]
["bitfinex-derivatives","ETHF0:USTF0",1736044222866,0.27463,3641.9,3641.7,6.47000942]
["bitfinex-derivatives","ETHF0:USTF0",1736044223069,2.12297056,3641.8,3641.7,6.47000942]
["bitfinex-derivatives","ETHF0:USTF0",1736044223268,2.53237056,3641.8,3641.7,6.47000942]
["bitfinex-derivatives","ETHF0:USTF0",1736044223971,3.59637056,3641.8,3641.7,6.47000942]
["bitfinex-derivatives","ETHF0:USTF0",1736044224157,3.32174056,3641.8,3641.5,6.47000942]
["bitfinex-derivatives","ETHF0:USTF0",1736044224364,1.26948056,3641.6,3641.5,6.47000942]
["bitfinex-derivatives","ETHF0:USTF0",1736044225871,1.26948056,3641.6,3641.1,11.20237404]
["bitfinex-derivatives","ETHF0:USTF0",1736044225872,0.27467,3641.2,3641.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736044226066,3.48247,3641.2,3641.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736044226759,3.88917,3641.2,3641.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736044227069,3.88917,3641.2,3641.1,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1736044227070,3.2078,3641.2,3641.1,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1736044227266,2.15587125,3641.5,3641.1,2.65498232]
["bitfinex-derivatives","ETHF0:USTF0",1736044227471,2.15587125,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736044228371,3.2078,3641.8,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736044228572,3.2078,3641.8,3641.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736044229072,3.2078,3641.8,3641.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736044231368,3.48243,3641.8,3641.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736044231870,3.2078,3641.8,3641.3,6.47000942]
["bitfinex-derivatives","ETHF0:USTF0",1736044232074,3.48246,3641.4,3641.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736044232869,0.27466,3641.3,3641.2,6.47000942]
["bitfinex-derivatives","ETHF0:USTF0",1736044233270,0.4336,3641.3,3640.9,7.30480942]
["bitfinex-derivatives","ETHF0:USTF0",1736044233673,0.27469,3641.0,3640.9,7.30480942]
["bitfinex-derivatives","ETHF0:USTF0",1736044234579,0.27469,3641.0,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044234776,0.4097,3641.2,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044234974,0.4336,3641.3,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044235170,0.27468,3641.2,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044235778,0.27468,3641.1,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044236378,0.4336,3641.3,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044236579,0.27468,3641.2,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044236770,0.27468,3641.1,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044238679,0.4336,3641.3,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044239081,0.27469,3641.1,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044239680,0.4336,3641.3,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044240280,0.70827,3641.3,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044240684,0.4336,3641.3,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044241480,0.70827,3641.3,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044242679,0.4336,3641.3,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044244587,0.70827,3641.3,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044245284,0.4336,3641.3,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044245787,3.2078,3641.1,3640.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736044245991,3.2078,3641.1,3640.3,9.95253942]
["bitfinex-derivatives","ETHF0:USTF0",1736044246190,0.2747,3640.9,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044247384,3.2078,3641.1,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044247582,0.2747,3640.8,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044247890,0.2747,3640.9,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044249088,0.2747,3640.9,3640.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1736044249484,3.2078,3641.1,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044249692,0.2747,3640.9,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044251256,0.2747,3640.8,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044251521,0.2747,3640.9,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044251695,0.2747,3640.9,3640.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1736044253588,0.2747,3640.9,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044253982,3.2078,3641.1,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044254191,0.27471,3640.8,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044254494,0.427,3640.7,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044254685,0.8524,3640.7,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044255695,0.8524,3640.7,3640.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1736044258097,0.27469,3641.0,3640.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1736044259093,0.27469,3640.9,3640.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1736044259294,4.0855,3641.1,3640.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1736044259488,0.27469,3641.0,3640.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1736044261689,0.27469,3641.0,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736044262392,0.27469,3641.0,3640.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1736044262598,0.27469,3641.0,3640.6,7.17741942]
["bitfinex-derivatives","ETHF0:USTF0",1736044263297,0.27469,3641.0,3640.6,6.90270942]
["bitfinex-derivatives","ETHF0:USTF0",1736044263799,0.27469,3641.0,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736044264104,0.27469,3641.0,3640.6,7.17741942]
["bitfinex-derivatives","ETHF0:USTF0",1736044264306,0.99636024,3640.8,3640.6,6.90270942]
["bitfinex-derivatives","ETHF0:USTF0",1736044264599,1.27106024,3640.8,3640.6,6.90270942]
["bitfinex-derivatives","ETHF0:USTF0",1736044265494,0.99636024,3640.8,3640.6,6.90270942]
["bitfinex-derivatives","ETHF0:USTF0",1736044265696,0.99636024,3640.8,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044266400,1.27106024,3640.8,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044266696,0.99636024,3640.8,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044267501,0.99636024,3640.8,3640.6,6.90270942]
["bitfinex-derivatives","ETHF0:USTF0",1736044269201,0.4372,3640.7,3640.6,6.90270942]
["bitfinex-derivatives","ETHF0:USTF0",1736044269799,0.4372,3640.7,3640.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736044271703,0.71191,3640.7,3640.5,8.62281846]
["bitfinex-derivatives","ETHF0:USTF0",1736044272004,1.11801,3640.7,3640.5,8.62281846]
["bitfinex-derivatives","ETHF0:USTF0",1736044272397,0.99636024,3640.6,3640.5,8.62281846]
["bitfinex-derivatives","ETHF0:USTF0",1736044273399,0.99636024,3640.6,3640.4,9.48561846]
["bitfinex-derivatives","ETHF0:USTF0",1736044275200,0.99636024,3640.6,3640.4,9.76034846]
["bitfinex-derivatives","ETHF0:USTF0",1736044275398,0.8433,3640.7,3640.4,9.76034846]
["bitfinex-derivatives","ETHF0:USTF0",1736044275600,0.4372,3640.7,3640.4,9.76034846]
["bitfinex-derivatives","ETHF0:USTF0",1736044276703,0.4372,3640.7,3640.4,9.48561846]
["bitfinex-derivatives","ETHF0:USTF0",1736044276903,0.99636024,3640.6,3640.4,9.48561846]
["bitfinex-derivatives","ETHF0:USTF0",1736044277205,0.99636024,3640.6,3640.5,15.75653376]
["bitfinex-derivatives","ETHF0:USTF0",1736044278105,4.47888024,3640.6,3640.5,15.75653376]
["bitfinex-derivatives","ETHF0:USTF0",1736044278295,4.20416024,3640.6,3640.5,15.75653376]
["bitfinex-derivatives","ETHF0:USTF0",1736044278497,5.54388024,3640.6,3640.5,15.75653376]
["bitfinex-derivatives","ETHF0:USTF0",1736044278698,5.54388024,3640.6,3640.5,7.1337153]
["bitfinex-derivatives","ETHF0:USTF0",1736044279295,3.69920799,3640.6,3640.5,7.1337153]
["bitfinex-derivatives","ETHF0:USTF0",1736044279500,3.48252,3640.6,3640.5,7.1337153]
["bitfinex-derivatives","ETHF0:USTF0",1736044279699,4.47888024,3640.6,3640.5,7.1337153]
["bitfinex-derivatives","ETHF0:USTF0",1736044280100,8.93371174,3640.6,3640.2,6.48410331]
["bitfinex-derivatives","ETHF0:USTF0",1736044280304,8.93371174,3640.6,3640.2,7.48046355]
["bitfinex-derivatives","ETHF0:USTF0",1736044280504,8.93371174,3640.6,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736044280704,8.93371174,3640.6,3640.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736044281506,4.20416024,3640.6,3640.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736044282408,3.48252,3640.6,3640.4,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044282605,0.68662,3640.5,3640.4,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044282911,1.13462,3640.5,3640.4,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044283304,1.13462,3640.5,3640.3,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044284004,0.8599,3640.5,3640.3,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044284206,1.13462,3640.5,3640.4,6.48017642]
["bitfinex-derivatives","ETHF0:USTF0",1736044284405,0.8599,3640.5,3640.4,6.48017642]
["bitfinex-derivatives","ETHF0:USTF0",1736044285913,3.2078,3640.6,3640.4,6.48017642]
["bitfinex-derivatives","ETHF0:USTF0",1736044287112,3.48252,3640.6,3640.4,6.48017642]
["bitfinex-derivatives","ETHF0:USTF0",1736044287309,0.27472,3640.5,3640.4,6.48017642]
["bitfinex-derivatives","ETHF0:USTF0",1736044287615,0.71952,3640.5,3640.4,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044288714,0.27474,3640.3,3640.2,6.47955572]
["bitfinex-derivatives","ETHF0:USTF0",1736044289308,0.68504,3640.3,3640.2,6.47955572]
["bitfinex-derivatives","ETHF0:USTF0",1736044290912,0.4103,3640.3,3640.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736044291116,3.48255,3640.2,3640.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736044291711,0.27475,3640.1,3640.0,6.47955572]
["bitfinex-derivatives","ETHF0:USTF0",1736044292513,3.48255,3640.2,3640.0,6.47955572]
["bitfinex-derivatives","ETHF0:USTF0",1736044293617,3.48255,3640.2,3640.1,6.47955572]
["bitfinex-derivatives","ETHF0:USTF0",1736044295326,3.48255,3640.2,3640.1,5.80585572]
["bitfinex-derivatives","ETHF0:USTF0",1736044296130,0.27479,3639.6,3639.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736044296724,1.11439,3639.6,3639.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736044297332,1.11439,3639.6,3639.4,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044297333,0.2748,3639.5,3639.4,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044297629,0.2748,3639.5,3639.1,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044298026,0.8396,3639.6,3639.1,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044298232,0.2748,3639.5,3639.1,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044298430,1.2442,3639.6,3639.1,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044298733,2.20827117,3639.2,3639.1,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044298935,0.27483,3639.1,3639.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736044303832,2.20827117,3639.2,3638.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1736044304031,0.27485,3638.9,3638.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736044304234,0.4196,3639.0,3638.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736044304531,2.20827117,3638.9,3638.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736044304730,3.48266,3638.7,3638.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736044305133,0.27488,3638.5,3638.2,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044305332,0.27488,3638.5,3638.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736044306641,3.2078,3638.7,3638.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736044306840,4.2728,3639.1,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736044307037,4.2728,3639.1,3638.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736044307639,0.27484,3638.9,3638.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736044308143,0.27484,3639.0,3638.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736044308344,5.1299,3639.1,3638.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736044308547,5.40473,3639.1,3638.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736044308739,3.48263,3639.1,3638.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736044309049,3.2078,3639.1,3638.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736044312748,3.48263,3639.1,3638.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736044315150,0.27484,3639.0,3638.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736044316143,0.4124,3639.0,3638.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736044316539,0.68724,3639.0,3638.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736044316947,0.4124,3639.0,3638.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736044317248,2.20827117,3638.9,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736044317543,2.20827117,3638.9,3638.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1736044317544,2.20827117,3638.6,3638.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1736044317749,2.48314117,3638.6,3638.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1736044319745,0.27487,3638.6,3638.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1736044323656,3.2078,3638.7,3638.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1736044323856,3.48266,3638.7,3638.3,1.53879]
["bitfinex-derivatives","ETHF0:USTF0",1736044324652,2.20827117,3638.6,3638.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736044324857,2.20827117,3638.6,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736044325055,2.20827117,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736044325359,2.20827117,3638.0,3637.8,9.89537108]
["bitfinex-derivatives","ETHF0:USTF0",1736044326058,2.20827117,3638.0,3637.8,10.17030108]
["bitfinex-derivatives","ETHF0:USTF0",1736044326453,2.20827117,3638.0,3637.8,1.52483]
["bitfinex-derivatives","ETHF0:USTF0",1736044327056,2.20827117,3638.0,3637.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736044327453,2.20827117,3638.0,3637.8,1.52483]
["bitfinex-derivatives","ETHF0:USTF0",1736044328160,2.64267117,3638.0,3637.8,1.52483]
["bitfinex-derivatives","ETHF0:USTF0",1736044328757,2.64267117,3638.0,3637.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736044329156,2.91758117,3638.0,3637.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736044329358,2.64267117,3638.0,3637.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736044329552,2.64267117,3638.0,3637.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736044329756,2.64267117,3638.0,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736044329961,0.4046,3637.9,3637.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1736044330259,0.27493,3637.8,3637.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1736044330459,0.67952,3637.9,3637.5,1.60025]
["bitfinex-derivatives","ETHF0:USTF0",1736044330760,0.67952,3637.9,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736044330960,0.67952,3637.9,3637.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736044333254,0.67952,3637.9,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736044333562,0.27495,3637.5,3637.0,8.64547108]
["bitfinex-derivatives","ETHF0:USTF0",1736044333758,1.2542,3637.4,3637.0,8.92045108]
["bitfinex-derivatives","ETHF0:USTF0",1736044333954,1.2542,3637.4,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736044335261,1.067,3637.9,3636.9,2.61657117]
["bitfinex-derivatives","ETHF0:USTF0",1736044335460,3.2078,3638.0,3636.9,2.61657117]
["bitfinex-derivatives","ETHF0:USTF0",1736044335655,3.2078,3638.0,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736044335852,3.2078,3638.0,3636.9,2.61657117]
["bitfinex-derivatives","ETHF0:USTF0",1736044335853,5.41607117,3638.0,3637.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736044336264,5.69098117,3638.0,3637.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736044336563,0.27492,3637.9,3637.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736044337758,5.69099117,3638.0,3637.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736044338466,5.41607117,3638.0,3637.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736044338858,5.69098117,3638.0,3637.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736044339360,0.27493,3637.9,3637.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736044339663,0.27492,3637.9,3637.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736044340265,5.41607117,3638.0,3637.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736044340560,5.41607117,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044340561,5.69098117,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044355269,2.48318117,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044355465,5.69098117,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044356264,4.48077526,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044356669,4.20586526,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044356871,4.48077526,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044358268,5.69433497,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044367578,2.48653497,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044367777,5.69433497,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044369980,5.69433497,3638.0,3637.9,4.3126051]
["bitfinex-derivatives","ETHF0:USTF0",1736044371585,5.69433497,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044373085,4.64527258,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044373283,7.85307258,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044374381,7.85307258,3638.0,3637.9,6.46632849]
["bitfinex-derivatives","ETHF0:USTF0",1736044375676,8.93521466,3638.0,3637.9,4.32514115]
["bitfinex-derivatives","ETHF0:USTF0",1736044376872,8.93521466,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044378481,10.42417866,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044379083,7.21637866,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044379286,10.42417866,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044379984,6.10691719,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044380183,4.89362043,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044380387,5.89194864,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044384982,4.89362043,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044385180,9.21996514,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044386387,8.22163693,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044386683,8.94505514,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044387687,6.36889456,3638.0,3637.9,6.46632849]
["bitfinex-derivatives","ETHF0:USTF0",1736044387990,3.16109456,3638.0,3637.9,6.46632849]
["bitfinex-derivatives","ETHF0:USTF0",1736044389491,0.99832821,3638.0,3637.9,8.64837342]
["bitfinex-derivatives","ETHF0:USTF0",1736044392892,0.99832821,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044393091,0.99832821,3638.0,3637.9,0.87520234]
["bitfinex-derivatives","ETHF0:USTF0",1736044393390,0.99832821,3638.0,3637.9,1.29900234]
["bitfinex-derivatives","ETHF0:USTF0",1736044394687,4.20612821,3638.0,3637.9,1.29900234]
["bitfinex-derivatives","ETHF0:USTF0",1736044396289,4.20612821,3638.0,3637.9,7.78022589]
["bitfinex-derivatives","ETHF0:USTF0",1736044396892,4.48103821,3638.0,3637.9,7.78022589]
["bitfinex-derivatives","ETHF0:USTF0",1736044397090,4.20612821,3638.0,3637.9,7.78022589]
["bitfinex-derivatives","ETHF0:USTF0",1736044397288,0.99832821,3638.0,3637.9,7.78022589]
["bitfinex-derivatives","ETHF0:USTF0",1736044397495,4.48103821,3638.0,3637.9,7.78022589]
["bitfinex-derivatives","ETHF0:USTF0",1736044397792,4.20612821,3638.0,3637.9,7.78022589]
["bitfinex-derivatives","ETHF0:USTF0",1736044399690,4.48103821,3638.0,3637.9,6.90792589]
["bitfinex-derivatives","ETHF0:USTF0",1736044399892,5.30823821,3638.0,3637.9,6.90792589]
["bitfinex-derivatives","ETHF0:USTF0",1736044401500,6.36889456,3638.0,3637.9,4.74879354]
["bitfinex-derivatives","ETHF0:USTF0",1736044402987,4.20612821,3638.0,3637.9,6.90792589]
["bitfinex-derivatives","ETHF0:USTF0",1736044403385,4.48103821,3638.0,3637.9,6.90792589]
["bitfinex-derivatives","ETHF0:USTF0",1736044404893,6.64380456,3638.0,3637.9,4.74861231]
["bitfinex-derivatives","ETHF0:USTF0",1736044406806,6.64380456,3638.0,3637.9,4.32481231]
["bitfinex-derivatives","ETHF0:USTF0",1736044407004,8.46903277,3638.0,3637.9,4.32481231]
["bitfinex-derivatives","ETHF0:USTF0",1736044407302,8.46903277,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044407493,8.46903277,3638.0,3637.9,6.48412589]
["bitfinex-derivatives","ETHF0:USTF0",1736044407494,6.30626642,3638.0,3637.9,6.48412589]
["bitfinex-derivatives","ETHF0:USTF0",1736044408803,6.30626642,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044408804,6.71886,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044409707,6.93751929,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044411504,11.26086432,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044411705,9.04554861,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044412004,10.04387682,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044412398,5.72053179,3638.0,3637.9,0.00290234]
["bitfinex-derivatives","ETHF0:USTF0",1736044414108,5.44562179,3638.0,3637.6,5.18428297]
["bitfinex-derivatives","ETHF0:USTF0",1736044414307,1.27326821,3637.7,3637.6,5.18428297]
["bitfinex-derivatives","ETHF0:USTF0",1736044414499,1.27326821,3637.7,3637.6,4.32388297]
["bitfinex-derivatives","ETHF0:USTF0",1736044414695,2.27159642,3637.7,3637.6,4.32388297]
["bitfinex-derivatives","ETHF0:USTF0",1736044415107,4.15795336,3637.7,3637.5,4.76378297]
["bitfinex-derivatives","ETHF0:USTF0",1736044415307,3.48274,3637.6,3637.5,4.32388297]
["bitfinex-derivatives","ETHF0:USTF0",1736044416509,0.27496,3637.4,3637.3,4.76288297]
["bitfinex-derivatives","ETHF0:USTF0",1736044416709,1.27328821,3637.4,3637.3,4.76288297]
["bitfinex-derivatives","ETHF0:USTF0",1736044417408,1.27328821,3637.4,3637.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736044420008,1.27328821,3637.4,3637.3,4.75798432]
["bitfinex-derivatives","ETHF0:USTF0",1736044424123,1.27328821,3637.4,3637.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736044425415,1.27328821,3637.4,3637.3,4.75798432]
["bitfinex-derivatives","ETHF0:USTF0",1736044433233,1.27328821,3637.4,3637.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736044440228,4.48108821,3637.4,3637.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736044441034,4.48108821,3637.4,3637.3,4.75798432]
["bitfinex-derivatives","ETHF0:USTF0",1736044443434,4.48108821,3637.4,3637.3,4.31898432]
["bitfinex-derivatives","ETHF0:USTF0",1736044443629,4.92398821,3637.4,3637.3,4.31898432]
["bitfinex-derivatives","ETHF0:USTF0",1736044446234,4.64902821,3637.4,3637.2,6.89842355]
["bitfinex-derivatives","ETHF0:USTF0",1736044446440,0.27497,3637.3,3637.2,6.89842355]
["bitfinex-derivatives","ETHF0:USTF0",1736044447638,0.27497,3637.3,3637.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736044448946,2.43626694,3637.3,3637.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736044450143,2.16129694,3637.3,3637.2,8.17172176]
["bitfinex-derivatives","ETHF0:USTF0",1736044451740,0.99832821,3637.6,3637.2,8.17172176]
["bitfinex-derivatives","ETHF0:USTF0",1736044451741,3.15962515,3637.6,3637.2,19.56434225]
["bitfinex-derivatives","ETHF0:USTF0",1736044452736,2.16129694,3637.6,3637.4,0.99832821]
["bitfinex-derivatives","ETHF0:USTF0",1736044452936,2.16129694,3637.6,3637.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1736044454736,2.16129694,3637.6,3637.5,8.23542]
["bitfinex-derivatives","ETHF0:USTF0",1736044454943,4.20612821,3637.8,3637.5,8.23542]
["bitfinex-derivatives","ETHF0:USTF0",1736044455341,4.20612821,3637.8,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736044455946,4.20612821,3637.8,3637.7,7.53737]
["bitfinex-derivatives","ETHF0:USTF0",1736044456137,3.2078,3637.8,3637.7,7.81231]
["bitfinex-derivatives","ETHF0:USTF0",1736044457646,0.99832821,3638.0,3637.7,7.81231]
["bitfinex-derivatives","ETHF0:USTF0",1736044459153,0.99832821,3638.0,3637.8,8.62609825]
["bitfinex-derivatives","ETHF0:USTF0",1736044461643,0.99832821,3638.0,3637.9,6.46801889]
["bitfinex-derivatives","ETHF0:USTF0",1736044465539,0.99832821,3638.0,3637.8,6.46801889]
["bitfinex-derivatives","ETHF0:USTF0",1736044465740,2.16129694,3638.5,3637.8,7.4663471]
["bitfinex-derivatives","ETHF0:USTF0",1736044465939,2.16129694,3638.5,3638.4,1.27320821]
["bitfinex-derivatives","ETHF0:USTF0",1736044467056,4.48097821,3638.8,3638.4,1.27320821]
["bitfinex-derivatives","ETHF0:USTF0",1736044468149,4.20612821,3638.8,3638.4,1.27320821]
["bitfinex-derivatives","ETHF0:USTF0",1736044468351,4.20612821,3638.8,3638.7,4.30390471]
["bitfinex-derivatives","ETHF0:USTF0",1736044469650,4.48097821,3638.8,3638.6,4.30390471]
["bitfinex-derivatives","ETHF0:USTF0",1736044470150,4.48097821,3638.8,3638.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736044471352,4.48097821,3638.8,3638.5,4.30390471]
["bitfinex-derivatives","ETHF0:USTF0",1736044471353,0.27487,3638.6,3638.5,4.30390471]
["bitfinex-derivatives","ETHF0:USTF0",1736044471655,1.27319821,3638.6,3638.5,4.30390471]
["bitfinex-derivatives","ETHF0:USTF0",1736044473248,0.99832821,3638.6,3638.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736044473445,0.99832821,3638.1,3638.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736044480756,1.44172821,3638.1,3638.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736044483759,1.44172821,3638.1,3638.0,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1736044484955,0.4134,3638.2,3638.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736044485164,0.4134,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736044486060,0.4134,3638.2,3638.0,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1736044486763,0.4134,3638.2,3638.0,4.98411471]
["bitfinex-derivatives","ETHF0:USTF0",1736044487966,0.4134,3638.2,3638.0,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1736044488362,0.8289,3638.2,3638.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736044489260,0.8289,3638.2,3638.0,4.70920471]
["bitfinex-derivatives","ETHF0:USTF0",1736044489456,0.8289,3638.2,3638.0,4.98411471]
["bitfinex-derivatives","ETHF0:USTF0",1736044489660,0.99832821,3638.3,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736044489860,0.99832821,3638.3,3638.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1736044492371,0.99832821,3638.3,3638.1,4.30390471]
["bitfinex-derivatives","ETHF0:USTF0",1736044494174,0.99832821,3638.3,3638.2,4.30390471]
["bitfinex-derivatives","ETHF0:USTF0",1736044496475,0.99832821,3638.3,3638.1,6.46801889]
["bitfinex-derivatives","ETHF0:USTF0",1736044498372,0.4492,3638.4,3638.1,7.7412471]
["bitfinex-derivatives","ETHF0:USTF0",1736044498565,2.16129694,3638.6,3638.3,0.99832821]
["bitfinex-derivatives","ETHF0:USTF0",1736044498870,2.16129694,3638.6,3638.5,1.27319821]
["bitfinex-derivatives","ETHF0:USTF0",1736044499174,6.44974541,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736044499375,6.44974541,3638.7,3638.6,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1736044499580,6.44974541,3638.7,3638.6,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1736044499767,3.24194541,3638.7,3638.6,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1736044500375,5.36813939,3639.3,3638.6,16.97848326]
["bitfinex-derivatives","ETHF0:USTF0",1736044500673,5.36813939,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736044501372,6.3664676,3639.3,3639.1,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1736044501776,4.48093821,3639.3,3639.2,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044501970,4.20612821,3639.3,3639.2,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044502176,4.48093821,3639.3,3639.2,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044502480,4.20612821,3639.3,3639.2,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044502973,4.20612821,3639.3,3639.1,4.30776667]
["bitfinex-derivatives","ETHF0:USTF0",1736044507481,4.20612821,3639.3,3639.0,4.30776667]
["bitfinex-derivatives","ETHF0:USTF0",1736044507783,0.99832821,3639.1,3639.0,4.30776667]
["bitfinex-derivatives","ETHF0:USTF0",1736044511485,0.99832821,3639.1,3638.9,4.30776667]
["bitfinex-derivatives","ETHF0:USTF0",1736044511692,0.4348,3639.0,3638.9,4.30776667]
["bitfinex-derivatives","ETHF0:USTF0",1736044514285,0.99832821,3639.1,3638.9,4.30776667]
["bitfinex-derivatives","ETHF0:USTF0",1736044514592,1.44722821,3639.1,3638.9,4.30776667]
["bitfinex-derivatives","ETHF0:USTF0",1736044515182,0.27484,3639.0,3638.9,4.30776667]
["bitfinex-derivatives","ETHF0:USTF0",1736044515493,1.16084,3639.0,3638.9,4.30776667]
["bitfinex-derivatives","ETHF0:USTF0",1736044516388,1.16084,3639.0,3638.7,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044516389,1.16084,3639.0,3638.7,4.30776667]
["bitfinex-derivatives","ETHF0:USTF0",1736044516582,0.99832821,3638.8,3638.7,4.30776667]
["bitfinex-derivatives","ETHF0:USTF0",1736044517486,0.99832821,3638.8,3638.7,4.58262667]
["bitfinex-derivatives","ETHF0:USTF0",1736044517887,1.88432821,3639.0,3638.7,4.58262667]
["bitfinex-derivatives","ETHF0:USTF0",1736044518296,0.886,3639.0,3638.8,1.54305]
["bitfinex-derivatives","ETHF0:USTF0",1736044518997,0.4489,3639.1,3638.8,6.57429488]
["bitfinex-derivatives","ETHF0:USTF0",1736044519291,0.99832821,3639.4,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736044519600,2.86573939,3639.5,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736044519601,2.16033939,3639.5,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736044519794,2.16033939,3639.5,3639.2,0.99832821]
["bitfinex-derivatives","ETHF0:USTF0",1736044520089,0.99832821,3639.6,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736044520693,0.99832821,3639.6,3639.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736044520898,0.99832821,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736044521299,0.99832821,3639.6,3639.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1736044522401,0.99832821,3639.6,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736044522902,0.27476,3640.1,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736044523104,0.99832821,3639.8,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736044523290,0.99832821,3639.8,3639.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736044527505,0.99832821,3640.0,3639.7,1.43402821]
["bitfinex-derivatives","ETHF0:USTF0",1736044527706,0.8939,3640.1,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736044528010,0.8939,3640.1,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736044528195,0.8939,3640.1,3639.7,1.43402821]
["bitfinex-derivatives","ETHF0:USTF0",1736044528402,0.8939,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736044528798,0.8939,3640.1,3639.7,5.74179488]
["bitfinex-derivatives","ETHF0:USTF0",1736044529095,0.8939,3640.1,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736044529707,0.8939,3640.1,3639.7,5.74179488]
["bitfinex-derivatives","ETHF0:USTF0",1736044529908,0.99832821,3640.0,3639.7,5.74179488]
["bitfinex-derivatives","ETHF0:USTF0",1736044530205,0.99832821,3640.0,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736044530599,0.99832821,3640.0,3639.7,5.74179488]
["bitfinex-derivatives","ETHF0:USTF0",1736044530902,0.99832821,3640.2,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736044531103,0.99832821,3640.2,3640.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736044533404,3.52655943,3640.3,3640.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736044533405,0.8509,3640.5,3640.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736044533606,1.84922821,3640.5,3640.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736044535813,3.2078,3640.6,3640.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736044536004,3.2078,3640.6,3640.3,1.44612821]
["bitfinex-derivatives","ETHF0:USTF0",1736044536204,3.2078,3640.6,3640.3,1.72085821]
["bitfinex-derivatives","ETHF0:USTF0",1736044536401,3.2078,3640.6,3640.3,1.44612821]
["bitfinex-derivatives","ETHF0:USTF0",1736044536820,1.27302821,3640.8,3640.3,1.44612821]
["bitfinex-derivatives","ETHF0:USTF0",1736044537416,0.99832821,3640.6,3640.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736044537608,0.99832821,3640.4,3640.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736044538113,0.99832821,3640.4,3640.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736044538410,0.99832821,3640.2,3640.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736044540211,1.27307821,3640.2,3639.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736044540513,0.4218,3640.3,3639.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736044540514,1.27308821,3640.0,3639.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736044540910,0.4436,3639.9,3639.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736044543617,0.4436,3639.9,3639.8,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1736044544317,0.4436,3639.9,3639.8,5.00124667]
["bitfinex-derivatives","ETHF0:USTF0",1736044545409,0.99832821,3640.2,3639.8,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1736044545612,1.42342821,3640.2,3639.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736044545812,0.4251,3640.2,3639.9,0.99832821]
["bitfinex-derivatives","ETHF0:USTF0",1736044546013,1.27305821,3640.4,3640.0,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1736044546213,0.27474,3640.3,3640.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736044546406,0.99832821,3640.4,3640.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736044546610,1.27305821,3640.4,3640.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736044548220,0.99832821,3640.4,3640.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736044548817,0.27474,3640.3,3640.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736044549722,0.8614,3640.5,3640.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1736044549921,0.8614,3640.5,3640.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736044550222,0.8614,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736044550420,0.8614,3640.5,3640.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736044550421,3.6329,3640.6,3640.3,0.99832821]
["bitfinex-derivatives","ETHF0:USTF0",1736044550619,3.6329,3640.6,3640.5,1.27304821]
["bitfinex-derivatives","ETHF0:USTF0",1736044550620,3.2078,3640.6,3640.5,1.27304821]
["bitfinex-derivatives","ETHF0:USTF0",1736044550823,3.2078,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736044551821,0.99832821,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736044552120,0.4336,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736044552724,0.4336,3640.6,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736044552945,0.4336,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736044558128,0.99832821,3640.7,3640.3,0.99832821]
["bitfinex-derivatives","ETHF0:USTF0",1736044558427,0.99832821,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736044559115,0.99832821,3640.7,3640.3,0.99832821]
["bitfinex-derivatives","ETHF0:USTF0",1736044559319,0.99832821,3640.7,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736044560522,0.99832821,3640.7,3640.3,5.29438141]
["bitfinex-derivatives","ETHF0:USTF0",1736044560722,0.99832821,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736044562230,0.99832821,3640.7,3640.6,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736044562833,0.99832821,3640.7,3640.3,5.29438141]
["bitfinex-derivatives","ETHF0:USTF0",1736044563028,0.99832821,3640.7,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736044563326,0.99832821,3640.7,3640.3,4.2960532]
["bitfinex-derivatives","ETHF0:USTF0",1736044563625,0.6877,3640.8,3640.2,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044563626,3.2078,3640.4,3640.2,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044563932,2.15296821,3640.3,3640.2,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044564132,2.59906821,3640.3,3640.2,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044564634,2.32432821,3640.3,3640.2,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044564834,2.59906821,3640.3,3640.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736044566329,2.59906821,3640.3,3640.1,4.74725564]
["bitfinex-derivatives","ETHF0:USTF0",1736044568233,2.59906821,3640.3,3640.2,4.29825564]
["bitfinex-derivatives","ETHF0:USTF0",1736044569829,2.32432821,3640.3,3640.2,4.29825564]
["bitfinex-derivatives","ETHF0:USTF0",1736044571428,3.2078,3640.4,3640.2,4.29825564]
["bitfinex-derivatives","ETHF0:USTF0",1736044571635,4.62912821,3640.4,3640.2,4.29825564]
["bitfinex-derivatives","ETHF0:USTF0",1736044572525,4.90385821,3640.4,3640.2,4.29825564]
["bitfinex-derivatives","ETHF0:USTF0",1736044573031,4.90385821,3640.4,3640.1,6.91270489]
["bitfinex-derivatives","ETHF0:USTF0",1736044573032,4.90385821,3640.4,3640.3,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044574739,4.62912821,3640.4,3640.3,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044575338,9.90385821,3640.4,3640.3,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044575740,4.90385821,3640.4,3640.3,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044575946,7.0641976,3640.4,3640.3,4.30468544]
["bitfinex-derivatives","ETHF0:USTF0",1736044576240,12.0641976,3640.4,3640.3,4.30468544]
["bitfinex-derivatives","ETHF0:USTF0",1736044576443,12.0641976,3640.4,3640.3,0.93718544]
["bitfinex-derivatives","ETHF0:USTF0",1736044577339,0.27478,3639.8,3639.6,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044577537,3.48258,3639.7,3639.6,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044577736,4.48090821,3639.7,3639.6,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044578640,4.48090821,3639.7,3639.5,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044578839,0.99832821,3639.6,3639.5,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044580244,0.99832821,3639.6,3639.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736044581544,1.27311821,3639.6,3639.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736044582643,0.2748,3639.5,3639.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736044584347,0.99832821,3639.6,3639.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736044584348,1.27312821,3639.6,3639.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736044584542,0.99832821,3639.6,3639.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736044584738,0.2748,3639.5,3639.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736044585340,0.2748,3639.5,3639.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736044585750,0.99832821,3639.6,3639.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736044586048,0.27482,3639.2,3639.1,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044586549,0.69302,3639.2,3639.1,6.46370489]
["bitfinex-derivatives","ETHF0:USTF0",1736044587245,0.69302,3639.2,3638.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736044587246,0.4182,3639.2,3638.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736044587446,3.48264,3638.9,3638.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736044597357,0.27486,3638.7,3638.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736044597557,3.2078,3638.9,3638.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736044597757,0.99832821,3638.7,3638.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736044598150,1.27318821,3638.7,3638.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736044600256,0.27485,3638.8,3638.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736044600562,4.20612821,3638.9,3638.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736044600760,4.48097821,3638.9,3638.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736044601658,0.27485,3638.8,3638.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736044601859,4.48097821,3638.9,3638.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736044602259,0.27485,3638.8,3638.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736044603362,0.99832821,3638.7,3638.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736044603861,1.27318821,3638.7,3638.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736044604164,0.27487,3638.6,3638.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736044604663,0.27489,3638.3,3638.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736044604963,4.48101821,3638.3,3638.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736044606461,3.48269,3638.3,3638.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736044607659,0.27489,3638.3,3638.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736044607862,3.48269,3638.3,3638.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736044609860,3.2078,3638.3,3638.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736044616670,2.48615323,3638.4,3638.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736044619670,2.21127323,3638.4,3638.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736044619867,0.27489,3638.3,3638.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736044625081,5.69395323,3638.4,3638.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736044625379,2.5338,3638.4,3638.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736044625574,2.16036428,3638.8,3638.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736044625767,2.43521428,3638.8,3638.3,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736044625970,2.16036428,3638.8,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736044626183,1.48636428,3638.8,3638.7,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1736044628174,0.27482,3639.2,3638.7,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1736044628380,0.99732902,3639.1,3638.7,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1736044628678,0.99732902,3639.1,3638.8,0.99732902]
["bitfinex-derivatives","ETHF0:USTF0",1736044628879,0.99732902,3639.1,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736044629075,0.99732902,3639.1,3638.8,11.08493831]
["bitfinex-derivatives","ETHF0:USTF0",1736044629374,0.99732902,3639.1,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736044629677,0.99732902,3639.1,3639.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736044630469,0.99732902,3639.1,3639.0,6.89020929]
["bitfinex-derivatives","ETHF0:USTF0",1736044630878,0.27481,3639.4,3639.0,7.16504929]
["bitfinex-derivatives","ETHF0:USTF0",1736044630879,0.99732902,3639.3,3639.0,7.16504929]
["bitfinex-derivatives","ETHF0:USTF0",1736044631679,0.99732902,3639.3,3639.0,8.16237831]
["bitfinex-derivatives","ETHF0:USTF0",1736044631978,0.99732902,3639.5,3639.1,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736044632179,0.99732902,3639.5,3639.1,6.73692929]
["bitfinex-derivatives","ETHF0:USTF0",1736044632680,0.99732902,3639.5,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736044632977,4.20512902,3639.7,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736044633175,4.20512902,3639.7,3639.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736044633376,4.20512902,3639.7,3639.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736044633578,0.99732902,3639.7,3639.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736044636971,1.27210902,3639.7,3639.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736044638475,0.27479,3639.6,3639.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736044638677,0.70949,3639.6,3639.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736044638879,0.4347,3639.6,3639.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736044639078,0.99732902,3639.4,3639.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736044639275,0.27483,3639.1,3639.0,6.46210929]
["bitfinex-derivatives","ETHF0:USTF0",1736044639684,0.27483,3639.1,3638.8,6.46210929]
["bitfinex-derivatives","ETHF0:USTF0",1736044639982,0.99732902,3639.0,3638.8,6.46210929]
["bitfinex-derivatives","ETHF0:USTF0",1736044640884,0.99732902,3639.0,3638.6,2.51128902]
["bitfinex-derivatives","ETHF0:USTF0",1736044641484,0.99732902,3639.2,3638.8,0.99732902]
["bitfinex-derivatives","ETHF0:USTF0",1736044642177,0.99732902,3639.2,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736044642178,3.2078,3639.5,3638.6,10.90900929]
["bitfinex-derivatives","ETHF0:USTF0",1736044642385,6.44834642,3639.9,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736044642681,3.51532642,3639.9,3639.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1736044642984,0.27478,3639.8,3639.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1736044643685,0.4401,3640.1,3639.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1736044643884,0.27478,3639.8,3639.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1736044644278,0.4401,3640.1,3639.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1736044644580,0.71486,3640.1,3639.5,1.53519]
["bitfinex-derivatives","ETHF0:USTF0",1736044644776,0.27475,3640.2,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736044644980,3.2078,3640.3,3639.6,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1736044645183,0.27475,3640.1,3639.6,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1736044645477,3.24054642,3640.4,3639.6,5.41761796]
["bitfinex-derivatives","ETHF0:USTF0",1736044645681,3.24054642,3640.4,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736044645881,3.24054642,3640.4,3640.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1736044646185,0.4401,3640.5,3640.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736044646984,0.71482,3640.5,3640.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736044647982,0.27473,3640.4,3640.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736044649286,0.4401,3640.5,3640.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736044652088,3.48251,3640.7,3640.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736044652494,3.2078,3640.7,3640.2,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1736044652690,3.2078,3640.7,3640.2,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1736044653091,0.4248,3640.9,3640.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736044653298,0.27471,3640.7,3640.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736044653995,0.4248,3640.9,3640.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736044654296,0.27473,3640.5,3640.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736044656195,3.2078,3640.7,3640.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736044656501,3.2078,3641.1,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736044656700,3.2078,3641.1,3640.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736044656902,3.2078,3641.1,3640.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1736044657398,3.2078,3641.1,3641.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736044657895,0.4101,3641.4,3641.1,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736044658800,6.58192823,3641.9,3640.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1736044658801,0.27463,3641.8,3640.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1736044659002,0.68523,3641.8,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736044659800,0.68523,3641.8,3641.1,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736044660098,0.68523,3641.8,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736044660294,0.4106,3641.8,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736044660501,0.68523,3641.8,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736044661204,0.4106,3641.8,3641.0,2.20981796]
["bitfinex-derivatives","ETHF0:USTF0",1736044661508,0.4106,3641.8,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736044661695,0.4106,3641.8,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736044662004,0.4106,3641.8,3641.4,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736044662204,0.4106,3641.8,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044662402,0.4106,3641.8,3641.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736044662613,0.4106,3641.8,3641.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736044664213,0.4106,3641.8,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044664402,0.68523,3641.8,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044665817,0.4106,3641.8,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044666112,0.27461,3642.0,3641.5,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1736044666312,0.4383,3642.1,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044666512,0.27461,3642.0,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044666715,0.4383,3642.1,3641.5,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1736044667015,0.7129,3642.1,3641.5,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1736044667316,0.2746,3642.1,3641.5,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1736044667508,0.27461,3642.0,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044668313,3.48241,3642.0,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044669517,0.27462,3641.9,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044671011,3.48241,3642.0,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044671209,0.27461,3642.0,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044671408,0.27463,3641.9,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044672415,0.27463,3641.8,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044673006,0.8569,3642.1,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044673209,0.27464,3641.7,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044673619,0.4414,3641.6,3641.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736044675220,0.27466,3641.5,3641.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1736044675420,0.27466,3641.4,3641.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736044675821,0.4269,3641.5,3641.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736044676120,0.27466,3641.3,3641.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736044676825,0.4269,3641.5,3641.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736044677009,0.27466,3641.4,3641.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736044677213,0.4269,3641.5,3641.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736044677409,0.4269,3641.5,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736044677922,0.27466,3641.4,3641.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736044678111,0.4269,3641.5,3641.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736044678312,0.27466,3641.4,3641.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736044679820,0.70155,3641.5,3641.1,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736044680421,0.27466,3641.4,3641.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736044680622,0.70155,3641.5,3641.1,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736044682725,0.4269,3641.5,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736044682927,0.71604,3641.6,3641.2,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736044683128,3.2078,3641.8,3641.3,2.20981796]
["bitfinex-derivatives","ETHF0:USTF0",1736044683321,3.2078,3641.8,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736044683626,0.27461,3642.1,3641.6,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736044683824,0.27461,3642.1,3641.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736044684829,0.27461,3642.0,3641.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736044685628,4.2718,3642.2,3641.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736044685825,0.2746,3642.1,3641.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736044691936,4.2718,3642.2,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736044692237,0.27466,3641.3,3641.2,6.46210929]
["bitfinex-derivatives","ETHF0:USTF0",1736044692736,3.48246,3641.3,3641.2,6.46210929]
["bitfinex-derivatives","ETHF0:USTF0",1736044693331,3.2078,3641.3,3640.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736044693831,0.27469,3641.0,3640.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736044694028,0.4099,3640.9,3640.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736044699030,0.6846,3640.9,3640.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736044700135,0.4099,3640.9,3640.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736044701243,0.2747,3640.8,3640.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736044701536,0.6846,3640.9,3640.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736044703128,0.4099,3640.9,3640.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736044703334,0.2747,3640.8,3640.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736044703938,0.6846,3640.9,3640.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736044704136,0.2747,3640.8,3640.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736044705535,0.27471,3640.7,3640.6,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044705737,0.2747,3640.8,3640.6,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044706339,0.2747,3640.8,3640.5,5.14012378]
["bitfinex-derivatives","ETHF0:USTF0",1736044706642,0.27471,3640.7,3640.5,5.14012378]
["bitfinex-derivatives","ETHF0:USTF0",1736044706845,0.27472,3640.6,3640.5,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044708545,0.27472,3640.6,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736044708546,0.27473,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736044709138,0.27472,3640.6,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736044710039,0.27472,3640.6,3640.2,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1736044710343,0.27472,3640.6,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736044711442,0.27472,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736044712341,0.27474,3640.4,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736044712943,0.27473,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736044715139,0.27474,3640.4,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736044715539,3.2078,3640.7,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736044715741,0.27472,3640.6,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736044719649,0.27473,3640.5,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736044721754,0.27473,3640.5,3640.1,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1736044721953,0.27473,3640.5,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044723352,0.27474,3640.3,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044723547,0.27475,3640.2,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044723955,0.68775,3640.2,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044724346,1.68462761,3640.2,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044726249,0.68775,3640.2,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044727853,3.89555,3640.2,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044730559,3.6208,3640.2,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044730753,3.2078,3640.2,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044730953,3.2078,3640.2,3640.1,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1736044731552,3.2078,3640.2,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044731763,0.4199,3640.8,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044731764,3.2078,3640.7,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044732059,0.27475,3640.2,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044732658,0.4069,3640.6,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044732863,3.2078,3640.7,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044733256,0.27473,3640.4,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044738457,3.2078,3640.7,3640.1,5.14942378]
["bitfinex-derivatives","ETHF0:USTF0",1736044738458,0.27472,3640.6,3640.1,5.14942378]
["bitfinex-derivatives","ETHF0:USTF0",1736044738761,0.27475,3640.3,3640.1,5.14942378]
["bitfinex-derivatives","ETHF0:USTF0",1736044739762,0.27474,3640.3,3640.1,5.14942378]
["bitfinex-derivatives","ETHF0:USTF0",1736044739955,0.27474,3640.3,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044740764,0.4139,3640.5,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044741065,0.27475,3640.2,3640.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736044744269,0.27475,3640.2,3640.1,5.14942378]
["bitfinex-derivatives","ETHF0:USTF0",1736044744667,0.4139,3640.5,3640.1,5.14942378]
["bitfinex-derivatives","ETHF0:USTF0",1736044744668,0.27474,3640.3,3640.1,5.14942378]
["bitfinex-derivatives","ETHF0:USTF0",1736044744868,0.27475,3640.2,3640.1,5.14942378]
["bitfinex-derivatives","ETHF0:USTF0",1736044745169,0.4139,3640.5,3640.1,5.14942378]
["bitfinex-derivatives","ETHF0:USTF0",1736044745367,0.27474,3640.3,3640.1,5.14942378]
["bitfinex-derivatives","ETHF0:USTF0",1736044745963,0.27475,3640.2,3640.1,5.14942378]
["bitfinex-derivatives","ETHF0:USTF0",1736044747567,3.91735,3640.2,3640.1,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044748073,5.80245525,3640.2,3639.9,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044748273,1.2715118,3640.0,3639.9,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044749473,0.27477,3639.9,3639.8,4.73252378]
["bitfinex-derivatives","ETHF0:USTF0",1736044750274,0.27477,3639.9,3639.8,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044750469,0.68917,3639.9,3639.8,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044752375,3.65494642,3639.9,3639.5,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044752574,3.48259,3639.6,3639.5,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044752774,4.4793418,3639.6,3639.5,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044754977,2.15999557,3639.8,3639.5,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044754978,3.43152737,3639.8,3639.5,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044755180,3.43152737,3639.8,3639.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736044755375,3.15674737,3639.8,3639.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736044755678,0.27478,3639.7,3639.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736044755973,0.27479,3639.6,3639.5,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044756177,4.4793418,3639.6,3639.5,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044756877,0.2748,3639.5,3639.4,4.73252378]
["bitfinex-derivatives","ETHF0:USTF0",1736044758176,0.7239,3639.5,3639.4,4.73252378]
["bitfinex-derivatives","ETHF0:USTF0",1736044759679,0.7239,3639.5,3639.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736044760572,0.4491,3639.5,3639.2,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044760782,0.27481,3639.3,3639.2,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044761476,0.71601,3639.3,3639.2,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044762374,4.0941911,3639.3,3638.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736044762676,4.4794018,3638.8,3638.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736044765782,4.8849018,3638.8,3638.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736044769484,5.8816536,3638.8,3638.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736044769685,0.2749,3638.2,3638.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736044769880,1.2716518,3638.2,3638.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736044772585,0.27491,3638.0,3637.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736044772777,1.2716618,3638.0,3637.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736044775088,0.9967518,3638.0,3637.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736044778391,1.2716618,3638.0,3637.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736044778690,0.9967518,3638.0,3637.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736044785895,0.9967518,3638.2,3637.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736044786199,0.9967518,3638.2,3638.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736044786392,0.9967518,3638.2,3638.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736044786594,0.9967518,3638.5,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736044786797,0.9967518,3638.5,3638.0,1.8629518]
["bitfinex-derivatives","ETHF0:USTF0",1736044786999,0.9967518,3638.5,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736044788900,1.2716318,3638.5,3638.0,2.1378618]
["bitfinex-derivatives","ETHF0:USTF0",1736044789098,0.9967518,3638.3,3638.0,2.1378618]
["bitfinex-derivatives","ETHF0:USTF0",1736044792805,0.9967518,3638.3,3638.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736044793106,1.2716418,3638.3,3638.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736044793911,0.9967518,3638.3,3638.0,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1736044799714,0.9967518,3638.3,3638.0,5.43263378]
["bitfinex-derivatives","ETHF0:USTF0",1736044800316,1.2716518,3638.3,3638.0,5.15772378]
["bitfinex-derivatives","ETHF0:USTF0",1736044800710,1.2716518,3638.3,3638.1,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044802114,0.9967518,3638.3,3638.1,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044803318,0.2749,3638.2,3638.1,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044803618,1.1306,3638.2,3638.1,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1736044803808,0.27491,3638.1,3638.0,6.46210929]
["bitfinex-derivatives","ETHF0:USTF0",1736044804013,1.2716618,3638.1,3638.0,6.46210929]
["bitfinex-derivatives","ETHF0:USTF0",1736044805213,1.2716618,3638.1,3638.0,4.30919619]
["bitfinex-derivatives","ETHF0:USTF0",1736044806617,0.27491,3638.0,3637.9,6.46210929]
["bitfinex-derivatives","ETHF0:USTF0",1736044806820,1.2716618,3638.1,3637.9,6.46210929]
["bitfinex-derivatives","ETHF0:USTF0",1736044807320,0.9967518,3638.1,3637.9,6.46210929]
["bitfinex-derivatives","ETHF0:USTF0",1736044807617,1.2716618,3638.1,3637.9,6.46210929]
["bitfinex-derivatives","ETHF0:USTF0",1736044807819,1.2716618,3638.1,3638.0,6.46210929]
["bitfinex-derivatives","ETHF0:USTF0",1736044808621,0.9967518,3638.1,3638.0,6.46210929]
["bitfinex-derivatives","ETHF0:USTF0",1736044809021,0.8557,3638.2,3638.0,6.73701929]
["bitfinex-derivatives","ETHF0:USTF0",1736044810021,4.9075418,3638.3,3637.8,8.62609825]
["bitfinex-derivatives","ETHF0:USTF0",1736044810022,4.2045518,3638.3,3638.1,6.73700929]
["bitfinex-derivatives","ETHF0:USTF0",1736044810212,4.2045518,3638.3,3638.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1736044810413,4.2045518,3638.3,3638.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1736044810613,4.2045518,3638.3,3638.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1736044812420,2.15719151,3638.6,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736044814525,2.15719151,3638.9,3638.4,9.62285005]
["bitfinex-derivatives","ETHF0:USTF0",1736044814816,2.15719151,3638.9,3638.8,1.2716018]
["bitfinex-derivatives","ETHF0:USTF0",1736044815723,2.15719151,3638.9,3638.8,4.4794018]
["bitfinex-derivatives","ETHF0:USTF0",1736044816023,0.9967518,3639.2,3638.8,4.2045518]
["bitfinex-derivatives","ETHF0:USTF0",1736044816322,0.9967518,3639.2,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736044816925,0.9967518,3639.4,3639.1,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736044818522,1.4282518,3639.6,3639.2,0.9967518]
["bitfinex-derivatives","ETHF0:USTF0",1736044818720,1.4282518,3639.6,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736044819225,1.4282518,3639.6,3639.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736044819526,3.15394331,3639.8,3639.4,1.4262518]
["bitfinex-derivatives","ETHF0:USTF0",1736044819722,2.15719151,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736044820526,0.4459,3640.1,3639.9,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736044820825,0.4459,3640.1,3640.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736044825324,0.4459,3640.1,3640.0,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1736044825528,5.41661864,3640.4,3640.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736044825716,0.4458,3640.3,3640.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736044828126,0.4458,3640.3,3640.0,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1736044828324,0.4458,3640.3,3640.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1736044833636,0.4458,3640.3,3640.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736044835236,0.4225,3640.5,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736044835437,0.4078,3640.6,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736044835635,0.4078,3640.6,3640.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736044835832,3.2078,3640.8,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736044836035,3.2078,3640.8,3640.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1736044837232,3.2078,3640.8,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736044837942,3.2078,3640.8,3640.6,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1736044838333,3.2078,3640.8,3640.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1736044838534,3.2078,3640.8,3640.6,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1736044839242,0.27468,3641.1,3640.6,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1736044839836,3.6263,3641.2,3640.6,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1736044840040,0.27468,3641.1,3640.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1736044840230,0.27469,3641.0,3640.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1736044842744,0.27469,3641.0,3640.6,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1736044843742,0.4185,3641.2,3640.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1736044843939,0.27469,3641.0,3640.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1736044844738,0.2747,3640.9,3640.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1736044844937,0.4185,3641.2,3640.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1736044845140,0.27472,3640.6,3640.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1736044845449,0.27472,3640.6,3640.3,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1736044846646,0.8678,3640.7,3640.3,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1736044846849,1.14251,3640.7,3640.3,4.33064]
["bitfinex-derivatives","ETHF0:USTF0",1736044847437,0.72321,3640.7,3640.3,4.33064]
["bitfinex-derivatives","ETHF0:USTF0",1736044847845,0.27472,3640.6,3640.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736044848940,0.4485,3640.7,3640.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736044849146,3.93101,3640.7,3640.3,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1736044849739,3.6563,3640.7,3640.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736044850036,3.6563,3640.7,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736044850245,3.93101,3640.7,3640.5,0.99639513]
["bitfinex-derivatives","ETHF0:USTF0",1736044850641,3.93101,3640.7,3640.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736044853147,3.6563,3640.7,3640.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736044854045,0.4485,3640.7,3640.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736044854648,3.6156,3641.1,3640.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736044854848,3.89028,3641.1,3640.8,1.40619513]
["bitfinex-derivatives","ETHF0:USTF0",1736044855145,3.89028,3641.1,3640.8,1.82529513]
["bitfinex-derivatives","ETHF0:USTF0",1736044856246,0.27469,3641.0,3640.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736044856443,3.6156,3641.1,3640.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736044856648,0.27469,3640.9,3640.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736044857344,0.27469,3641.0,3640.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736044858244,1.27108513,3641.0,3640.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736044858745,1.27108513,3641.0,3640.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736044858746,0.99639513,3641.0,3640.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736044858938,0.27471,3640.7,3640.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736044859441,0.69051,3640.7,3640.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736044860640,0.69051,3640.7,3640.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736044860849,0.4081,3640.6,3640.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736044861349,0.27472,3640.5,3640.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736044861551,0.27472,3640.5,3640.2,5.18267855]
["bitfinex-derivatives","ETHF0:USTF0",1736044862050,0.27474,3640.4,3640.2,5.18267855]
["bitfinex-derivatives","ETHF0:USTF0",1736044862346,0.82,3640.6,3640.2,5.18267855]
["bitfinex-derivatives","ETHF0:USTF0",1736044862347,0.27473,3640.5,3640.2,5.18267855]
["bitfinex-derivatives","ETHF0:USTF0",1736044863041,0.82,3640.6,3640.2,5.18267855]
["bitfinex-derivatives","ETHF0:USTF0",1736044863241,3.48254,3640.3,3640.2,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044864352,3.48254,3640.3,3640.1,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044864353,0.27475,3640.2,3640.1,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044864549,0.70755,3640.2,3640.1,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044865345,0.70755,3640.2,3639.8,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044865554,0.4339,3640.1,3639.8,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044866739,0.70866,3640.1,3639.8,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044867242,5.36499151,3640.3,3639.8,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044867442,5.36499151,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736044867651,5.36499151,3640.3,3640.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736044867846,3.2078,3640.3,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736044868252,3.2078,3640.3,3640.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736044869044,2.15719151,3640.4,3640.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736044869451,0.4339,3640.5,3640.2,4.74707855]
["bitfinex-derivatives","ETHF0:USTF0",1736044869754,0.4339,3640.5,3640.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736044870753,0.70862,3640.5,3640.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736044870957,0.27474,3640.3,3640.2,4.74707855]
["bitfinex-derivatives","ETHF0:USTF0",1736044871147,3.48254,3640.3,3640.2,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044872040,3.48254,3640.3,3639.9,8.6113159]
["bitfinex-derivatives","ETHF0:USTF0",1736044872041,0.27476,3640.0,3639.9,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044873150,0.4436,3640.2,3639.9,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044873450,2.15719151,3640.3,3639.8,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044873847,2.15719151,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736044874148,2.15719151,3640.3,3639.8,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044874149,2.15719151,3640.3,3640.1,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1736044874349,2.15719151,3640.3,3640.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736044874544,3.24054642,3640.4,3640.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736044874545,2.15719151,3640.4,3640.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736044875957,2.86581151,3640.5,3640.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736044876163,2.15719151,3640.5,3640.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736044876456,2.15719151,3640.5,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736044877246,3.48251,3640.7,3640.4,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044877958,3.2078,3640.7,3640.4,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044879459,3.2078,3640.7,3640.5,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044880351,3.48251,3640.7,3640.5,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044880957,3.48251,3640.7,3640.4,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044882361,0.27472,3640.6,3640.4,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044882563,0.4085,3640.5,3640.4,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044883453,0.4085,3640.5,3640.3,4.71777855]
["bitfinex-derivatives","ETHF0:USTF0",1736044884564,0.68322,3640.5,3640.3,4.71777855]
["bitfinex-derivatives","ETHF0:USTF0",1736044884866,0.27473,3640.4,3640.3,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044885054,0.71913,3640.4,3640.3,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044886156,0.27474,3640.3,3640.1,5.14677855]
["bitfinex-derivatives","ETHF0:USTF0",1736044886357,0.4444,3640.4,3640.1,5.14677855]
["bitfinex-derivatives","ETHF0:USTF0",1736044886558,3.48254,3640.3,3640.1,5.14677855]
["bitfinex-derivatives","ETHF0:USTF0",1736044886963,0.27475,3640.2,3640.1,5.14677855]
["bitfinex-derivatives","ETHF0:USTF0",1736044887162,0.27475,3640.2,3640.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736044887364,3.48254,3640.3,3640.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736044887564,0.27475,3640.2,3640.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736044894470,0.27474,3640.3,3640.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736044894670,0.27475,3640.2,3640.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736044895173,2.20821422,3640.3,3640.0,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044895373,0.27475,3640.1,3640.0,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044895966,0.27475,3640.1,3639.7,9.0346159]
["bitfinex-derivatives","ETHF0:USTF0",1736044895967,2.60599151,3640.2,3639.8,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044896167,0.71737,3640.0,3639.8,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044896665,0.27477,3639.9,3639.8,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044897371,0.71736,3640.0,3639.8,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044898166,2.15719151,3640.2,3639.8,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044898376,2.43194151,3640.2,3639.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736044898672,2.43194151,3640.2,3639.9,4.71327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044899474,2.15719151,3640.2,3639.9,4.71327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044899769,2.43193151,3640.3,3640.0,4.30327855]
["bitfinex-derivatives","ETHF0:USTF0",1736044899969,2.43193151,3640.3,3640.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736044900279,2.15719151,3640.3,3640.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736044900476,2.15719151,3640.3,3640.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736044900876,2.43192151,3640.4,3640.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736044901272,2.15719151,3640.4,3640.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736044901473,2.43193151,3640.4,3640.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736044901669,2.43192151,3640.4,3640.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736044901876,2.15719151,3640.4,3640.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736044902176,2.15719151,3640.4,3640.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1736044902371,2.15719151,3640.4,3640.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736044903479,2.15719151,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736044904179,2.15719151,3640.7,3640.3,6.72965783]
["bitfinex-derivatives","ETHF0:USTF0",1736044904374,2.15719151,3640.7,3640.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736044905178,6.44834642,3640.8,3640.4,6.88481783]
["bitfinex-derivatives","ETHF0:USTF0",1736044905179,0.27472,3640.6,3640.4,6.88481783]
["bitfinex-derivatives","ETHF0:USTF0",1736044905883,0.27472,3640.5,3640.4,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044906174,0.4087,3640.5,3640.3,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044906373,3.92163,3640.4,3640.3,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044907475,3.92163,3640.4,3640.2,4.7527128]
["bitfinex-derivatives","ETHF0:USTF0",1736044907476,5.80409151,3640.4,3640.2,4.7527128]
["bitfinex-derivatives","ETHF0:USTF0",1736044907680,0.27474,3640.3,3640.2,4.7527128]
["bitfinex-derivatives","ETHF0:USTF0",1736044908086,2.48295422,3640.3,3640.2,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044908984,0.27476,3640.0,3639.9,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044909282,3.48256,3640.0,3639.9,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044910474,0.27477,3639.9,3639.7,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044910676,0.4054,3639.8,3639.7,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044911688,2.43523904,3639.9,3639.7,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044911871,2.16046904,3639.9,3639.7,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044912681,5.77366904,3640.0,3639.7,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044912881,0.27477,3639.9,3639.7,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044915182,5.77366904,3640.0,3639.7,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044915480,0.27478,3639.8,3639.7,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044919781,7.98188326,3640.0,3639.6,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044919983,0.27478,3639.7,3639.6,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044921486,0.27478,3639.8,3639.6,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044921881,7.98188326,3640.0,3639.6,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044922781,0.27478,3639.8,3639.6,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044924976,0.27478,3639.7,3639.6,4.3076128]
["bitfinex-derivatives","ETHF0:USTF0",1736044925182,0.27479,3639.7,3639.5,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044925382,0.27478,3639.8,3639.5,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044927184,0.27478,3639.8,3639.7,4.3074748]
["bitfinex-derivatives","ETHF0:USTF0",1736044927387,0.27477,3639.9,3639.7,4.3074748]
["bitfinex-derivatives","ETHF0:USTF0",1736044927683,0.27478,3639.8,3639.7,4.3074748]
["bitfinex-derivatives","ETHF0:USTF0",1736044928194,3.2078,3639.8,3639.7,4.3074748]
["bitfinex-derivatives","ETHF0:USTF0",1736044928794,3.48258,3639.8,3639.7,4.3074748]
["bitfinex-derivatives","ETHF0:USTF0",1736044929591,3.2078,3639.8,3639.7,4.3074748]
["bitfinex-derivatives","ETHF0:USTF0",1736044930291,4.2048284,3639.8,3639.7,4.3074748]
["bitfinex-derivatives","ETHF0:USTF0",1736044931094,0.9970284,3639.8,3639.7,4.3074748]
["bitfinex-derivatives","ETHF0:USTF0",1736044931289,4.2048284,3639.8,3639.7,4.3074748]
["bitfinex-derivatives","ETHF0:USTF0",1736044932187,4.4796084,3639.8,3639.7,4.3074748]
["bitfinex-derivatives","ETHF0:USTF0",1736044932392,4.2048284,3639.8,3639.7,4.3074748]
["bitfinex-derivatives","ETHF0:USTF0",1736044934091,4.2048284,3639.8,3639.6,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044934297,4.4796084,3639.8,3639.6,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044934492,4.2048284,3639.8,3639.6,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044937095,4.2048284,3639.8,3639.7,4.31040483]
["bitfinex-derivatives","ETHF0:USTF0",1736044938295,3.15749744,3640.0,3639.6,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044938494,3.15749744,3640.0,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736044938795,3.15749744,3640.0,3639.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736044938990,3.15749744,3640.0,3639.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736044941094,0.27477,3639.9,3639.8,4.31014766]
["bitfinex-derivatives","ETHF0:USTF0",1736044941290,0.27477,3639.9,3639.7,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044941291,0.4305,3639.9,3639.7,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044941596,5.3589084,3639.8,3639.7,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044942691,8.59984815,3639.8,3639.4,4.31113562]
["bitfinex-derivatives","ETHF0:USTF0",1736044943995,2.16020315,3639.6,3639.4,4.31113562]
["bitfinex-derivatives","ETHF0:USTF0",1736044944589,1.2718284,3639.5,3639.4,4.31113562]
["bitfinex-derivatives","ETHF0:USTF0",1736044945597,0.27481,3639.4,3639.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1736044948197,0.9970284,3639.5,3639.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1736044948702,0.27481,3639.4,3639.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1736044950800,0.27481,3639.4,3639.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736044951102,0.27481,3639.4,3639.2,4.31113562]
["bitfinex-derivatives","ETHF0:USTF0",1736044951103,0.27481,3639.3,3639.2,4.31113562]
["bitfinex-derivatives","ETHF0:USTF0",1736044951299,1.7013384,3639.3,3639.2,4.31113562]
["bitfinex-derivatives","ETHF0:USTF0",1736044952705,3.86154155,3639.3,3639.1,4.31113562]
["bitfinex-derivatives","ETHF0:USTF0",1736044954308,3.86154155,3639.3,3639.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736044956107,1.7013384,3639.3,3639.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736044958411,3.86126369,3639.3,3639.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736044959611,1.7013384,3639.3,3639.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736044964807,3.86023363,3639.3,3639.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736044969120,7.06803363,3639.3,3639.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736044970018,3.86023363,3639.3,3639.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736044970222,7.06803363,3639.3,3639.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736044978124,4.9091384,3639.3,3639.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736044979128,0.27485,3638.8,3638.7,4.71693562]
["bitfinex-derivatives","ETHF0:USTF0",1736044979329,6.5427068,3638.8,3638.7,4.31113562]
["bitfinex-derivatives","ETHF0:USTF0",1736044979526,6.2678568,3638.8,3638.6,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044979725,0.27486,3638.7,3638.6,6.45491783]
["bitfinex-derivatives","ETHF0:USTF0",1736044981527,0.27487,3638.6,3638.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1736044981727,1.2718984,3638.6,3638.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1736044982930,3.43074877,3638.6,3638.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1736044987431,3.43074877,3638.6,3638.0,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736044987733,0.2749,3638.2,3638.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1736044988237,0.7217,3638.2,3638.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1736044988426,1.1356,3638.2,3638.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1736044988828,1.8577284,3638.2,3638.0,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736044989129,1.34091,3638.1,3638.0,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736044989335,0.27494,3637.6,3637.5,5.58097459]
["bitfinex-derivatives","ETHF0:USTF0",1736044991129,0.27494,3637.6,3637.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736044992433,1.2719684,3637.6,3637.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736044993832,1.2719684,3637.6,3637.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1736044994034,1.6965684,3637.6,3637.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1736044995541,0.27497,3637.3,3637.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736044995735,1.2719984,3637.3,3637.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736044998040,0.9970284,3637.3,3637.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736044998338,1.2719984,3637.3,3637.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736045003336,0.9970284,3637.3,3636.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736045003533,0.27498,3637.1,3636.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736045003736,3.2078,3637.4,3636.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736045003945,0.9970284,3637.0,3636.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736045005240,3.2078,3637.4,3636.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736045005441,4.2048284,3637.4,3637.0,1.2720084]
["bitfinex-derivatives","ETHF0:USTF0",1736045005642,4.2048284,3637.4,3637.0,0.9970284]
["bitfinex-derivatives","ETHF0:USTF0",1736045005846,4.2048284,3637.4,3637.0,1.2720184]
["bitfinex-derivatives","ETHF0:USTF0",1736045008046,4.2048284,3637.4,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736045008453,4.2048284,3637.4,3637.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736045009939,3.2078,3637.4,3637.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736045010152,1.2719684,3637.6,3637.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736045011152,0.9970284,3637.6,3637.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736045011344,0.9970284,3637.6,3637.2,1.4074284]
["bitfinex-derivatives","ETHF0:USTF0",1736045011547,0.9970284,3637.6,3637.2,1.6823984]
["bitfinex-derivatives","ETHF0:USTF0",1736045011854,0.9970284,3637.6,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736045012047,0.9970284,3637.6,3637.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736045012246,3.2078,3637.8,3637.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736045012447,4.2048284,3637.8,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736045012647,4.2048284,3637.8,3637.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736045022757,0.9970284,3637.8,3637.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736045024162,0.9970284,3637.8,3637.6,4.73587459]
["bitfinex-derivatives","ETHF0:USTF0",1736045025364,0.9970284,3637.8,3637.7,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045026254,0.27492,3638.0,3637.7,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045026458,0.27491,3638.1,3637.7,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045026661,0.9970284,3638.0,3637.7,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045027768,0.9970284,3638.0,3637.9,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045030459,3.02167814,3638.4,3637.9,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045030460,2.59307814,3638.4,3637.9,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045030771,2.15807814,3638.4,3638.2,0.9970284]
["bitfinex-derivatives","ETHF0:USTF0",1736045031371,5.36587814,3638.8,3638.3,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045031573,5.36587814,3638.8,3638.4,1.2719084]
["bitfinex-derivatives","ETHF0:USTF0",1736045031968,5.36587814,3638.8,3638.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736045032274,5.36587814,3638.8,3638.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736045032774,5.64072814,3638.8,3638.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736045033073,3.48265,3638.8,3638.7,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045034167,3.2078,3638.8,3638.7,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045034967,3.2078,3638.8,3638.6,5.17347459]
["bitfinex-derivatives","ETHF0:USTF0",1736045036368,3.2078,3638.8,3638.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736045036775,0.27486,3638.8,3638.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736045037276,1.2718784,3638.9,3638.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736045037478,1.2718784,3638.9,3638.6,1.8535284]
["bitfinex-derivatives","ETHF0:USTF0",1736045037680,1.2718784,3638.9,3638.6,2.1283984]
["bitfinex-derivatives","ETHF0:USTF0",1736045037681,0.9970284,3638.9,3638.6,2.1283984]
["bitfinex-derivatives","ETHF0:USTF0",1736045037868,4.2048284,3639.1,3638.8,0.9970284]
["bitfinex-derivatives","ETHF0:USTF0",1736045038273,4.2048284,3639.1,3638.6,1.8535284]
["bitfinex-derivatives","ETHF0:USTF0",1736045038475,4.2048284,3639.1,3638.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736045038775,4.4796584,3639.1,3638.7,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736045038977,4.4796584,3639.1,3638.6,6.44536299]
["bitfinex-derivatives","ETHF0:USTF0",1736045039173,0.9970284,3638.9,3638.6,6.44536299]
["bitfinex-derivatives","ETHF0:USTF0",1736045040178,0.9970284,3638.9,3638.6,9.65316299]
["bitfinex-derivatives","ETHF0:USTF0",1736045040878,1.2718584,3639.1,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736045041976,0.27482,3639.2,3638.8,1.2718784]
["bitfinex-derivatives","ETHF0:USTF0",1736045042471,0.27482,3639.2,3638.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736045043078,0.68592,3639.2,3638.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736045044080,0.27483,3639.1,3638.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736045044879,0.4111,3639.2,3638.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736045045181,0.68592,3639.2,3638.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736045045881,0.27482,3639.2,3638.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736045046080,1.6865484,3639.3,3638.9,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1736045046283,0.27483,3639.2,3638.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736045047275,1.4117284,3639.3,3638.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736045047482,0.27483,3639.1,3638.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736045047985,0.27483,3639.2,3638.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736045051689,1.6865484,3639.3,3638.9,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1736045053496,1.4117284,3639.3,3638.9,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1736045053701,0.27482,3639.2,3638.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736045054701,0.27482,3639.2,3638.9,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1736045055288,1.4117284,3639.3,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736045056390,1.4117284,3639.3,3639.0,0.9970284]
["bitfinex-derivatives","ETHF0:USTF0",1736045056391,0.4147,3639.3,3639.0,0.9970284]
["bitfinex-derivatives","ETHF0:USTF0",1736045056590,0.4147,3639.3,3639.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736045056900,0.68951,3639.3,3639.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736045057597,0.4147,3639.3,3639.1,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1736045057898,0.4147,3639.3,3639.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736045057899,0.68951,3639.3,3639.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736045058795,0.4147,3639.3,3639.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736045060495,0.4147,3639.3,3639.1,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1736045062701,3.2078,3640.0,3639.2,4.2048284]
["bitfinex-derivatives","ETHF0:USTF0",1736045062898,3.2078,3640.0,3639.9,1.2717984]
["bitfinex-derivatives","ETHF0:USTF0",1736045063800,2.56907814,3640.1,3639.9,0.9970284]
["bitfinex-derivatives","ETHF0:USTF0",1736045064002,2.56907814,3640.1,3640.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1736045064203,2.56907814,3640.1,3640.0,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1736045064906,0.411,3640.1,3640.0,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1736045066007,0.4448,3640.4,3640.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736045066308,0.4448,3640.4,3640.2,0.9970284]
["bitfinex-derivatives","ETHF0:USTF0",1736045067406,0.4438,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736045068803,0.4438,3640.5,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736045069398,0.4438,3640.5,3640.2,0.9970284]
["bitfinex-derivatives","ETHF0:USTF0",1736045069611,0.4438,3640.5,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736045069612,0.9970284,3640.4,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736045070809,0.9970284,3640.4,3640.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736045071009,0.9970284,3640.2,3639.9,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045071310,0.9970284,3640.2,3639.9,4.59174459]
["bitfinex-derivatives","ETHF0:USTF0",1736045071513,0.4349,3640.1,3639.9,4.59174459]
["bitfinex-derivatives","ETHF0:USTF0",1736045071712,0.4349,3640.1,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736045072209,0.4349,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736045073506,0.4349,3640.1,3639.9,0.9970284]
["bitfinex-derivatives","ETHF0:USTF0",1736045073705,0.4349,3640.1,3639.9,1.2717984]
["bitfinex-derivatives","ETHF0:USTF0",1736045073908,0.4331,3640.0,3639.9,1.2717984]
["bitfinex-derivatives","ETHF0:USTF0",1736045076416,0.4331,3640.0,3639.8,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045076719,1.7048984,3640.0,3639.8,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045076911,0.4183,3639.9,3639.8,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045077413,0.4183,3639.9,3639.6,5.58879299]
["bitfinex-derivatives","ETHF0:USTF0",1736045078518,0.4183,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736045078718,0.4183,3639.9,3639.7,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1736045079821,0.4331,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736045080718,0.4331,3640.0,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736045080919,0.8436,3640.0,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736045081218,0.8436,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736045082322,0.8436,3640.0,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736045083320,0.8436,3640.0,3639.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736045083510,0.8436,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736045085122,0.4331,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736045085327,0.4331,3640.0,3639.8,0.9970284]
["bitfinex-derivatives","ETHF0:USTF0",1736045085520,0.4331,3640.0,3639.8,1.2717984]
["bitfinex-derivatives","ETHF0:USTF0",1736045085823,0.4331,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736045089631,3.2078,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736045089818,3.6234,3640.3,3640.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736045092020,3.6234,3640.3,3640.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1736045092223,3.6234,3640.3,3640.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736045101230,3.6234,3640.3,3640.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1736045101435,3.6234,3640.3,3640.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736045104835,3.6234,3640.3,3640.1,4.76437459]
["bitfinex-derivatives","ETHF0:USTF0",1736045105732,3.6234,3640.3,3640.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736045105937,0.9970284,3640.2,3640.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736045107040,0.27475,3640.1,3640.0,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045108731,3.92800939,3640.1,3639.8,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045108935,1.4111284,3640.0,3639.8,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045110137,2.16135039,3640.0,3639.9,4.31697459]
["bitfinex-derivatives","ETHF0:USTF0",1736045110335,2.16135039,3640.0,3639.9,4.59174459]
["bitfinex-derivatives","ETHF0:USTF0",1736045111439,2.16135039,3640.2,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736045111633,2.16135039,3640.2,3640.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1736045112835,3.57397879,3640.3,3640.1,7.3432708]
["bitfinex-derivatives","ETHF0:USTF0",1736045113637,2.16135039,3640.2,3640.1,7.3432708]
["bitfinex-derivatives","ETHF0:USTF0",1736045116050,2.16135039,3640.2,3640.1,7.6180208]
["bitfinex-derivatives","ETHF0:USTF0",1736045116962,2.16135039,3640.4,3640.1,16.51466526]
["bitfinex-derivatives","ETHF0:USTF0",1736045117155,2.16135039,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736045118157,2.16135039,3640.5,3640.3,8.8860559]
["bitfinex-derivatives","ETHF0:USTF0",1736045118461,2.16135039,3640.5,3640.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736045120754,2.16135039,3640.5,3640.4,1.6996584]
["bitfinex-derivatives","ETHF0:USTF0",1736045121062,6.44873975,3640.7,3640.4,1.4249284]
["bitfinex-derivatives","ETHF0:USTF0",1736045121063,2.16135039,3640.6,3640.4,1.4249284]
["bitfinex-derivatives","ETHF0:USTF0",1736045121262,2.16135039,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736045121459,2.16135039,3640.6,3640.5,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1736045122258,3.2078,3640.7,3640.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736045122457,3.2078,3640.7,3640.6,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1736045122661,3.2078,3640.7,3640.6,1.6931484]
["bitfinex-derivatives","ETHF0:USTF0",1736045123158,3.2078,3640.7,3640.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736045123560,3.2078,3640.7,3640.6,6.89894182]
["bitfinex-derivatives","ETHF0:USTF0",1736045124158,2.16135039,3640.8,3640.6,6.89894182]
["bitfinex-derivatives","ETHF0:USTF0",1736045125059,2.16135039,3640.8,3640.6,7.17365182]
["bitfinex-derivatives","ETHF0:USTF0",1736045125259,2.16135039,3640.8,3640.6,6.89894182]
["bitfinex-derivatives","ETHF0:USTF0",1736045125755,2.16135039,3640.8,3640.7,4.5905449]
["bitfinex-derivatives","ETHF0:USTF0",1736045127562,2.16135039,3641.3,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736045127761,2.16135039,3641.3,3641.1,1.2717084]
["bitfinex-derivatives","ETHF0:USTF0",1736045127961,2.16135039,3641.3,3641.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736045128767,6.07940039,3641.5,3641.2,4.75993773]
["bitfinex-derivatives","ETHF0:USTF0",1736045129260,0.9970284,3641.4,3641.2,4.75993773]
["bitfinex-derivatives","ETHF0:USTF0",1736045129765,0.9970284,3641.4,3641.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736045130761,3.2078,3641.5,3641.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736045131665,3.48245,3641.5,3641.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736045132070,0.27466,3641.4,3641.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736045133062,0.9970284,3641.4,3641.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736045133261,0.9970284,3641.4,3641.0,5.18543773]
["bitfinex-derivatives","ETHF0:USTF0",1736045133462,0.27468,3641.1,3641.0,5.18543773]
["bitfinex-derivatives","ETHF0:USTF0",1736045133861,0.9970284,3641.2,3641.0,5.18543773]
["bitfinex-derivatives","ETHF0:USTF0",1736045134162,0.9970284,3641.2,3641.0,4.75123773]
["bitfinex-derivatives","ETHF0:USTF0",1736045134354,3.48248,3641.1,3641.0,4.31163773]
["bitfinex-derivatives","ETHF0:USTF0",1736045135465,3.2078,3641.1,3640.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736045135669,0.27471,3640.7,3640.6,4.31163773]
["bitfinex-derivatives","ETHF0:USTF0",1736045135870,1.2717384,3640.7,3640.6,4.31163773]
["bitfinex-derivatives","ETHF0:USTF0",1736045137267,1.2717384,3640.7,3640.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1736045137468,0.4359,3640.6,3640.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1736045138169,0.8454,3640.6,3640.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1736045139172,1.12012,3640.6,3640.3,5.14293773]
["bitfinex-derivatives","ETHF0:USTF0",1736045141871,1.12012,3640.6,3640.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1736045143265,1.12012,3640.6,3640.3,5.14293773]
["bitfinex-derivatives","ETHF0:USTF0",1736045143463,0.27473,3640.5,3640.3,5.14293773]
["bitfinex-derivatives","ETHF0:USTF0",1736045143879,1.12012,3640.6,3640.3,5.14293773]
["bitfinex-derivatives","ETHF0:USTF0",1736045144269,2.16135039,3641.0,3640.4,4.2048284]
["bitfinex-derivatives","ETHF0:USTF0",1736045144564,2.16135039,3641.0,3640.9,1.2717184]
["bitfinex-derivatives","ETHF0:USTF0",1736045144768,2.16889014,3641.1,3640.9,5.2018568]
["bitfinex-derivatives","ETHF0:USTF0",1736045145068,2.16889014,3641.1,3641.0,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1736045146370,2.16889014,3641.1,3641.0,2.89612804]
["bitfinex-derivatives","ETHF0:USTF0",1736045146771,0.4073,3641.9,3641.5,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736045147675,0.4073,3641.9,3641.6,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736045147876,0.4073,3641.9,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736045148568,0.4073,3641.9,3641.7,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1736045148769,0.4453,3642.1,3641.7,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1736045148974,0.4453,3642.1,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736045150382,0.4453,3642.1,3641.9,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736045152473,0.4453,3642.1,3642.0,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736045154079,0.4453,3642.1,3641.8,2.20643804]
["bitfinex-derivatives","ETHF0:USTF0",1736045154378,0.4453,3642.1,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736045154975,0.4453,3642.1,3641.8,2.48105804]
["bitfinex-derivatives","ETHF0:USTF0",1736045155572,0.4453,3642.1,3641.8,2.20643804]
["bitfinex-derivatives","ETHF0:USTF0",1736045156179,0.4453,3642.1,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736045156580,0.4453,3642.1,3641.8,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736045158578,0.4453,3642.1,3641.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736045159081,0.27462,3641.9,3641.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736045159284,0.69951,3642.0,3641.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736045159782,0.27462,3641.9,3641.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736045160183,0.70169486,3642.0,3641.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736045160577,0.42708486,3642.0,3641.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736045167979,0.70169486,3642.0,3641.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736045168175,0.70169486,3642.0,3641.9,0.99569053]
["bitfinex-derivatives","ETHF0:USTF0",1736045168380,0.42708486,3642.0,3641.9,0.99569053]
["bitfinex-derivatives","ETHF0:USTF0",1736045169287,0.70169486,3642.0,3641.9,0.99569053]
["bitfinex-derivatives","ETHF0:USTF0",1736045170187,0.00218486,3642.0,3641.9,0.99569053]
["bitfinex-derivatives","ETHF0:USTF0",1736045170384,0.00218486,3642.0,3641.9,1.27031053]
["bitfinex-derivatives","ETHF0:USTF0",1736045170588,0.00218486,3642.0,3641.9,0.99569053]
["bitfinex-derivatives","ETHF0:USTF0",1736045172579,0.00218486,3642.0,3641.9,1.27031053]
["bitfinex-derivatives","ETHF0:USTF0",1736045172783,0.00218486,3642.0,3641.9,0.99569053]
["bitfinex-derivatives","ETHF0:USTF0",1736045173191,0.00218486,3642.0,3641.6,4.74230907]
["bitfinex-derivatives","ETHF0:USTF0",1736045173486,0.27462,3641.9,3641.8,0.99569053]
["bitfinex-derivatives","ETHF0:USTF0",1736045173985,1.40877539,3642.0,3641.6,4.30140907]
["bitfinex-derivatives","ETHF0:USTF0",1736045174189,0.27465,3641.6,3641.4,4.30140907]
["bitfinex-derivatives","ETHF0:USTF0",1736045174389,1.09555,3641.5,3641.4,4.30140907]
["bitfinex-derivatives","ETHF0:USTF0",1736045175291,0.8209,3641.5,3641.4,4.30140907]
["bitfinex-derivatives","ETHF0:USTF0",1736045175492,0.8209,3641.5,3641.3,0.99569053]
["bitfinex-derivatives","ETHF0:USTF0",1736045175885,1.09555,3641.5,3641.3,0.99569053]
["bitfinex-derivatives","ETHF0:USTF0",1736045176088,0.4118,3641.4,3641.3,0.99569053]
["bitfinex-derivatives","ETHF0:USTF0",1736045176394,0.4118,3641.4,3641.1,4.72790907]
["bitfinex-derivatives","ETHF0:USTF0",1736045176788,0.4118,3641.4,3641.1,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1736045176993,0.4118,3641.4,3641.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1736045177486,0.8209,3641.5,3641.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1736045177487,0.8209,3641.5,3641.3,2.20698488]
["bitfinex-derivatives","ETHF0:USTF0",1736045180892,0.4118,3641.9,3641.3,2.20698488]
["bitfinex-derivatives","ETHF0:USTF0",1736045181196,0.00218486,3642.0,3641.7,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736045181386,0.00218486,3642.0,3641.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736045184399,0.00218486,3642.0,3641.8,1.55242]
["bitfinex-derivatives","ETHF0:USTF0",1736045184597,0.00218486,3642.0,3641.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736045184997,0.00218486,3642.0,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736045186203,0.00218486,3642.0,3641.9,2.48160488]
["bitfinex-derivatives","ETHF0:USTF0",1736045187501,0.00218486,3642.0,3641.9,8.93371848]
["bitfinex-derivatives","ETHF0:USTF0",1736045190104,0.00218486,3642.0,3641.9,11.09292078]
["bitfinex-derivatives","ETHF0:USTF0",1736045191509,0.00218486,3642.0,3641.9,9.66647806]
["bitfinex-derivatives","ETHF0:USTF0",1736045198209,0.00218486,3642.0,3641.9,9.4501374]
["bitfinex-derivatives","ETHF0:USTF0",1736045200711,0.00218486,3642.0,3641.9,20.24085722]
["bitfinex-derivatives","ETHF0:USTF0",1736045206113,0.00218486,3642.0,3641.9,9.4501374]
["bitfinex-derivatives","ETHF0:USTF0",1736045210030,0.00218486,3642.0,3641.9,20.21764986]
["bitfinex-derivatives","ETHF0:USTF0",1736045217825,0.00218486,3642.0,3641.9,7.18487318]
["bitfinex-derivatives","ETHF0:USTF0",1736045218031,0.00218486,3642.0,3641.9,8.45481529]
["bitfinex-derivatives","ETHF0:USTF0",1736045219231,0.00218486,3642.0,3641.9,9.88588237]
["bitfinex-derivatives","ETHF0:USTF0",1736045220336,0.00218486,3642.0,3641.9,10.88120448]
["bitfinex-derivatives","ETHF0:USTF0",1736045220936,0.00218486,3642.0,3641.9,9.88588237]
["bitfinex-derivatives","ETHF0:USTF0",1736045221231,0.00218486,3642.0,3641.9,10.88120448]
["bitfinex-derivatives","ETHF0:USTF0",1736045221837,0.00218486,3642.0,3641.9,18.06128701]
["bitfinex-derivatives","ETHF0:USTF0",1736045223237,0.00218486,3642.0,3641.9,9.44534675]
["bitfinex-derivatives","ETHF0:USTF0",1736045223635,0.00218486,3642.0,3641.9,11.65782464]
["bitfinex-derivatives","ETHF0:USTF0",1736045224334,0.00218486,3642.0,3641.9,22.4253371]
["bitfinex-derivatives","ETHF0:USTF0",1736045225834,0.00218486,3642.0,3641.9,23.42065921]
["bitfinex-derivatives","ETHF0:USTF0",1736045227137,0.00218486,3642.0,3641.9,12.65314675]
["bitfinex-derivatives","ETHF0:USTF0",1736045227341,0.00218486,3642.0,3641.9,11.65782464]
["bitfinex-derivatives","ETHF0:USTF0",1736045227543,0.00218486,3642.0,3641.9,8.45002464]
["bitfinex-derivatives","ETHF0:USTF0",1736045231048,0.27458,3642.4,3641.9,8.45002464]
["bitfinex-derivatives","ETHF0:USTF0",1736045231238,0.27458,3642.4,3642.2,0.99532211]
["bitfinex-derivatives","ETHF0:USTF0",1736045231537,0.27459,3642.3,3642.2,0.32192211]
["bitfinex-derivatives","ETHF0:USTF0",1736045232145,0.27459,3642.3,3642.2,6.47571122]
["bitfinex-derivatives","ETHF0:USTF0",1736045232739,0.27458,3642.4,3642.2,7.47103333]
["bitfinex-derivatives","ETHF0:USTF0",1736045233337,0.00234022,3642.3,3642.2,7.47103333]
["bitfinex-derivatives","ETHF0:USTF0",1736045233536,3.23757642,3642.3,3642.2,5.3127079]
["bitfinex-derivatives","ETHF0:USTF0",1736045234646,0.00234022,3642.3,3642.2,0.99532211]
["bitfinex-derivatives","ETHF0:USTF0",1736045234947,0.00234022,3642.3,3642.2,1.26992211]
["bitfinex-derivatives","ETHF0:USTF0",1736045235148,0.00234022,3642.3,3642.2,2.10912211]
["bitfinex-derivatives","ETHF0:USTF0",1736045236643,0.00234022,3642.3,3642.2,9.29888266]
["bitfinex-derivatives","ETHF0:USTF0",1736045240551,0.00234022,3642.3,3642.2,7.88726055]
["bitfinex-derivatives","ETHF0:USTF0",1736045240751,0.00234022,3642.3,3642.2,8.88258266]
["bitfinex-derivatives","ETHF0:USTF0",1736045242659,0.00234022,3642.3,3642.2,9.32078266]
["bitfinex-derivatives","ETHF0:USTF0",1736045243457,0.00234022,3642.3,3642.2,9.76548266]
["bitfinex-derivatives","ETHF0:USTF0",1736045248059,0.00234022,3642.3,3642.2,21.26171396]
["bitfinex-derivatives","ETHF0:USTF0",1736045249357,0.00234022,3642.3,3642.2,9.76548266]
["bitfinex-derivatives","ETHF0:USTF0",1736045251152,0.00234022,3642.3,3642.2,7.18976055]
["bitfinex-derivatives","ETHF0:USTF0",1736045251349,0.00234022,3642.3,3642.2,8.18508266]
["bitfinex-derivatives","ETHF0:USTF0",1736045251751,0.00234022,3642.3,3642.2,8.45968266]
["bitfinex-derivatives","ETHF0:USTF0",1736045252164,0.00234022,3642.3,3642.2,1.26992211]
["bitfinex-derivatives","ETHF0:USTF0",1736045253357,0.00234022,3642.3,3642.2,9.89148204]
["bitfinex-derivatives","ETHF0:USTF0",1736045255663,0.00234022,3642.3,3642.2,17.07471275]
["bitfinex-derivatives","ETHF0:USTF0",1736045257070,0.00234022,3642.3,3642.2,8.45315282]
["bitfinex-derivatives","ETHF0:USTF0",1736045258355,0.00234022,3642.3,3642.2,8.88615282]
["bitfinex-derivatives","ETHF0:USTF0",1736045260756,0.00234022,3642.3,3642.2,7.89083071]
["bitfinex-derivatives","ETHF0:USTF0",1736045260965,0.00234022,3642.3,3642.2,7.45783071]
["bitfinex-derivatives","ETHF0:USTF0",1736045262068,0.00234022,3642.3,3642.2,16.07895612]
["bitfinex-derivatives","ETHF0:USTF0",1736045263364,0.00234022,3642.3,3642.2,7.45783071]
["bitfinex-derivatives","ETHF0:USTF0",1736045267460,0.00234022,3642.3,3642.2,16.07976094]
["bitfinex-derivatives","ETHF0:USTF0",1736045276279,0.00234022,3642.3,3642.2,15.80516094]
["bitfinex-derivatives","ETHF0:USTF0",1736045276882,0.00234022,3642.3,3642.2,8.62193023]
["bitfinex-derivatives","ETHF0:USTF0",1736045277778,0.00234022,3642.3,3642.2,8.89653023]
["bitfinex-derivatives","ETHF0:USTF0",1736045278573,0.00234022,3642.3,3642.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736045278976,0.00234022,3642.3,3642.1,9.89185234]
["bitfinex-derivatives","ETHF0:USTF0",1736045279482,0.00234022,3642.3,3642.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736045280181,0.00234022,3642.3,3642.2,8.89653023]
["bitfinex-derivatives","ETHF0:USTF0",1736045280774,0.00234022,3642.3,3642.2,8.62193023]
["bitfinex-derivatives","ETHF0:USTF0",1736045280976,0.00234022,3642.3,3642.2,8.89653023]
["bitfinex-derivatives","ETHF0:USTF0",1736045281680,0.00234022,3642.3,3642.2,16.0816219]
["bitfinex-derivatives","ETHF0:USTF0",1736045282878,0.00234022,3642.3,3642.2,15.8070219]
["bitfinex-derivatives","ETHF0:USTF0",1736045283076,0.00234022,3642.3,3642.2,16.80234401]
["bitfinex-derivatives","ETHF0:USTF0",1736045284483,0.00234022,3642.3,3642.2,17.07694401]
["bitfinex-derivatives","ETHF0:USTF0",1736045284677,0.00234022,3642.3,3642.2,8.45501378]
["bitfinex-derivatives","ETHF0:USTF0",1736045285980,0.00234022,3642.3,3642.2,1.26992211]
["bitfinex-derivatives","ETHF0:USTF0",1736045287080,0.00234022,3642.3,3642.2,9.89496896]
["bitfinex-derivatives","ETHF0:USTF0",1736045294286,0.00234022,3642.3,3642.2,15.81193231]
["bitfinex-derivatives","ETHF0:USTF0",1736045294485,0.00234022,3642.3,3642.2,16.08653231]
["bitfinex-derivatives","ETHF0:USTF0",1736045295076,0.00234022,3642.3,3642.2,15.81193231]
["bitfinex-derivatives","ETHF0:USTF0",1736045295283,4.48005233,3642.3,3642.2,13.92593231]
["bitfinex-derivatives","ETHF0:USTF0",1736045295891,9.48005233,3642.3,3642.2,13.92593231]
["bitfinex-derivatives","ETHF0:USTF0",1736045296094,9.20546233,3642.3,3642.1,6.73904685]
["bitfinex-derivatives","ETHF0:USTF0",1736045296292,0.2746,3642.2,3642.1,6.73904685]
["bitfinex-derivatives","ETHF0:USTF0",1736045297587,0.27461,3642.0,3641.9,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045297788,1.26993211,3642.0,3641.9,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045298885,0.27463,3641.8,3641.6,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045299089,0.99532211,3641.7,3641.6,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045300094,0.99532211,3641.7,3641.5,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045300297,1.26996211,3641.7,3641.5,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045300990,0.99532211,3641.7,3641.5,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045301197,0.99532211,3641.7,3641.4,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045301889,1.26995211,3641.7,3641.4,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045302190,0.99532211,3641.7,3641.4,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045302386,1.26996211,3641.7,3641.4,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045305300,1.26996211,3641.7,3641.3,1.69878211]
["bitfinex-derivatives","ETHF0:USTF0",1736045305301,1.26996211,3641.7,3641.3,6.01384606]
["bitfinex-derivatives","ETHF0:USTF0",1736045307387,1.26996211,3641.7,3641.3,5.73918606]
["bitfinex-derivatives","ETHF0:USTF0",1736045307895,0.27466,3641.4,3641.3,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045308092,4.20312211,3641.5,3641.2,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045308296,1.69048211,3641.3,3641.2,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045309698,1.41582211,3641.3,3640.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736045309894,0.99532211,3641.0,3640.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736045311289,4.20312211,3641.2,3640.8,1.44142211]
["bitfinex-derivatives","ETHF0:USTF0",1736045311494,4.20312211,3641.2,3641.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736045311694,4.20312211,3641.2,3640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1736045311695,4.20312211,3641.2,3640.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1736045313497,4.20312211,3641.2,3641.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736045313998,4.20312211,3641.2,3640.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1736045314392,4.20312211,3641.2,3640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1736045314591,1.26999211,3641.2,3640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1736045315897,0.99532211,3641.4,3640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1736045316107,1.26998211,3641.4,3641.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736045316896,0.27467,3641.3,3640.9,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1736045318406,0.99532211,3641.4,3640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1736045318708,0.27467,3641.2,3640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1736045319001,1.26999211,3641.2,3640.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1736045319310,1.26999211,3641.2,3640.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736045320406,1.26999211,3641.2,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736045320604,0.99532211,3641.2,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736045320902,0.27467,3641.3,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736045322599,0.27466,3641.3,3640.8,1.44142211]
["bitfinex-derivatives","ETHF0:USTF0",1736045324300,0.27466,3641.3,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736045329311,0.00195176,3641.5,3641.0,1.27000211]
["bitfinex-derivatives","ETHF0:USTF0",1736045329312,4.20507387,3641.5,3641.0,1.27000211]
["bitfinex-derivatives","ETHF0:USTF0",1736045329505,0.27466,3641.4,3641.0,1.27000211]
["bitfinex-derivatives","ETHF0:USTF0",1736045329906,0.27466,3641.4,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736045330106,0.27467,3641.3,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736045334415,0.27467,3641.2,3640.8,6.03118606]
["bitfinex-derivatives","ETHF0:USTF0",1736045335818,0.27467,3641.2,3640.8,1.71612211]
["bitfinex-derivatives","ETHF0:USTF0",1736045336017,0.70977,3641.2,3640.8,1.71612211]
["bitfinex-derivatives","ETHF0:USTF0",1736045338023,0.70977,3641.2,3640.8,6.03118606]
["bitfinex-derivatives","ETHF0:USTF0",1736045339123,0.70977,3641.2,3640.9,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045340422,0.27468,3641.1,3640.9,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045340618,1.13207,3641.2,3640.9,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045341121,0.8574,3641.2,3640.9,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045341425,3.42875951,3641.3,3640.9,4.58975395]
["bitfinex-derivatives","ETHF0:USTF0",1736045341826,3.15408951,3641.3,3641.0,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736045342619,2.1587674,3641.2,3641.1,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045344321,2.4334374,3641.2,3641.1,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045345922,2.1587674,3641.2,3641.1,4.31506395]
["bitfinex-derivatives","ETHF0:USTF0",1736045346724,4.50814321,3641.3,3641.0,6.47259593]
["bitfinex-derivatives","ETHF0:USTF0",1736045348030,4.50814321,3641.3,3641.2,4.31854623]
["bitfinex-derivatives","ETHF0:USTF0",1736045349027,4.92030596,3641.3,3641.2,4.31854623]
["bitfinex-derivatives","ETHF0:USTF0",1736045350632,1.40748486,3641.3,3641.1,4.31854623]
["bitfinex-derivatives","ETHF0:USTF0",1736045350823,0.27467,3641.2,3641.1,4.31854623]
["bitfinex-derivatives","ETHF0:USTF0",1736045352236,0.27468,3641.1,3641.0,6.47259593]
["bitfinex-derivatives","ETHF0:USTF0",1736045353540,0.27468,3641.1,3640.8,9.05105448]
["bitfinex-derivatives","ETHF0:USTF0",1736045353541,0.27468,3641.1,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045354131,3.51809133,3641.2,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045354726,2.16286625,3641.0,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045356035,2.16286625,3641.0,3640.9,15.71177703]
["bitfinex-derivatives","ETHF0:USTF0",1736045357237,3.65559458,3641.1,3640.9,15.71177703]
["bitfinex-derivatives","ETHF0:USTF0",1736045358531,3.65559458,3641.1,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045359932,2.16292127,3641.0,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045361434,2.16292127,3641.0,3640.9,15.71171427]
["bitfinex-derivatives","ETHF0:USTF0",1736045363938,3.65559458,3641.1,3640.9,15.71171427]
["bitfinex-derivatives","ETHF0:USTF0",1736045365036,3.65559458,3641.1,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045366244,3.65559458,3641.1,3640.9,8.87964448]
["bitfinex-derivatives","ETHF0:USTF0",1736045366539,3.65559458,3641.1,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045366740,3.93027458,3641.1,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045366940,3.65559458,3641.1,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045367143,3.93027458,3641.1,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045368243,3.24342133,3641.1,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045369238,0.27469,3641.0,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045369436,1.15529,3641.0,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045370838,4.39871133,3641.0,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045371937,1.15529,3641.0,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045372650,0.8806,3641.0,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045372855,3.24342133,3641.1,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045374546,3.65559209,3641.1,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045377240,3.93027209,3641.1,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045377441,3.65559209,3641.1,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045380450,3.24342133,3641.0,3640.9,8.60495448]
["bitfinex-derivatives","ETHF0:USTF0",1736045381550,3.24342133,3641.0,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736045381748,3.65559209,3641.1,3640.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736045381948,3.65559209,3641.1,3640.9,7.38266341]
["bitfinex-derivatives","ETHF0:USTF0",1736045383451,3.24342133,3641.1,3641.0,8.64277026]
["bitfinex-derivatives","ETHF0:USTF0",1736045387649,3.65559209,3641.1,3641.0,8.64277026]
["bitfinex-derivatives","ETHF0:USTF0",1736045390555,3.24342133,3641.1,3641.0,8.64277026]
["bitfinex-derivatives","ETHF0:USTF0",1736045393960,3.65559209,3641.1,3641.0,8.64277026]
["bitfinex-derivatives","ETHF0:USTF0",1736045397559,3.93027209,3641.1,3641.0,8.64277026]
["bitfinex-derivatives","ETHF0:USTF0",1736045397759,3.65559209,3641.1,3641.0,8.64277026]
["bitfinex-derivatives","ETHF0:USTF0",1736045398555,3.24342133,3641.1,3641.0,8.64277026]
["bitfinex-derivatives","ETHF0:USTF0",1736045399548,3.51810133,3641.1,3641.0,8.64277026]
["bitfinex-derivatives","ETHF0:USTF0",1736045399753,3.24342133,3641.1,3641.0,8.64277026]
["bitfinex-derivatives","ETHF0:USTF0",1736045399957,3.65559209,3641.1,3641.0,8.64277026]
["bitfinex-derivatives","ETHF0:USTF0",1736045404062,3.93027209,3641.1,3641.0,8.64277026]
["bitfinex-derivatives","ETHF0:USTF0",1736045404261,0.68685076,3641.1,3641.0,8.64277026]
["bitfinex-derivatives","ETHF0:USTF0",1736045405969,5.00756933,3641.2,3640.9,8.64277026]
["bitfinex-derivatives","ETHF0:USTF0",1736045407468,4.59539857,3641.2,3641.1,6.48201944]
["bitfinex-derivatives","ETHF0:USTF0",1736045408763,5.00756948,3641.2,3641.1,6.48201944]
["bitfinex-derivatives","ETHF0:USTF0",1736045414164,0.68684091,3641.2,3641.1,6.48201944]
["bitfinex-derivatives","ETHF0:USTF0",1736045416872,5.00756948,3641.2,3641.1,6.48201944]
["bitfinex-derivatives","ETHF0:USTF0",1736045420672,4.73289948,3641.2,3641.1,6.75669944]
["bitfinex-derivatives","ETHF0:USTF0",1736045420862,4.73289948,3641.2,3641.1,7.75202155]
["bitfinex-derivatives","ETHF0:USTF0",1736045421361,3.65719363,3641.2,3641.1,9.91277237]
["bitfinex-derivatives","ETHF0:USTF0",1736045422167,2.16263743,3641.3,3641.1,8.09593616]
["bitfinex-derivatives","ETHF0:USTF0",1736045422373,2.16263743,3641.3,3641.2,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1736045422575,2.16263743,3641.3,3641.2,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1736045423771,2.16263743,3641.3,3641.2,16.86177097]
["bitfinex-derivatives","ETHF0:USTF0",1736045425079,2.16263743,3641.4,3641.3,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736045427476,2.16263743,3641.4,3641.2,9.76115692]
["bitfinex-derivatives","ETHF0:USTF0",1736045430076,2.16263743,3641.4,3641.3,6.47075126]
["bitfinex-derivatives","ETHF0:USTF0",1736045431476,2.16263743,3641.5,3641.3,6.47075126]
["bitfinex-derivatives","ETHF0:USTF0",1736045433586,0.27466,3641.4,3641.3,6.47075126]
["bitfinex-derivatives","ETHF0:USTF0",1736045433786,1.14586,3641.4,3641.3,6.47075126]
["bitfinex-derivatives","ETHF0:USTF0",1736045434880,1.28336344,3641.4,3641.1,12.94617041]
["bitfinex-derivatives","ETHF0:USTF0",1736045435080,1.26999211,3641.2,3641.1,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045435387,2.26531422,3641.2,3641.1,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045435580,1.26999211,3641.2,3641.1,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045436080,1.48538746,3641.2,3641.1,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045436784,1.48538746,3641.2,3641.0,6.47075126]
["bitfinex-derivatives","ETHF0:USTF0",1736045436785,6.30093185,3641.2,3641.0,6.47075126]
["bitfinex-derivatives","ETHF0:USTF0",1736045437091,4.20312211,3641.1,3640.5,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045437389,4.20312211,3640.6,3640.5,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045437686,4.47784211,3640.6,3640.5,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045438190,0.27472,3640.5,3640.4,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045438491,1.57182,3640.5,3640.4,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045439492,1.57182,3640.5,3640.0,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045439493,1.70926344,3640.5,3640.0,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045439696,1.27007211,3640.1,3640.0,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045440993,1.27007211,3640.1,3639.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736045441395,0.27476,3640.0,3639.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736045441787,4.20312211,3640.1,3639.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736045441995,4.47788211,3640.1,3639.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736045442693,4.20312211,3640.1,3639.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736045442995,4.47788211,3640.1,3639.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736045444996,4.20312211,3640.1,3639.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736045445499,3.2078,3640.1,3640.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736045448499,3.2078,3640.1,3640.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1736045449990,2.15880756,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736045450192,7.44133346,3640.8,3640.5,1.27004211]
["bitfinex-derivatives","ETHF0:USTF0",1736045450193,4.20312211,3640.8,3640.5,1.27004211]
["bitfinex-derivatives","ETHF0:USTF0",1736045450392,4.20312211,3640.8,3640.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736045450594,4.20312211,3640.8,3640.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736045451395,0.99532211,3640.8,3640.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736045454201,0.99532211,3640.8,3640.3,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045454202,4.20312211,3640.8,3640.3,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045454396,0.27472,3640.6,3640.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736045454999,1.11241,3640.7,3640.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736045455504,1.27004211,3640.5,3640.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736045457203,0.99532211,3640.5,3640.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736045468410,1.27004211,3640.5,3640.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736045468609,0.99532211,3640.5,3640.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736045470205,0.4078,3640.6,3640.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736045470409,0.6893,3640.9,3640.4,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1736045470711,0.99532211,3640.5,3640.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736045471900,0.99532211,3640.5,3640.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736045472209,0.433,3640.4,3640.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736045472813,0.433,3640.4,3640.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736045475520,0.433,3640.4,3640.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1736045475712,0.27472,3640.6,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736045476107,0.27472,3640.6,3640.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1736045476318,0.27472,3640.6,3640.2,5.03012349]
["bitfinex-derivatives","ETHF0:USTF0",1736045478920,0.99532211,3640.5,3640.3,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045479213,1.42272211,3640.5,3640.3,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045480510,0.4312,3640.4,3640.3,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045481215,2.59000756,3640.4,3640.2,4.75538349]
["bitfinex-derivatives","ETHF0:USTF0",1736045482108,1.27006211,3640.3,3640.2,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045482417,1.68286211,3640.3,3640.2,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045483812,0.27475,3640.2,3640.0,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045484010,0.99532211,3640.1,3640.0,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045484216,1.27007211,3640.1,3640.0,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045485323,3.43042152,3640.1,3640.0,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045486617,3.43042152,3640.1,3639.9,4.73848349]
["bitfinex-derivatives","ETHF0:USTF0",1736045486822,0.27476,3640.0,3639.9,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045487026,1.70128211,3640.0,3639.9,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045488327,0.27481,3639.4,3639.2,4.74368349]
["bitfinex-derivatives","ETHF0:USTF0",1736045488517,0.99532211,3639.3,3639.2,4.74368349]
["bitfinex-derivatives","ETHF0:USTF0",1736045489525,0.99532211,3639.3,3639.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736045491423,1.27013211,3639.3,3639.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736045492617,0.99532211,3639.3,3638.9,4.75018349]
["bitfinex-derivatives","ETHF0:USTF0",1736045492932,0.99532211,3639.1,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045494230,1.27015211,3639.1,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045494532,0.99532211,3639.1,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045501030,1.27015211,3639.1,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045502237,0.99532211,3639.1,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045502832,0.99532211,3639.3,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736045503031,0.99532211,3639.3,3639.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736045505530,0.27482,3639.2,3639.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736045506128,0.27482,3639.2,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045506335,0.99532211,3639.1,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045507341,1.27015211,3639.1,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045507638,0.99532211,3639.1,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045514039,0.27484,3639.0,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045517744,1.27015211,3639.1,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045518345,0.27484,3639.0,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045520643,1.27015211,3639.1,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045526053,0.99532211,3639.1,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045526353,0.27484,3639.0,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045526658,1.10514,3639.0,3638.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736045527658,0.8303,3639.0,3638.8,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045527853,1.42272211,3638.9,3638.8,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045529156,1.69756211,3638.9,3638.8,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045529362,1.42272211,3638.9,3638.8,4.31378349]
["bitfinex-derivatives","ETHF0:USTF0",1736045531461,1.42272211,3638.9,3638.8,6.47075126]
["bitfinex-derivatives","ETHF0:USTF0",1736045532762,1.42272211,3638.9,3638.7,8.90723692]
["bitfinex-derivatives","ETHF0:USTF0",1736045534065,3.58227354,3638.9,3638.8,8.63238692]
["bitfinex-derivatives","ETHF0:USTF0",1736045534259,2.15955143,3638.9,3638.8,9.32003692]
["bitfinex-derivatives","ETHF0:USTF0",1736045534762,2.15955143,3638.9,3638.8,10.31535903]
["bitfinex-derivatives","ETHF0:USTF0",1736045534964,4.31910286,3639.2,3638.8,16.03583114]
["bitfinex-derivatives","ETHF0:USTF0",1736045535264,2.59540286,3639.2,3639.1,4.47795211]
["bitfinex-derivatives","ETHF0:USTF0",1736045535463,3.24582377,3639.2,3639.1,4.47795211]
["bitfinex-derivatives","ETHF0:USTF0",1736045535665,3.24582377,3639.2,3639.1,9.47795211]
["bitfinex-derivatives","ETHF0:USTF0",1736045535862,2.66174377,3639.2,3639.1,9.47795211]
["bitfinex-derivatives","ETHF0:USTF0",1736045536165,2.04350377,3639.2,3639.1,9.47795211]
["bitfinex-derivatives","ETHF0:USTF0",1736045536566,2.59540286,3639.4,3639.1,28.0854437]
["bitfinex-derivatives","ETHF0:USTF0",1736045536866,0.442,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736045537964,0.442,3640.0,3639.9,4.12259839]
["bitfinex-derivatives","ETHF0:USTF0",1736045539167,0.99532211,3640.2,3640.0,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736045540370,0.99532211,3640.2,3640.0,6.74238124]
["bitfinex-derivatives","ETHF0:USTF0",1736045540962,0.99532211,3640.2,3640.0,6.46763124]
["bitfinex-derivatives","ETHF0:USTF0",1736045541159,0.99532211,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736045541866,0.99532211,3640.2,3640.1,4.58543189]
["bitfinex-derivatives","ETHF0:USTF0",1736045543469,0.99532211,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736045545867,0.99532211,3640.2,3640.1,4.58543189]
["bitfinex-derivatives","ETHF0:USTF0",1736045547680,0.99532211,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736045548177,0.99532211,3640.2,3640.0,4.58544189]
["bitfinex-derivatives","ETHF0:USTF0",1736045548561,0.74122767,3640.4,3640.0,4.31068189]
["bitfinex-derivatives","ETHF0:USTF0",1736045548774,0.74122767,3640.4,3640.1,0.99532211]
["bitfinex-derivatives","ETHF0:USTF0",1736045549071,0.74122767,3640.4,3640.1,1.27007211]
["bitfinex-derivatives","ETHF0:USTF0",1736045549268,1.85332211,3640.3,3639.9,5.306004]
["bitfinex-derivatives","ETHF0:USTF0",1736045549468,1.85332211,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736045555878,1.85332211,3640.3,3639.9,5.306004]
["bitfinex-derivatives","ETHF0:USTF0",1736045556683,1.85332211,3640.3,3639.9,0.99532211]
["bitfinex-derivatives","ETHF0:USTF0",1736045557183,1.85332211,3640.3,3639.9,1.27008211]
["bitfinex-derivatives","ETHF0:USTF0",1736045557384,1.85332211,3640.3,3639.9,0.99532211]
["bitfinex-derivatives","ETHF0:USTF0",1736045557583,1.85332211,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736045558083,1.85332211,3640.3,3639.9,0.99532211]
["bitfinex-derivatives","ETHF0:USTF0",1736045558278,1.85332211,3640.3,3639.9,1.27008211]
["bitfinex-derivatives","ETHF0:USTF0",1736045558875,2.12806211,3640.3,3639.9,1.27008211]
["bitfinex-derivatives","ETHF0:USTF0",1736045561912,1.85332211,3640.3,3639.9,1.27008211]
["bitfinex-derivatives","ETHF0:USTF0",1736045562399,1.85332211,3640.3,3639.9,0.99532211]
["bitfinex-derivatives","ETHF0:USTF0",1736045562798,2.12806211,3640.3,3639.9,0.99532211]
["bitfinex-derivatives","ETHF0:USTF0",1736045563492,1.85332211,3640.3,3639.8,4.31068189]
["bitfinex-derivatives","ETHF0:USTF0",1736045563702,1.27008211,3640.1,3639.8,4.31068189]
["bitfinex-derivatives","ETHF0:USTF0",1736045564098,1.27008211,3640.1,3639.6,8.788594]
["bitfinex-derivatives","ETHF0:USTF0",1736045565095,1.27008211,3640.1,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736045565509,0.99532211,3640.1,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736045565707,0.27476,3640.0,3639.6,5.580794]
["bitfinex-derivatives","ETHF0:USTF0",1736045565915,0.4467,3639.9,3639.6,5.580794]
["bitfinex-derivatives","ETHF0:USTF0",1736045566200,0.893,3639.9,3639.6,5.580794]
["bitfinex-derivatives","ETHF0:USTF0",1736045569091,0.4492,3639.8,3639.6,5.580794]
["bitfinex-derivatives","ETHF0:USTF0",1736045570789,0.4492,3639.8,3639.6,5.306004]
["bitfinex-derivatives","ETHF0:USTF0",1736045571492,0.4492,3639.8,3639.6,5.580794]
["bitfinex-derivatives","ETHF0:USTF0",1736045571692,0.4492,3639.8,3639.7,4.31068189]
["bitfinex-derivatives","ETHF0:USTF0",1736045572384,0.4492,3639.8,3639.7,4.58546189]
["bitfinex-derivatives","ETHF0:USTF0",1736045575094,0.4492,3639.8,3639.7,10.58948459]
["bitfinex-derivatives","ETHF0:USTF0",1736045577691,0.4492,3639.8,3639.7,4.12185335]
["bitfinex-derivatives","ETHF0:USTF0",1736045578294,0.4492,3639.8,3639.7,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045578701,0.72398,3639.8,3639.7,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045579796,0.4492,3639.8,3639.7,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045580500,0.4492,3639.8,3639.7,10.32633765]
["bitfinex-derivatives","ETHF0:USTF0",1736045581395,0.4492,3639.8,3639.7,10.60111765]
["bitfinex-derivatives","ETHF0:USTF0",1736045581602,0.4492,3639.8,3639.7,20.18410147]
["bitfinex-derivatives","ETHF0:USTF0",1736045582999,0.4492,3639.8,3639.7,20.45888147]
["bitfinex-derivatives","ETHF0:USTF0",1736045583402,0.4492,3639.8,3639.7,11.83121698]
["bitfinex-derivatives","ETHF0:USTF0",1736045588913,0.4492,3639.8,3639.7,20.47787377]
["bitfinex-derivatives","ETHF0:USTF0",1736045590309,0.4492,3639.8,3639.7,11.83121698]
["bitfinex-derivatives","ETHF0:USTF0",1736045593909,0.4467,3639.9,3639.7,12.55175909]
["bitfinex-derivatives","ETHF0:USTF0",1736045594212,0.4467,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736045595103,0.4467,3639.9,3639.8,22.6157976]
["bitfinex-derivatives","ETHF0:USTF0",1736045596118,0.4467,3639.9,3639.8,20.47778673]
["bitfinex-derivatives","ETHF0:USTF0",1736045597712,0.4467,3639.9,3639.8,11.83121698]
["bitfinex-derivatives","ETHF0:USTF0",1736045602707,0.99532211,3640.1,3639.9,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736045602911,0.4297,3640.0,3639.9,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736045604419,0.4297,3640.0,3639.9,11.83119698]
["bitfinex-derivatives","ETHF0:USTF0",1736045607409,0.4297,3640.0,3639.9,11.55643698]
["bitfinex-derivatives","ETHF0:USTF0",1736045613227,0.70446,3640.0,3639.9,11.55643698]
["bitfinex-derivatives","ETHF0:USTF0",1736045614528,0.70446,3640.0,3639.9,12.49794913]
["bitfinex-derivatives","ETHF0:USTF0",1736045617227,0.70446,3640.0,3639.9,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045621235,0.4297,3640.0,3639.9,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045621638,0.70446,3640.0,3639.9,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045622237,0.4297,3640.0,3639.9,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045622942,0.70446,3640.0,3639.9,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045623341,0.70446,3640.0,3639.9,20.21502749]
["bitfinex-derivatives","ETHF0:USTF0",1736045624536,0.70446,3640.0,3639.9,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045625833,0.70446,3640.0,3639.9,12.49794913]
["bitfinex-derivatives","ETHF0:USTF0",1736045627940,0.70446,3640.0,3639.9,20.21539207]
["bitfinex-derivatives","ETHF0:USTF0",1736045631347,0.70446,3640.0,3639.9,12.49794913]
["bitfinex-derivatives","ETHF0:USTF0",1736045632946,0.70446,3640.0,3639.9,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045634546,0.70446,3640.0,3639.9,12.49794913]
["bitfinex-derivatives","ETHF0:USTF0",1736045641953,4.09540213,3640.2,3639.9,12.49794913]
["bitfinex-derivatives","ETHF0:USTF0",1736045642159,4.81395213,3640.2,3639.9,12.49794913]
["bitfinex-derivatives","ETHF0:USTF0",1736045642961,1.57105,3640.2,3640.1,8.65087578]
["bitfinex-derivatives","ETHF0:USTF0",1736045644259,1.2963,3640.2,3640.1,8.65087578]
["bitfinex-derivatives","ETHF0:USTF0",1736045644558,1.57105,3640.2,3640.1,12.49794913]
["bitfinex-derivatives","ETHF0:USTF0",1736045645859,4.81395213,3640.2,3640.1,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045646955,1.57105,3640.2,3640.1,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045648259,1.98334042,3640.2,3640.1,10.33603193]
["bitfinex-derivatives","ETHF0:USTF0",1736045655563,5.19114042,3640.2,3640.1,10.33603193]
["bitfinex-derivatives","ETHF0:USTF0",1736045659161,1.98334042,3640.2,3640.1,10.33603193]
["bitfinex-derivatives","ETHF0:USTF0",1736045659464,2.97866253,3640.2,3640.1,10.33603193]
["bitfinex-derivatives","ETHF0:USTF0",1736045659861,6.18646253,3640.2,3640.1,10.33603193]
["bitfinex-derivatives","ETHF0:USTF0",1736045660470,9.42531911,3640.2,3640.1,10.33603193]
["bitfinex-derivatives","ETHF0:USTF0",1736045661674,6.18646253,3640.2,3640.1,10.33603193]
["bitfinex-derivatives","ETHF0:USTF0",1736045676681,2.97866253,3640.2,3640.1,10.33603193]
["bitfinex-derivatives","ETHF0:USTF0",1736045676881,6.18646253,3640.2,3640.1,10.33603193]
["bitfinex-derivatives","ETHF0:USTF0",1736045685183,9.42556035,3640.2,3640.1,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045686083,6.18646253,3640.2,3640.1,3.84707335]
["bitfinex-derivatives","ETHF0:USTF0",1736045687888,2.97866253,3640.2,3640.1,10.33742818]
["bitfinex-derivatives","ETHF0:USTF0",1736045688187,6.18646253,3640.2,3640.1,10.33742818]
["bitfinex-derivatives","ETHF0:USTF0",1736045698390,11.49065744,3640.2,3640.1,10.33742818]
["bitfinex-derivatives","ETHF0:USTF0",1736045698689,10.49533533,3640.2,3640.1,10.33742818]
["bitfinex-derivatives","ETHF0:USTF0",1736045699884,0.27475,3640.1,3639.8,4.32792062]
["bitfinex-derivatives","ETHF0:USTF0",1736045700085,0.27477,3639.9,3639.8,4.32792062]
["bitfinex-derivatives","ETHF0:USTF0",1736045701093,5.00741396,3639.9,3639.8,4.32792062]
["bitfinex-derivatives","ETHF0:USTF0",1736045702298,5.00741396,3639.9,3639.6,6.49035483]
["bitfinex-derivatives","ETHF0:USTF0",1736045702299,0.27478,3639.8,3639.6,6.49035483]
["bitfinex-derivatives","ETHF0:USTF0",1736045702496,1.27010211,3639.7,3639.6,6.49035483]
["bitfinex-derivatives","ETHF0:USTF0",1736045702692,1.27010211,3639.7,3639.6,15.14123061]
["bitfinex-derivatives","ETHF0:USTF0",1736045702895,1.27010211,3639.7,3639.6,8.65087578]
["bitfinex-derivatives","ETHF0:USTF0",1736045703797,3.43002648,3639.7,3639.6,12.51031551]
["bitfinex-derivatives","ETHF0:USTF0",1736045704401,4.29122648,3639.7,3639.6,12.51031551]
["bitfinex-derivatives","ETHF0:USTF0",1736045704799,4.29122648,3639.7,3639.6,8.65087578]
["bitfinex-derivatives","ETHF0:USTF0",1736045705405,2.13130211,3639.7,3639.6,8.65087578]
["bitfinex-derivatives","ETHF0:USTF0",1736045710300,0.27479,3639.6,3639.3,4.32301372]
["bitfinex-derivatives","ETHF0:USTF0",1736045710506,3.48261,3639.4,3639.3,4.32301372]
["bitfinex-derivatives","ETHF0:USTF0",1736045711099,3.48261,3639.4,3639.3,3.85562441]
["bitfinex-derivatives","ETHF0:USTF0",1736045712804,4.47793211,3639.4,3639.3,3.85562441]
["bitfinex-derivatives","ETHF0:USTF0",1736045713002,3.2078,3639.4,3639.3,3.85562441]
["bitfinex-derivatives","ETHF0:USTF0",1736045713205,3.4284276,3639.6,3639.3,3.85562441]
["bitfinex-derivatives","ETHF0:USTF0",1736045714706,1.27012211,3639.6,3639.5,4.32039307]
["bitfinex-derivatives","ETHF0:USTF0",1736045715009,2.15830549,3639.7,3639.5,4.32039307]
["bitfinex-derivatives","ETHF0:USTF0",1736045715810,0.27479,3639.7,3639.6,4.32039307]
["bitfinex-derivatives","ETHF0:USTF0",1736045717109,0.27479,3639.7,3639.6,3.85411385]
["bitfinex-derivatives","ETHF0:USTF0",1736045718515,0.27479,3639.7,3639.6,10.33863443]
["bitfinex-derivatives","ETHF0:USTF0",1736045719813,0.27479,3639.7,3639.6,3.85411385]
["bitfinex-derivatives","ETHF0:USTF0",1736045721311,0.27479,3639.7,3639.6,10.33863443]
["bitfinex-derivatives","ETHF0:USTF0",1736045723815,0.27479,3639.7,3639.6,3.85411385]
["bitfinex-derivatives","ETHF0:USTF0",1736045725317,0.27479,3639.7,3639.6,10.33863443]
["bitfinex-derivatives","ETHF0:USTF0",1736045731330,1.27010211,3639.8,3639.6,10.33863443]
["bitfinex-derivatives","ETHF0:USTF0",1736045731826,0.99532211,3639.8,3639.6,10.33863443]
["bitfinex-derivatives","ETHF0:USTF0",1736045732428,1.27010211,3639.8,3639.6,10.33863443]
["bitfinex-derivatives","ETHF0:USTF0",1736045733132,1.27010211,3639.8,3639.7,10.33863443]
["bitfinex-derivatives","ETHF0:USTF0",1736045735127,0.27477,3639.9,3639.7,10.33863443]
["bitfinex-derivatives","ETHF0:USTF0",1736045737331,0.27477,3639.9,3639.8,10.33863443]
["bitfinex-derivatives","ETHF0:USTF0",1736045740236,2.43307549,3639.9,3639.8,4.32234141]
["bitfinex-derivatives","ETHF0:USTF0",1736045741730,0.27477,3639.9,3639.8,4.32234141]
["bitfinex-derivatives","ETHF0:USTF0",1736045743938,3.6498088,3639.9,3639.7,4.32234141]
["bitfinex-derivatives","ETHF0:USTF0",1736045744237,1.27010211,3639.8,3639.7,4.32234141]
["bitfinex-derivatives","ETHF0:USTF0",1736045745136,1.27010211,3639.8,3639.7,2.97434141]
["bitfinex-derivatives","ETHF0:USTF0",1736045745343,1.27010211,3639.8,3639.7,9.66756202]
["bitfinex-derivatives","ETHF0:USTF0",1736045745841,0.27478,3639.8,3639.7,9.66756202]
["bitfinex-derivatives","ETHF0:USTF0",1736045746635,0.27482,3639.3,3639.1,8.65087578]
["bitfinex-derivatives","ETHF0:USTF0",1736045746836,1.27014211,3639.3,3639.1,8.65087578]
["bitfinex-derivatives","ETHF0:USTF0",1736045747942,0.27482,3639.2,3639.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736045748442,0.71472,3639.2,3639.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736045749131,0.71472,3639.2,3639.1,20.01660732]
["bitfinex-derivatives","ETHF0:USTF0",1736045752241,0.27484,3639.0,3638.7,8.64700229]
["bitfinex-derivatives","ETHF0:USTF0",1736045752450,0.438,3638.9,3638.7,8.64700229]
["bitfinex-derivatives","ETHF0:USTF0",1736045752745,1.99064422,3638.8,3638.7,8.64700229]
["bitfinex-derivatives","ETHF0:USTF0",1736045753050,3.12169422,3638.8,3638.7,8.64700229]
["bitfinex-derivatives","ETHF0:USTF0",1736045753236,3.12169422,3638.8,3638.7,6.76100229]
["bitfinex-derivatives","ETHF0:USTF0",1736045754542,3.12169422,3638.8,3637.9,7.19010229]
["bitfinex-derivatives","ETHF0:USTF0",1736045754543,0.27488,3638.4,3637.9,7.19010229]
["bitfinex-derivatives","ETHF0:USTF0",1736045754739,0.8647,3638.3,3637.9,7.19010229]
["bitfinex-derivatives","ETHF0:USTF0",1736045754942,0.99532211,3638.2,3637.9,7.19010229]
["bitfinex-derivatives","ETHF0:USTF0",1736045755842,0.99532211,3638.2,3638.0,3.73915045]
["bitfinex-derivatives","ETHF0:USTF0",1736045756037,2.13491211,3638.3,3638.0,3.73915045]
["bitfinex-derivatives","ETHF0:USTF0",1736045756643,1.27023211,3638.1,3638.0,3.73915045]
["bitfinex-derivatives","ETHF0:USTF0",1736045757050,1.27023211,3638.1,3637.7,15.26264273]
["bitfinex-derivatives","ETHF0:USTF0",1736045757250,0.99532211,3638.1,3637.7,15.26264273]
["bitfinex-derivatives","ETHF0:USTF0",1736045757639,0.99532211,3638.1,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736045760551,0.4362,3638.2,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736045761850,0.8647,3638.3,3638.1,0.99532211]
["bitfinex-derivatives","ETHF0:USTF0",1736045762056,3.2078,3638.5,3638.1,0.99532211]
["bitfinex-derivatives","ETHF0:USTF0",1736045762251,3.2078,3638.5,3638.3,1.27020211]
["bitfinex-derivatives","ETHF0:USTF0",1736045762457,3.2078,3638.5,3638.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736045764252,0.99532211,3638.7,3638.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1736045764452,0.99532211,3638.7,3638.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736045766056,3.2078,3638.9,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736045766260,2.59056391,3639.3,3638.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1736045766459,2.15416391,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736045766963,2.15416391,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736045768358,1.71481211,3639.6,3639.1,0.99532211]
["bitfinex-derivatives","ETHF0:USTF0",1736045768757,1.71481211,3639.6,3639.1,1.27015211]
["bitfinex-derivatives","ETHF0:USTF0",1736045768956,1.71481211,3639.6,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736045772056,0.99532211,3639.4,3639.1,0.99532211]
["bitfinex-derivatives","ETHF0:USTF0",1736045773261,0.99532211,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736045777363,3.2078,3639.8,3639.3,0.99532211]
["bitfinex-derivatives","ETHF0:USTF0",1736045777668,0.8522,3640.2,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736045777858,1.84752211,3640.2,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736045778060,1.84752211,3640.2,3640.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736045778458,1.84752211,3640.2,3640.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736045778965,1.84752211,3640.2,3640.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736045780361,0.8522,3640.2,3640.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736045784973,1.12695,3640.2,3640.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736045786177,1.12695,3640.2,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736045786378,1.12695,3640.2,3639.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1736045789276,0.27475,3640.1,3639.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736045789981,0.27478,3639.8,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736045790171,3.06093589,3640.2,3639.2,3.92502]
["bitfinex-derivatives","ETHF0:USTF0",1736045790172,0.69918,3639.7,3639.2,3.92502]
["bitfinex-derivatives","ETHF0:USTF0",1736045790374,0.69918,3639.7,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736045790375,0.8586,3639.6,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736045794780,0.8586,3639.6,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736045796584,0.27477,3639.9,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736045796772,1.09567,3639.9,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736045798389,0.8209,3639.9,3639.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736045798579,0.27478,3639.8,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736045799985,0.27478,3639.8,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736045800287,1.09567,3639.9,3639.6,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736045800681,1.09567,3639.9,3639.6,1.27167849]
["bitfinex-derivatives","ETHF0:USTF0",1736045800880,0.8209,3639.9,3639.6,1.27167849]
["bitfinex-derivatives","ETHF0:USTF0",1736045801080,0.8209,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736045801278,0.8209,3639.9,3639.8,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736045804678,0.8209,3639.9,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736045804888,0.8209,3639.9,3639.7,1.27166849]
["bitfinex-derivatives","ETHF0:USTF0",1736045805589,0.8209,3639.9,3639.7,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736045805794,0.8209,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736045806390,0.8209,3639.9,3639.8,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1736045809986,0.8209,3639.9,3639.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736045810284,0.8209,3639.9,3639.8,10.63063299]
["bitfinex-derivatives","ETHF0:USTF0",1736045811487,0.8209,3639.9,3639.8,4.16385701]
["bitfinex-derivatives","ETHF0:USTF0",1736045812404,0.8209,3639.9,3639.8,3.73675701]
["bitfinex-derivatives","ETHF0:USTF0",1736045814895,0.8209,3639.9,3639.8,10.22054971]
["bitfinex-derivatives","ETHF0:USTF0",1736045819491,2.09255849,3639.9,3639.8,10.22054971]
["bitfinex-derivatives","ETHF0:USTF0",1736045820397,2.09255849,3639.9,3639.8,3.73675701]
["bitfinex-derivatives","ETHF0:USTF0",1736045822502,1.81778849,3639.9,3639.8,3.73675701]
["bitfinex-derivatives","ETHF0:USTF0",1736045823002,2.09255849,3639.9,3639.8,3.73675701]
["bitfinex-derivatives","ETHF0:USTF0",1736045823294,2.09255849,3639.9,3639.8,10.22054971]
["bitfinex-derivatives","ETHF0:USTF0",1736045825003,5.32936847,3639.9,3639.8,3.73675701]
["bitfinex-derivatives","ETHF0:USTF0",1736045830314,2.09255849,3639.9,3639.8,10.22054971]
["bitfinex-derivatives","ETHF0:USTF0",1736045831616,5.32936847,3639.9,3639.8,10.22054971]
["bitfinex-derivatives","ETHF0:USTF0",1736045832209,5.05459847,3639.9,3639.8,10.22054971]
["bitfinex-derivatives","ETHF0:USTF0",1736045833115,5.32936847,3639.9,3639.8,10.22054971]
["bitfinex-derivatives","ETHF0:USTF0",1736045833613,5.05459847,3639.9,3639.8,10.22054971]
["bitfinex-derivatives","ETHF0:USTF0",1736045834812,5.32936847,3639.9,3639.8,10.22054971]
["bitfinex-derivatives","ETHF0:USTF0",1736045837509,5.05459847,3639.9,3639.8,10.22054971]
["bitfinex-derivatives","ETHF0:USTF0",1736045839420,4.05770998,3639.9,3639.8,10.22054971]
["bitfinex-derivatives","ETHF0:USTF0",1736045843116,0.8209,3639.9,3639.8,10.22054971]
["bitfinex-derivatives","ETHF0:USTF0",1736045849729,4.23369847,3640.0,3639.8,10.22054971]
["bitfinex-derivatives","ETHF0:USTF0",1736045850027,4.23369847,3640.0,3639.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736045851121,4.64600618,3640.0,3639.9,4.14195701]
["bitfinex-derivatives","ETHF0:USTF0",1736045851315,3.64911769,3640.0,3639.9,4.14195701]
["bitfinex-derivatives","ETHF0:USTF0",1736045852827,2.15859093,3640.0,3639.9,4.14195701]
["bitfinex-derivatives","ETHF0:USTF0",1736045854024,2.15859093,3640.0,3639.9,5.4136155]
["bitfinex-derivatives","ETHF0:USTF0",1736045855423,4.7440346,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736045855424,2.15859093,3640.2,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736045855817,3.15547942,3640.2,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736045856426,2.15859093,3640.1,3639.9,10.32668793]
["bitfinex-derivatives","ETHF0:USTF0",1736045856928,2.59269093,3640.1,3639.9,9.32979944]
["bitfinex-derivatives","ETHF0:USTF0",1736045857529,2.59269093,3640.1,3640.0,3.74384793]
["bitfinex-derivatives","ETHF0:USTF0",1736045859131,2.59269093,3640.1,3640.0,4.01860793]
["bitfinex-derivatives","ETHF0:USTF0",1736045860231,0.4341,3640.1,3640.0,4.01860793]
["bitfinex-derivatives","ETHF0:USTF0",1736045860732,0.4341,3640.1,3640.0,3.74384793]
["bitfinex-derivatives","ETHF0:USTF0",1736045862736,2.59269093,3640.1,3640.0,3.74384793]
["bitfinex-derivatives","ETHF0:USTF0",1736045863624,0.4341,3640.1,3640.0,3.74384793]
["bitfinex-derivatives","ETHF0:USTF0",1736045872338,2.58559093,3640.3,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736045874345,0.427,3640.3,3640.2,10.22659094]
["bitfinex-derivatives","ETHF0:USTF0",1736045876837,1.42388849,3640.3,3640.2,10.22659094]
["bitfinex-derivatives","ETHF0:USTF0",1736045878637,1.42388849,3640.3,3640.2,3.74384793]
["bitfinex-derivatives","ETHF0:USTF0",1736045882649,3.58247942,3640.3,3640.2,3.74384793]
["bitfinex-derivatives","ETHF0:USTF0",1736045888148,2.58559093,3640.3,3640.2,3.74384793]
["bitfinex-derivatives","ETHF0:USTF0",1736045888353,2.58559093,3640.3,3640.2,4.01859793]
["bitfinex-derivatives","ETHF0:USTF0",1736045888354,2.15859093,3640.3,3640.2,4.01859793]
["bitfinex-derivatives","ETHF0:USTF0",1736045888555,2.15859093,3640.3,3640.2,11.37174094]
["bitfinex-derivatives","ETHF0:USTF0",1736045889853,2.15859093,3640.7,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736045890158,2.15859093,3640.7,3640.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736045890360,2.15859093,3640.7,3640.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1736045890952,2.15859093,3640.7,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736045891152,0.4181,3640.6,3640.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736045891456,0.4181,3640.6,3640.4,8.91738214]
["bitfinex-derivatives","ETHF0:USTF0",1736045892469,1.41498849,3640.6,3640.4,8.91738214]
["bitfinex-derivatives","ETHF0:USTF0",1736045892661,1.41498849,3640.6,3640.4,8.64265214]
["bitfinex-derivatives","ETHF0:USTF0",1736045893159,3.57357942,3640.6,3640.5,3.74101022]
["bitfinex-derivatives","ETHF0:USTF0",1736045894766,1.41498849,3640.6,3640.5,10.22326445]
["bitfinex-derivatives","ETHF0:USTF0",1736045895662,0.4181,3640.6,3640.5,10.22326445]
["bitfinex-derivatives","ETHF0:USTF0",1736045901070,0.4181,3640.6,3640.5,3.74101022]
["bitfinex-derivatives","ETHF0:USTF0",1736045901667,0.4181,3640.6,3640.5,4.01573022]
["bitfinex-derivatives","ETHF0:USTF0",1736045901867,0.4181,3640.6,3640.5,3.74101022]
["bitfinex-derivatives","ETHF0:USTF0",1736045902274,0.4181,3640.6,3640.5,4.01573022]
["bitfinex-derivatives","ETHF0:USTF0",1736045902475,3.60367942,3640.8,3640.5,4.01573022]
["bitfinex-derivatives","ETHF0:USTF0",1736045904270,3.60367942,3640.8,3640.7,4.32055625]
["bitfinex-derivatives","ETHF0:USTF0",1736045912279,2.60679093,3640.8,3640.7,4.32055625]
["bitfinex-derivatives","ETHF0:USTF0",1736045914178,2.15859093,3640.8,3640.7,4.59526625]
["bitfinex-derivatives","ETHF0:USTF0",1736045914382,2.15859093,3640.8,3640.7,5.03626625]
["bitfinex-derivatives","ETHF0:USTF0",1736045915071,2.15859093,3640.8,3640.7,5.45226625]
["bitfinex-derivatives","ETHF0:USTF0",1736045915472,2.15859093,3640.8,3640.7,8.66006625]
["bitfinex-derivatives","ETHF0:USTF0",1736045916384,0.4351,3641.3,3641.0,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736045916577,0.4351,3641.3,3641.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736045917183,0.70976,3641.3,3641.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736045917785,0.4351,3641.3,3641.2,5.00974042]
["bitfinex-derivatives","ETHF0:USTF0",1736045918281,0.4351,3641.3,3641.2,5.45054042]
["bitfinex-derivatives","ETHF0:USTF0",1736045919280,0.4351,3641.3,3641.2,11.92645248]
["bitfinex-derivatives","ETHF0:USTF0",1736045920276,0.4289,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736045920480,0.26578077,3641.6,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736045921379,2.56809093,3641.8,3641.4,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736045921579,2.56809093,3641.8,3641.7,1.27151849]
["bitfinex-derivatives","ETHF0:USTF0",1736045922179,0.4095,3641.8,3641.7,1.27151849]
["bitfinex-derivatives","ETHF0:USTF0",1736045923076,0.4095,3641.8,3641.7,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736045923387,0.4095,3641.8,3641.7,1.27151849]
["bitfinex-derivatives","ETHF0:USTF0",1736045924685,0.4279,3642.0,3641.7,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736045924891,0.4279,3642.0,3641.9,1.27150849]
["bitfinex-derivatives","ETHF0:USTF0",1736045926691,0.4279,3642.0,3641.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736045927187,0.4279,3642.0,3641.9,1.27150849]
["bitfinex-derivatives","ETHF0:USTF0",1736045928590,0.4279,3642.0,3641.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736045929192,0.4279,3642.0,3641.9,1.27150849]
["bitfinex-derivatives","ETHF0:USTF0",1736045930392,0.4279,3642.0,3641.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736045930586,0.4279,3642.0,3641.9,1.27150849]
["bitfinex-derivatives","ETHF0:USTF0",1736045935394,0.4048,3642.1,3642.0,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736045937398,0.4102,3642.3,3642.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736045937705,0.4102,3642.3,3642.2,1.27148849]
["bitfinex-derivatives","ETHF0:USTF0",1736045938399,0.4402,3642.4,3642.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736045938602,0.4326,3642.7,3642.6,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736045938799,0.4326,3642.7,3642.6,1.27145849]
["bitfinex-derivatives","ETHF0:USTF0",1736045945008,0.4326,3642.7,3642.6,1.68415849]
["bitfinex-derivatives","ETHF0:USTF0",1736045945306,0.8578,3642.9,3642.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736045945513,0.8578,3642.9,3642.8,1.27143849]
["bitfinex-derivatives","ETHF0:USTF0",1736045946307,0.42,3642.9,3642.8,1.27143849]
["bitfinex-derivatives","ETHF0:USTF0",1736045953012,0.42,3642.9,3642.8,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736045953214,0.42,3642.9,3642.8,1.27143849]
["bitfinex-derivatives","ETHF0:USTF0",1736045956619,0.8499,3643.3,3643.1,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736045956815,0.4237,3643.2,3643.1,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736045959220,0.4237,3643.2,3642.6,4.72136315]
["bitfinex-derivatives","ETHF0:USTF0",1736045959521,0.4237,3643.2,3643.1,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736045970435,0.4237,3643.2,3643.1,0.99408234]
["bitfinex-derivatives","ETHF0:USTF0",1736045978542,0.4237,3643.2,3643.0,4.30866315]
["bitfinex-derivatives","ETHF0:USTF0",1736045979741,0.69822,3643.2,3643.0,4.30866315]
["bitfinex-derivatives","ETHF0:USTF0",1736045979937,0.4237,3643.2,3643.0,4.30866315]
["bitfinex-derivatives","ETHF0:USTF0",1736045981641,0.27453,3643.1,3643.0,4.30866315]
["bitfinex-derivatives","ETHF0:USTF0",1736045981842,4.62838849,3643.2,3642.9,6.47591206]
["bitfinex-derivatives","ETHF0:USTF0",1736045982038,1.27142849,3643.0,3642.9,6.47591206]
["bitfinex-derivatives","ETHF0:USTF0",1736045983347,1.27142849,3643.0,3642.2,4.20468849]
["bitfinex-derivatives","ETHF0:USTF0",1736045983348,5.72592597,3643.0,3642.4,6.47591206]
["bitfinex-derivatives","ETHF0:USTF0",1736045983546,4.20468849,3642.8,3642.4,6.47591206]
["bitfinex-derivatives","ETHF0:USTF0",1736045983749,0.27457,3642.6,3642.4,6.47591206]
["bitfinex-derivatives","ETHF0:USTF0",1736045985054,0.4141,3642.5,3642.4,6.47591206]
["bitfinex-derivatives","ETHF0:USTF0",1736045986149,0.4141,3642.5,3642.4,10.1973768]
["bitfinex-derivatives","ETHF0:USTF0",1736045988644,0.4141,3642.5,3642.4,6.47591206]
["bitfinex-derivatives","ETHF0:USTF0",1736045988852,0.4141,3642.5,3642.2,10.68060055]
["bitfinex-derivatives","ETHF0:USTF0",1736045990250,0.4141,3642.5,3642.3,3.71993705]
["bitfinex-derivatives","ETHF0:USTF0",1736045991154,0.68867,3642.5,3642.3,3.71993705]
["bitfinex-derivatives","ETHF0:USTF0",1736045991456,0.68867,3642.5,3642.2,10.68060055]
["bitfinex-derivatives","ETHF0:USTF0",1736045991753,0.4141,3642.5,3642.2,10.68060055]
["bitfinex-derivatives","ETHF0:USTF0",1736045992143,0.4141,3642.5,3642.2,10.95520055]
["bitfinex-derivatives","ETHF0:USTF0",1736045992655,0.4141,3642.5,3642.2,4.47928849]
["bitfinex-derivatives","ETHF0:USTF0",1736045993549,0.68868,3642.5,3642.2,4.20468849]
["bitfinex-derivatives","ETHF0:USTF0",1736045993951,0.4141,3642.5,3642.2,4.20468849]
["bitfinex-derivatives","ETHF0:USTF0",1736045994151,0.4141,3642.5,3642.2,4.47927849]
["bitfinex-derivatives","ETHF0:USTF0",1736045995357,0.4141,3642.5,3642.2,10.95519055]
["bitfinex-derivatives","ETHF0:USTF0",1736045996056,0.4141,3642.5,3642.2,7.74739055]
["bitfinex-derivatives","ETHF0:USTF0",1736045996960,0.4141,3642.5,3642.2,1.27147849]
["bitfinex-derivatives","ETHF0:USTF0",1736046000757,0.4141,3642.5,3642.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046000758,0.68868,3642.5,3642.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046000953,0.4141,3642.5,3642.2,1.27147849]
["bitfinex-derivatives","ETHF0:USTF0",1736046001954,0.4141,3642.5,3642.3,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736046002353,0.4141,3642.5,3642.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736046004961,0.4141,3642.5,3642.2,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736046005163,0.4141,3642.5,3642.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736046005364,0.4141,3642.5,3642.2,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1736046005656,0.4141,3642.5,3642.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736046005856,0.4141,3642.5,3642.2,8.17139055]
["bitfinex-derivatives","ETHF0:USTF0",1736046006167,0.4141,3642.5,3642.3,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736046006356,0.4141,3642.5,3642.2,8.17139055]
["bitfinex-derivatives","ETHF0:USTF0",1736046006561,0.4141,3642.5,3642.2,7.89680055]
["bitfinex-derivatives","ETHF0:USTF0",1736046006961,0.4141,3642.5,3642.3,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736046008566,0.4141,3642.5,3642.2,1.69547849]
["bitfinex-derivatives","ETHF0:USTF0",1736046009270,0.4141,3642.5,3642.3,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736046009568,0.99688849,3642.4,3642.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736046009959,0.2746,3642.2,3642.1,6.47591206]
["bitfinex-derivatives","ETHF0:USTF0",1736046010161,1.27148849,3642.2,3642.1,6.47591206]
["bitfinex-derivatives","ETHF0:USTF0",1736046010466,1.27148849,3642.2,3642.0,8.63454942]
["bitfinex-derivatives","ETHF0:USTF0",1736046010467,0.2746,3642.1,3642.0,8.63454942]
["bitfinex-derivatives","ETHF0:USTF0",1736046010677,2.52448849,3642.1,3642.0,8.63454942]
["bitfinex-derivatives","ETHF0:USTF0",1736046012171,2.52448849,3642.1,3641.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736046012172,2.24988849,3642.1,3641.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736046012373,0.27461,3642.0,3641.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736046012573,0.99688849,3641.9,3641.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736046014571,3.2078,3642.0,3641.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736046014769,3.2078,3642.0,3641.9,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736046014968,2.15791412,3642.2,3642.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736046017072,3.2078,3642.4,3642.2,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736046017474,3.2078,3642.4,3642.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736046017676,2.57874849,3642.7,3642.3,1.42368849]
["bitfinex-derivatives","ETHF0:USTF0",1736046017868,0.8931,3642.7,3642.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046018068,0.8931,3642.7,3642.5,1.27145849]
["bitfinex-derivatives","ETHF0:USTF0",1736046019866,0.8931,3642.7,3642.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046020070,5.36571412,3642.8,3642.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046020071,3.2078,3642.8,3642.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046020878,3.2078,3642.8,3642.5,1.27145849]
["bitfinex-derivatives","ETHF0:USTF0",1736046021479,3.2078,3642.8,3642.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046024779,3.2078,3642.8,3642.5,1.27145849]
["bitfinex-derivatives","ETHF0:USTF0",1736046024982,3.2078,3642.8,3642.6,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736046025181,3.2078,3642.8,3642.5,7.74254788]
["bitfinex-derivatives","ETHF0:USTF0",1736046025480,3.2078,3642.8,3642.6,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736046025879,3.2078,3642.8,3642.5,7.46797788]
["bitfinex-derivatives","ETHF0:USTF0",1736046026080,3.2078,3642.8,3642.5,7.74254788]
["bitfinex-derivatives","ETHF0:USTF0",1736046026579,3.2078,3642.8,3642.5,7.46797788]
["bitfinex-derivatives","ETHF0:USTF0",1736046026780,3.2078,3642.8,3642.5,7.74254788]
["bitfinex-derivatives","ETHF0:USTF0",1736046028078,3.2078,3642.8,3642.6,10.19079552]
["bitfinex-derivatives","ETHF0:USTF0",1736046028477,3.2078,3642.8,3642.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736046028881,3.97910261,3642.9,3642.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736046029179,1.82118849,3642.9,3642.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736046030181,1.40868849,3642.9,3642.7,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1736046031687,1.40868849,3642.9,3642.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736046044813,1.68323849,3642.9,3642.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736046047514,0.27455,3642.8,3642.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736046047718,1.68323849,3642.9,3642.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736046049806,0.27455,3642.8,3642.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736046050107,1.68323849,3642.9,3642.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736046050517,1.40868849,3642.9,3642.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736046053920,2.43245412,3643.0,3642.7,1.44408849]
["bitfinex-derivatives","ETHF0:USTF0",1736046054313,0.27455,3642.9,3642.7,1.44408849]
["bitfinex-derivatives","ETHF0:USTF0",1736046055616,0.27455,3642.9,3642.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736046056415,3.15480261,3643.0,3642.5,6.47108939]
["bitfinex-derivatives","ETHF0:USTF0",1736046056416,0.99688849,3642.8,3642.5,6.47108939]
["bitfinex-derivatives","ETHF0:USTF0",1736046056619,0.27457,3642.6,3642.5,6.47108939]
["bitfinex-derivatives","ETHF0:USTF0",1736046057122,1.27145849,3642.6,3642.5,6.47108939]
["bitfinex-derivatives","ETHF0:USTF0",1736046057321,1.68135849,3642.6,3642.5,6.47108939]
["bitfinex-derivatives","ETHF0:USTF0",1736046057921,0.27458,3642.4,3642.3,6.88808939]
["bitfinex-derivatives","ETHF0:USTF0",1736046058425,4.47926849,3642.4,3642.3,6.47108939]
["bitfinex-derivatives","ETHF0:USTF0",1736046059924,0.2746,3642.2,3642.0,6.91868939]
["bitfinex-derivatives","ETHF0:USTF0",1736046060125,0.4486,3642.1,3642.0,6.91868939]
["bitfinex-derivatives","ETHF0:USTF0",1736046061027,0.4486,3642.1,3642.0,7.91557788]
["bitfinex-derivatives","ETHF0:USTF0",1736046061222,0.4486,3642.1,3642.0,1.44448849]
["bitfinex-derivatives","ETHF0:USTF0",1736046061726,0.7232,3642.1,3642.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736046061926,0.4486,3642.1,3641.9,6.47108939]
["bitfinex-derivatives","ETHF0:USTF0",1736046062128,0.27461,3642.0,3641.9,6.47108939]
["bitfinex-derivatives","ETHF0:USTF0",1736046063727,0.27461,3642.0,3641.9,3.72219472]
["bitfinex-derivatives","ETHF0:USTF0",1736046063931,4.47929849,3642.0,3641.9,3.72219472]
["bitfinex-derivatives","ETHF0:USTF0",1736046065418,4.47929849,3642.0,3641.4,10.78458062]
["bitfinex-derivatives","ETHF0:USTF0",1736046065419,0.27465,3641.5,3641.4,6.47108939]
["bitfinex-derivatives","ETHF0:USTF0",1736046065618,4.47933849,3641.5,3641.4,6.47108939]
["bitfinex-derivatives","ETHF0:USTF0",1736046067028,0.27468,3641.1,3641.0,6.90898939]
["bitfinex-derivatives","ETHF0:USTF0",1736046067328,4.47936849,3641.1,3641.0,6.47108939]
["bitfinex-derivatives","ETHF0:USTF0",1736046068726,0.27472,3640.6,3640.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1736046068932,0.4324,3640.5,3640.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1736046069131,0.8516,3640.5,3640.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1736046069329,1.84848849,3640.5,3640.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736046069535,1.84848849,3640.5,3640.1,6.47108939]
["bitfinex-derivatives","ETHF0:USTF0",1736046069729,0.99688849,3640.3,3640.1,7.46797788]
["bitfinex-derivatives","ETHF0:USTF0",1736046070131,0.27473,3640.4,3640.1,7.46797788]
["bitfinex-derivatives","ETHF0:USTF0",1736046070340,1.84848849,3640.5,3640.1,7.46797788]
["bitfinex-derivatives","ETHF0:USTF0",1736046070536,2.12321849,3640.5,3640.1,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046074740,0.27474,3640.4,3640.1,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046075430,1.84848849,3640.5,3639.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736046075631,0.27476,3640.1,3640.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046076035,0.4315,3640.1,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736046076340,0.4315,3640.1,3639.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046076341,0.4432,3640.0,3639.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046078647,0.71796,3640.0,3639.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046078941,0.4432,3640.0,3639.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046081140,0.27476,3640.1,3639.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046081541,0.27476,3640.1,3640.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736046082641,3.48255,3640.2,3640.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736046083646,3.2078,3640.2,3640.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736046083843,0.27475,3640.1,3640.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736046084154,0.25501794,3640.1,3640.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736046085042,3.48255,3640.2,3640.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736046087550,0.27475,3640.1,3640.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736046088542,3.48255,3640.2,3640.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736046089743,3.2078,3640.2,3640.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736046089943,0.27475,3640.1,3640.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736046091549,0.27476,3640.0,3639.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736046091743,0.4138,3639.9,3639.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736046091939,0.855,3639.9,3639.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736046092145,0.855,3639.9,3639.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736046092345,1.12977,3639.9,3639.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736046092845,0.27478,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736046093046,0.27478,3639.8,3639.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736046093253,0.4207,3639.8,3639.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736046093549,1.27167849,3639.7,3639.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736046093747,0.27479,3639.6,3639.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736046093945,0.27481,3639.4,3639.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736046094256,1.09331,3639.3,3639.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736046094648,1.09331,3639.3,3639.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736046095249,0.8185,3639.3,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046095549,1.09332,3639.3,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046095850,0.8185,3639.3,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046096448,1.09332,3639.3,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046098857,0.8185,3639.3,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046099151,3.2078,3639.4,3639.2,1.27170849]
["bitfinex-derivatives","ETHF0:USTF0",1736046099352,3.2078,3639.4,3639.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736046103558,3.48261,3639.4,3639.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046103951,3.2078,3639.4,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046104151,3.2078,3639.4,3639.0,1.27172849]
["bitfinex-derivatives","ETHF0:USTF0",1736046105460,3.2078,3639.4,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046105661,3.2078,3639.4,3639.0,1.27172849]
["bitfinex-derivatives","ETHF0:USTF0",1736046105966,3.2078,3639.4,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046106651,0.27482,3639.2,3638.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736046106855,0.27482,3639.2,3638.9,1.44628849]
["bitfinex-derivatives","ETHF0:USTF0",1736046107065,0.8693,3639.1,3638.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736046107258,0.8693,3639.1,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046110763,0.8693,3639.1,3639.0,1.35238849]
["bitfinex-derivatives","ETHF0:USTF0",1736046111065,0.8693,3639.1,3639.0,1.82618849]
["bitfinex-derivatives","ETHF0:USTF0",1736046112164,0.27482,3639.2,3639.0,1.82618849]
["bitfinex-derivatives","ETHF0:USTF0",1736046112371,4.20468849,3639.4,3639.0,1.82618849]
["bitfinex-derivatives","ETHF0:USTF0",1736046112862,0.27482,3639.3,3639.0,1.82618849]
["bitfinex-derivatives","ETHF0:USTF0",1736046113871,0.4315,3639.2,3639.0,1.82618849]
["bitfinex-derivatives","ETHF0:USTF0",1736046114368,0.4478,3639.1,3639.0,1.82618849]
["bitfinex-derivatives","ETHF0:USTF0",1736046115970,0.4478,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046115971,1.44468849,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046116176,2.15991849,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046117774,4.31299791,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046118980,2.15784592,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046120075,7.15784592,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046120875,2.15784592,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046124179,4.30783371,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046126179,5.36883371,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046126377,5.09400371,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046126978,2.94401592,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046127177,3.21884592,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046129681,1.88301592,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046130384,0.99688849,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046132887,1.27171849,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046135291,4.92851849,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046138687,4.65368849,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046138886,4.20468849,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046139390,4.47951849,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046142988,4.20468849,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046143386,4.47951849,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046144995,4.20468849,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046147190,6.35467628,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046147996,6.62950628,3639.1,3639.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736046148994,6.62950628,3639.1,3639.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736046151096,4.47951849,3639.1,3639.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736046156702,1.27171849,3639.1,3639.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736046156998,4.47951849,3639.1,3639.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736046160401,7.71224648,3639.1,3639.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736046162401,7.43741648,3639.1,3639.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736046162702,4.22961648,3639.1,3639.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736046163201,3.15303866,3639.1,3639.0,4.97818435]
["bitfinex-derivatives","ETHF0:USTF0",1736046168705,0.99688849,3639.1,3639.0,4.97818435]
["bitfinex-derivatives","ETHF0:USTF0",1736046168901,3.23272799,3639.2,3639.0,4.97818435]
["bitfinex-derivatives","ETHF0:USTF0",1736046169106,0.99688849,3639.1,3639.0,4.97818435]
["bitfinex-derivatives","ETHF0:USTF0",1736046170209,0.99688849,3639.1,3639.0,11.44927374]
["bitfinex-derivatives","ETHF0:USTF0",1736046171609,4.22961648,3639.1,3639.0,11.44927374]
["bitfinex-derivatives","ETHF0:USTF0",1736046174711,4.6420097,3639.1,3639.0,11.44927374]
["bitfinex-derivatives","ETHF0:USTF0",1736046176803,1.75912121,3639.1,3639.0,11.72411374]
["bitfinex-derivatives","ETHF0:USTF0",1736046177006,1.08482121,3639.1,3639.0,11.72411374]
["bitfinex-derivatives","ETHF0:USTF0",1736046177204,4.3170346,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736046177399,4.3170346,3639.3,3639.2,1.27170849]
["bitfinex-derivatives","ETHF0:USTF0",1736046178612,4.3170346,3639.3,3639.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1736046178908,1.71760849,3639.2,3639.1,11.61538062]
["bitfinex-derivatives","ETHF0:USTF0",1736046180108,1.71760849,3639.2,3639.1,4.66213627]
["bitfinex-derivatives","ETHF0:USTF0",1736046181207,1.44278849,3639.2,3639.1,4.66213627]
["bitfinex-derivatives","ETHF0:USTF0",1736046182213,1.71760849,3639.2,3639.1,4.66213627]
["bitfinex-derivatives","ETHF0:USTF0",1736046183211,1.44278849,3639.2,3639.1,4.66213627]
["bitfinex-derivatives","ETHF0:USTF0",1736046183715,1.44278849,3639.2,3639.1,5.06743627]
["bitfinex-derivatives","ETHF0:USTF0",1736046185523,1.44278849,3639.2,3639.1,11.55551588]
["bitfinex-derivatives","ETHF0:USTF0",1736046186908,1.44278849,3639.2,3639.1,11.15021588]
["bitfinex-derivatives","ETHF0:USTF0",1736046190819,1.44278849,3639.2,3639.1,4.66213627]
["bitfinex-derivatives","ETHF0:USTF0",1736046193622,1.71760849,3639.2,3639.1,4.66213627]
["bitfinex-derivatives","ETHF0:USTF0",1736046194315,1.71760849,3639.2,3639.1,2.10183627]
["bitfinex-derivatives","ETHF0:USTF0",1736046195823,0.27485,3638.9,3638.6,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046196011,4.20468849,3638.7,3638.6,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046197319,4.47954849,3638.7,3638.6,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046197520,4.89614849,3638.7,3638.6,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046199724,5.3086374,3638.7,3638.6,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046200024,0.27487,3638.5,3638.4,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046200225,1.27175849,3638.5,3638.4,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046201019,3.42690276,3638.5,3638.3,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046201220,0.99688849,3638.4,3638.3,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046203024,1.27176849,3638.4,3638.3,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046203820,1.27176849,3638.4,3638.2,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046204021,1.54029,3638.3,3638.2,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046204926,1.2654,3638.3,3638.2,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046205125,1.2654,3638.3,3638.1,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046207025,0.99688849,3638.2,3638.1,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046208128,0.99688849,3638.2,3637.8,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046208129,0.99688849,3638.2,3638.0,4.32605869]
["bitfinex-derivatives","ETHF0:USTF0",1736046208531,1.2654,3638.3,3638.0,5.32294718]
["bitfinex-derivatives","ETHF0:USTF0",1736046208827,5.36294427,3638.5,3638.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046209027,5.36294427,3638.5,3638.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736046209427,5.36294427,3638.5,3638.4,1.27176849]
["bitfinex-derivatives","ETHF0:USTF0",1736046209732,3.2078,3638.5,3638.4,1.27176849]
["bitfinex-derivatives","ETHF0:USTF0",1736046210232,2.15514427,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736046211036,1.27171849,3639.1,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736046211226,1.27171849,3639.1,3638.7,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046211427,1.27171849,3639.1,3638.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736046211627,1.27171849,3639.1,3638.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1736046213629,0.99688849,3638.9,3638.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1736046214931,0.27486,3638.7,3638.6,4.3175871]
["bitfinex-derivatives","ETHF0:USTF0",1736046215236,1.27174849,3638.7,3638.6,4.3175871]
["bitfinex-derivatives","ETHF0:USTF0",1736046215730,1.27174849,3638.7,3638.4,4.3175871]
["bitfinex-derivatives","ETHF0:USTF0",1736046215925,0.421,3638.6,3638.4,4.3175871]
["bitfinex-derivatives","ETHF0:USTF0",1736046216633,0.421,3638.6,3638.3,4.7658871]
["bitfinex-derivatives","ETHF0:USTF0",1736046217435,0.99688849,3638.4,3638.3,4.3175871]
["bitfinex-derivatives","ETHF0:USTF0",1736046218437,1.41788849,3638.6,3638.3,4.3175871]
["bitfinex-derivatives","ETHF0:USTF0",1736046221842,0.99688849,3638.4,3638.3,4.3175871]
["bitfinex-derivatives","ETHF0:USTF0",1736046223540,0.99688849,3638.4,3638.2,4.3175871]
["bitfinex-derivatives","ETHF0:USTF0",1736046227446,0.4365,3638.5,3638.2,4.5924771]
["bitfinex-derivatives","ETHF0:USTF0",1736046227649,0.4365,3638.5,3638.3,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046228145,0.4365,3638.5,3638.3,1.42618849]
["bitfinex-derivatives","ETHF0:USTF0",1736046229341,0.4365,3638.5,3638.4,4.3175871]
["bitfinex-derivatives","ETHF0:USTF0",1736046233449,0.4365,3638.5,3638.3,4.3175871]
["bitfinex-derivatives","ETHF0:USTF0",1736046233649,0.99688849,3638.4,3638.3,4.3175871]
["bitfinex-derivatives","ETHF0:USTF0",1736046233852,0.98799183,3638.4,3638.3,4.3175871]
["bitfinex-derivatives","ETHF0:USTF0",1736046235950,0.98799183,3638.4,3638.3,10.27394931]
["bitfinex-derivatives","ETHF0:USTF0",1736046240056,3.1431361,3638.4,3638.3,10.27394931]
["bitfinex-derivatives","ETHF0:USTF0",1736046241355,0.98799183,3638.4,3638.3,10.27394931]
["bitfinex-derivatives","ETHF0:USTF0",1736046242255,1.26287183,3638.4,3638.3,10.27394931]
["bitfinex-derivatives","ETHF0:USTF0",1736046242457,3.4180161,3638.4,3638.3,10.27394931]
["bitfinex-derivatives","ETHF0:USTF0",1736046243059,3.1431361,3638.4,3638.3,10.27394931]
["bitfinex-derivatives","ETHF0:USTF0",1736046244246,4.22346042,3638.4,3638.3,4.32522787]
["bitfinex-derivatives","ETHF0:USTF0",1736046245852,0.98799183,3638.4,3638.3,6.48807961]
["bitfinex-derivatives","ETHF0:USTF0",1736046247760,3.14544978,3638.4,3638.3,10.27593205]
["bitfinex-derivatives","ETHF0:USTF0",1736046249654,2.15745795,3638.4,3638.3,10.27593205]
["bitfinex-derivatives","ETHF0:USTF0",1736046252765,3.42922644,3638.4,3638.3,10.27593205]
["bitfinex-derivatives","ETHF0:USTF0",1736046253659,6.63702644,3638.4,3638.3,10.27593205]
["bitfinex-derivatives","ETHF0:USTF0",1736046254259,6.63702644,3638.4,3638.2,4.32576173]
["bitfinex-derivatives","ETHF0:USTF0",1736046254260,4.89206902,3638.4,3638.2,4.32576173]
["bitfinex-derivatives","ETHF0:USTF0",1736046254460,0.4303,3638.3,3638.2,4.32576173]
["bitfinex-derivatives","ETHF0:USTF0",1736046256964,2.58817741,3638.3,3638.2,6.48807961]
["bitfinex-derivatives","ETHF0:USTF0",1736046257168,2.58817741,3638.3,3638.2,10.27643374]
["bitfinex-derivatives","ETHF0:USTF0",1736046257364,2.86306741,3638.3,3638.2,10.27643374]
["bitfinex-derivatives","ETHF0:USTF0",1736046258764,0.70519,3638.3,3638.2,3.78835413]
["bitfinex-derivatives","ETHF0:USTF0",1736046259981,0.70519,3638.3,3638.2,10.27643374]
["bitfinex-derivatives","ETHF0:USTF0",1736046260574,0.4303,3638.3,3638.2,10.27643374]
["bitfinex-derivatives","ETHF0:USTF0",1736046260777,6.4444857,3638.4,3638.2,10.27643374]
["bitfinex-derivatives","ETHF0:USTF0",1736046260972,3.2366857,3638.4,3638.3,1.27177849]
["bitfinex-derivatives","ETHF0:USTF0",1736046261172,3.2366857,3638.4,3638.3,1.70077849]
["bitfinex-derivatives","ETHF0:USTF0",1736046261372,4.73389811,3638.6,3638.3,1.70077849]
["bitfinex-derivatives","ETHF0:USTF0",1736046262173,4.73389811,3638.6,3638.3,1.42588849]
["bitfinex-derivatives","ETHF0:USTF0",1736046263072,2.58029352,3638.6,3638.4,12.43912695]
["bitfinex-derivatives","ETHF0:USTF0",1736046263977,2.58029352,3638.6,3638.5,3.78835413]
["bitfinex-derivatives","ETHF0:USTF0",1736046267774,2.85516352,3638.6,3638.5,3.78835413]
["bitfinex-derivatives","ETHF0:USTF0",1736046267974,2.58029352,3638.6,3638.5,3.78835413]
["bitfinex-derivatives","ETHF0:USTF0",1736046268674,2.85516352,3638.6,3638.5,3.78835413]
["bitfinex-derivatives","ETHF0:USTF0",1736046269081,2.85516352,3638.6,3638.5,10.27704533]
["bitfinex-derivatives","ETHF0:USTF0",1736046270480,2.58029352,3638.6,3638.5,10.27704533]
["bitfinex-derivatives","ETHF0:USTF0",1736046274785,2.85516352,3638.6,3638.5,10.27704533]
["bitfinex-derivatives","ETHF0:USTF0",1736046276780,2.58029352,3638.6,3638.5,10.27704533]
["bitfinex-derivatives","ETHF0:USTF0",1736046282289,2.85516352,3638.6,3638.5,10.27704533]
["bitfinex-derivatives","ETHF0:USTF0",1736046283887,2.85516352,3638.6,3638.3,8.65077282]
["bitfinex-derivatives","ETHF0:USTF0",1736046283888,0.27488,3638.5,3638.3,4.32523419]
["bitfinex-derivatives","ETHF0:USTF0",1736046284082,0.99688849,3638.4,3638.3,4.32523419]
["bitfinex-derivatives","ETHF0:USTF0",1736046286284,1.27176849,3638.4,3638.3,4.32523419]
["bitfinex-derivatives","ETHF0:USTF0",1736046290582,0.99688849,3638.4,3638.3,4.32523419]
["bitfinex-derivatives","ETHF0:USTF0",1736046290989,1.27176849,3638.4,3638.3,4.32523419]
["bitfinex-derivatives","ETHF0:USTF0",1736046292696,0.99688849,3638.4,3638.3,4.32523419]
["bitfinex-derivatives","ETHF0:USTF0",1736046293696,3.1560941,3638.4,3638.3,3.79007345]
["bitfinex-derivatives","ETHF0:USTF0",1736046294794,0.99688849,3638.4,3638.2,6.4886912]
["bitfinex-derivatives","ETHF0:USTF0",1736046295490,3.23829992,3638.5,3638.2,6.4886912]
["bitfinex-derivatives","ETHF0:USTF0",1736046295693,3.23829992,3638.5,3638.3,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1736046296401,3.5772947,3638.6,3638.4,6.4886912]
["bitfinex-derivatives","ETHF0:USTF0",1736046297902,3.5772947,3638.6,3638.5,3.78974764]
["bitfinex-derivatives","ETHF0:USTF0",1736046299206,4.65618841,3638.6,3638.5,4.32452474]
["bitfinex-derivatives","ETHF0:USTF0",1736046303106,3.65929992,3638.6,3638.5,4.32452474]
["bitfinex-derivatives","ETHF0:USTF0",1736046303305,3.23829992,3638.6,3638.5,4.32452474]
["bitfinex-derivatives","ETHF0:USTF0",1736046303700,3.65076171,3638.6,3638.5,4.32452474]
["bitfinex-derivatives","ETHF0:USTF0",1736046304309,3.65076171,3638.6,3638.5,4.75952474]
["bitfinex-derivatives","ETHF0:USTF0",1736046304603,3.65076171,3638.6,3638.5,5.03439474]
["bitfinex-derivatives","ETHF0:USTF0",1736046305009,2.15980962,3638.7,3638.5,10.98869648]
["bitfinex-derivatives","ETHF0:USTF0",1736046305715,0.99688849,3638.6,3638.5,10.98869648]
["bitfinex-derivatives","ETHF0:USTF0",1736046306512,0.99688849,3638.6,3638.5,10.71382648]
["bitfinex-derivatives","ETHF0:USTF0",1736046306810,0.99688849,3638.6,3638.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736046308409,3.15669811,3638.6,3638.5,4.22539773]
["bitfinex-derivatives","ETHF0:USTF0",1736046308609,3.15669811,3638.6,3638.5,3.79039773]
["bitfinex-derivatives","ETHF0:USTF0",1736046308806,3.43156811,3638.6,3638.5,3.79039773]
["bitfinex-derivatives","ETHF0:USTF0",1736046309311,3.15669811,3638.6,3638.5,3.79039773]
["bitfinex-derivatives","ETHF0:USTF0",1736046309712,1.40936478,3638.6,3638.5,4.32568113]
["bitfinex-derivatives","ETHF0:USTF0",1736046310213,1.68423478,3638.6,3638.5,4.32568113]
["bitfinex-derivatives","ETHF0:USTF0",1736046310409,1.40936478,3638.6,3638.5,4.32568113]
["bitfinex-derivatives","ETHF0:USTF0",1736046310714,1.68423478,3638.6,3638.5,4.52168113]
["bitfinex-derivatives","ETHF0:USTF0",1736046311105,1.27175849,3638.6,3638.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1736046312310,5.99713289,3638.6,3638.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1736046313507,1.68423478,3638.6,3638.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1736046313711,4.89203478,3638.6,3638.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1736046313911,5.95203478,3638.6,3638.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1736046317818,10.26493289,3638.6,3638.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1736046319321,7.05713289,3638.6,3638.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1736046319521,10.26493289,3638.6,3638.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1736046321321,10.26493289,3638.6,3638.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1736046323222,10.26493289,3638.6,3638.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736046325029,7.05713289,3638.6,3638.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736046325327,10.26493289,3638.6,3638.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736046329632,9.2680444,3638.6,3638.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736046329832,10.26493289,3638.6,3638.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736046337936,7.9331744,3638.6,3638.5,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1736046339532,7.9331744,3638.6,3638.5,13.15116599]
["bitfinex-derivatives","ETHF0:USTF0",1736046339533,3.2078,3638.6,3638.5,13.15116599]
["bitfinex-derivatives","ETHF0:USTF0",1736046340536,2.15869452,3638.8,3638.5,12.87629599]
["bitfinex-derivatives","ETHF0:USTF0",1736046340730,2.15869452,3638.8,3638.6,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736046341130,2.15869452,3638.8,3638.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736046342039,2.15869452,3638.8,3638.7,11.0996793]
["bitfinex-derivatives","ETHF0:USTF0",1736046342437,2.60009452,3638.8,3638.7,11.0996793]
["bitfinex-derivatives","ETHF0:USTF0",1736046343335,2.60009452,3638.8,3638.7,10.6722793]
["bitfinex-derivatives","ETHF0:USTF0",1736046343536,6.08274452,3638.8,3638.7,10.6722793]
["bitfinex-derivatives","ETHF0:USTF0",1736046343838,7.57454287,3638.8,3638.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1736046344731,7.29969287,3638.8,3638.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1736046345137,4.06165109,3638.8,3638.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1736046347438,3.6492,3638.8,3638.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1736046347631,3.6492,3638.8,3638.7,4.7195167]
["bitfinex-derivatives","ETHF0:USTF0",1736046350030,6.88670688,3638.8,3638.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1736046351732,7.29916055,3638.8,3638.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1736046354738,7.29916055,3638.8,3638.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736046356539,7.57401055,3638.8,3638.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736046357742,4.33650367,3638.8,3638.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736046365247,8.64940178,3638.8,3638.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736046368650,9.64629027,3638.8,3638.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736046370952,9.7717992,3638.8,3638.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736046372054,9.99162368,3638.8,3638.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736046375961,15.38521438,3638.8,3638.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736046378454,0.27491,3638.1,3638.0,4.3245167]
["bitfinex-derivatives","ETHF0:USTF0",1736046378658,6.53648698,3638.1,3638.0,4.3245167]
["bitfinex-derivatives","ETHF0:USTF0",1736046379057,6.53648698,3638.1,3638.0,2.4359167]
["bitfinex-derivatives","ETHF0:USTF0",1736046379359,6.53648698,3638.1,3638.0,1.8580167]
["bitfinex-derivatives","ETHF0:USTF0",1736046380560,11.11243769,3638.1,3636.9,6.92765613]
["bitfinex-derivatives","ETHF0:USTF0",1736046380867,0.99688849,3637.0,3636.9,6.92765613]
["bitfinex-derivatives","ETHF0:USTF0",1736046382157,0.99688849,3637.0,3636.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736046389666,1.27187849,3637.0,3636.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736046390467,1.27187849,3637.0,3636.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736046390468,1.70557849,3637.0,3636.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736046391168,1.27187849,3637.0,3636.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736046391573,0.99688849,3637.0,3636.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736046391873,0.275,3636.9,3636.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736046394678,0.99688849,3637.0,3636.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736046394883,4.47969849,3636.7,3636.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736046395084,5.54069849,3636.7,3636.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736046395282,5.95749849,3636.7,3636.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736046395681,6.95438698,3636.7,3636.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736046395877,0.27504,3636.3,3636.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1736046396185,0.27504,3636.3,3636.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736046396779,5.68248849,3636.7,3636.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736046397082,0.27503,3636.5,3636.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736046397285,0.99688849,3636.2,3636.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736046398079,0.99688849,3636.4,3636.1,1.69624849]
["bitfinex-derivatives","ETHF0:USTF0",1736046398979,0.99688849,3636.4,3636.1,1.42118849]
["bitfinex-derivatives","ETHF0:USTF0",1736046399178,0.99688849,3636.6,3636.1,1.42118849]
["bitfinex-derivatives","ETHF0:USTF0",1736046399478,0.99688849,3636.6,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736046401681,0.99688849,3636.4,3636.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736046401986,0.99688849,3636.4,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736046402891,1.27191849,3636.4,3636.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736046403389,0.99688849,3636.2,3636.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736046404195,0.99688849,3636.4,3636.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736046404488,1.27192849,3636.4,3636.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736046405093,0.99688849,3636.4,3636.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736046406190,0.99688849,3636.4,3636.1,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1736046406394,0.99688849,3636.4,3636.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736046406698,0.99688849,3636.4,3636.1,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1736046406995,0.99688849,3636.4,3636.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736046409296,0.99688849,3636.2,3636.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736046412197,0.99688849,3636.4,3636.1,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1736046412700,3.2078,3636.7,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736046412897,3.2078,3636.7,3636.5,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1736046413994,0.99688849,3636.6,3636.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1736046421609,0.99688849,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736046421803,0.99688849,3636.4,3636.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736046422001,1.27192849,3636.4,3636.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736046422203,0.99688849,3636.2,3636.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736046423302,1.68121849,3636.4,3636.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736046423508,3.4219487,3658.3,3636.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736046423509,2.15325898,3636.8,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736046423697,2.15325898,3636.8,3636.7,1.27189849]
["bitfinex-derivatives","ETHF0:USTF0",1736046424809,4.12308848,3637.0,3636.7,1.27189849]
["bitfinex-derivatives","ETHF0:USTF0",1736046424810,0.8932,3637.0,3636.7,1.27189849]
["bitfinex-derivatives","ETHF0:USTF0",1736046425006,0.8932,3637.0,3636.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736046425308,0.8932,3637.0,3636.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1736046426002,3.04645898,3637.0,3636.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1736046426799,3.04645898,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736046427509,2.60175898,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736046428907,0.4485,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736046437205,0.4485,3637.0,3636.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1736046438009,0.99688849,3636.9,3636.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1736046443613,0.99688849,3636.9,3636.8,4.87861488]
["bitfinex-derivatives","ETHF0:USTF0",1736046446619,0.99688849,3636.9,3636.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1736046449018,0.99688849,3636.9,3636.8,4.87908125]
["bitfinex-derivatives","ETHF0:USTF0",1736046450119,0.99688849,3636.9,3636.8,4.60408125]
["bitfinex-derivatives","ETHF0:USTF0",1736046450619,0.99688849,3636.9,3636.8,4.87908125]
["bitfinex-derivatives","ETHF0:USTF0",1736046453217,0.99688849,3636.9,3636.8,4.60408125]
["bitfinex-derivatives","ETHF0:USTF0",1736046454112,0.99688849,3636.9,3636.8,3.72798125]
["bitfinex-derivatives","ETHF0:USTF0",1736046455714,0.99688849,3636.9,3636.8,10.21483738]
["bitfinex-derivatives","ETHF0:USTF0",1736046457427,3.15014747,3636.9,3636.8,10.21483738]
["bitfinex-derivatives","ETHF0:USTF0",1736046458722,3.42514747,3636.9,3636.8,10.21483738]
["bitfinex-derivatives","ETHF0:USTF0",1736046460929,3.42514747,3636.9,3636.6,8.65077282]
["bitfinex-derivatives","ETHF0:USTF0",1736046460930,0.27501,3636.7,3636.5,9.69465613]
["bitfinex-derivatives","ETHF0:USTF0",1736046461228,0.99688849,3636.6,3636.5,9.69465613]
["bitfinex-derivatives","ETHF0:USTF0",1736046461429,0.99688849,3636.6,3636.5,6.48685613]
["bitfinex-derivatives","ETHF0:USTF0",1736046462021,3.15215275,3636.6,3636.5,6.48685613]
["bitfinex-derivatives","ETHF0:USTF0",1736046462226,3.15215275,3636.6,3636.5,10.21839546]
["bitfinex-derivatives","ETHF0:USTF0",1736046463427,0.99688849,3636.6,3636.5,3.73153933]
["bitfinex-derivatives","ETHF0:USTF0",1736046465327,3.23289639,3636.7,3636.5,3.73153933]
["bitfinex-derivatives","ETHF0:USTF0",1736046465527,0.99688849,3636.6,3636.5,3.73153933]
["bitfinex-derivatives","ETHF0:USTF0",1736046466036,3.1518189,3636.6,3636.5,10.21839546]
["bitfinex-derivatives","ETHF0:USTF0",1736046467228,0.99688849,3636.6,3636.5,10.21839546]
["bitfinex-derivatives","ETHF0:USTF0",1736046468433,0.99688849,3636.6,3636.5,3.73153933]
["bitfinex-derivatives","ETHF0:USTF0",1736046469234,2.15493041,3636.7,3636.5,3.73153933]
["bitfinex-derivatives","ETHF0:USTF0",1736046469432,2.15493041,3636.7,3636.5,4.00655933]
["bitfinex-derivatives","ETHF0:USTF0",1736046470533,2.15493041,3636.7,3636.5,3.73153933]
["bitfinex-derivatives","ETHF0:USTF0",1736046471127,2.15493041,3636.7,3636.6,10.22352121]
["bitfinex-derivatives","ETHF0:USTF0",1736046482239,2.42994041,3636.7,3636.6,10.22352121]
["bitfinex-derivatives","ETHF0:USTF0",1736046482436,2.15493041,3636.7,3636.6,10.22352121]
["bitfinex-derivatives","ETHF0:USTF0",1736046484440,2.42994041,3636.7,3636.6,10.22352121]
["bitfinex-derivatives","ETHF0:USTF0",1736046485242,2.15493041,3636.7,3636.6,10.22352121]
["bitfinex-derivatives","ETHF0:USTF0",1736046487844,2.42994041,3636.7,3636.6,10.22352121]
["bitfinex-derivatives","ETHF0:USTF0",1736046488939,0.27501,3636.7,3636.6,10.22352121]
["bitfinex-derivatives","ETHF0:USTF0",1736046497653,3.50790639,3636.7,3636.6,10.22352121]
["bitfinex-derivatives","ETHF0:USTF0",1736046503659,3.92058232,3636.7,3636.6,10.22352121]
["bitfinex-derivatives","ETHF0:USTF0",1736046504065,3.64557232,3636.7,3636.6,10.22352121]
["bitfinex-derivatives","ETHF0:USTF0",1736046504855,3.92058232,3636.7,3636.6,10.22352121]
["bitfinex-derivatives","ETHF0:USTF0",1736046505057,3.92058232,3636.7,3636.6,3.73153933]
["bitfinex-derivatives","ETHF0:USTF0",1736046511666,3.64557232,3636.7,3636.6,3.73153933]
["bitfinex-derivatives","ETHF0:USTF0",1736046512769,0.41267593,3636.7,3636.6,3.73153933]
["bitfinex-derivatives","ETHF0:USTF0",1736046513960,2.52697442,3636.8,3636.6,3.73153933]
["bitfinex-derivatives","ETHF0:USTF0",1736046514461,2.52697442,3636.8,3636.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736046514865,2.11687442,3636.8,3636.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736046515362,2.11687442,3636.8,3636.7,10.67136795]
["bitfinex-derivatives","ETHF0:USTF0",1736046515363,1.70419849,3636.8,3636.7,10.67136795]
["bitfinex-derivatives","ETHF0:USTF0",1736046515563,2.76519849,3636.8,3636.7,10.67136795]
["bitfinex-derivatives","ETHF0:USTF0",1736046517062,3.17786836,3636.8,3636.7,10.67136795]
["bitfinex-derivatives","ETHF0:USTF0",1736046517368,3.17786836,3636.8,3636.7,10.22956795]
["bitfinex-derivatives","ETHF0:USTF0",1736046527671,4.17475685,3636.8,3636.7,10.22956795]
["bitfinex-derivatives","ETHF0:USTF0",1736046528375,8.48127482,3636.8,3636.7,10.22956795]
["bitfinex-derivatives","ETHF0:USTF0",1736046529672,8.39387212,3636.8,3636.3,4.33083101]
["bitfinex-derivatives","ETHF0:USTF0",1736046529875,3.48283,3636.4,3636.3,4.33083101]
["bitfinex-derivatives","ETHF0:USTF0",1736046530375,4.37753,3636.4,3636.3,4.33083101]
["bitfinex-derivatives","ETHF0:USTF0",1736046530970,4.79019987,3636.4,3636.3,4.33083101]
["bitfinex-derivatives","ETHF0:USTF0",1736046532273,0.27504,3636.3,3636.2,4.73933101]
["bitfinex-derivatives","ETHF0:USTF0",1736046532875,0.27504,3636.3,3636.2,4.33083101]
["bitfinex-derivatives","ETHF0:USTF0",1736046533569,3.91827496,3636.3,3636.2,4.33083101]
["bitfinex-derivatives","ETHF0:USTF0",1736046534472,4.91516345,3636.3,3636.2,4.33083101]
["bitfinex-derivatives","ETHF0:USTF0",1736046535073,4.50249358,3636.3,3636.2,4.33083101]
["bitfinex-derivatives","ETHF0:USTF0",1736046538279,1.27192849,3636.3,3636.2,4.33083101]
["bitfinex-derivatives","ETHF0:USTF0",1736046539280,6.88786509,3636.4,3636.2,4.33083101]
["bitfinex-derivatives","ETHF0:USTF0",1736046539581,0.99688849,3636.3,3636.2,4.33083101]
["bitfinex-derivatives","ETHF0:USTF0",1736046540882,0.99688849,3636.3,3636.2,3.72901278]
["bitfinex-derivatives","ETHF0:USTF0",1736046544687,1.27192849,3636.3,3636.2,3.72901278]
["bitfinex-derivatives","ETHF0:USTF0",1736046544988,0.99688849,3636.3,3636.2,3.72901278]
["bitfinex-derivatives","ETHF0:USTF0",1736046545178,0.99688849,3636.3,3636.2,10.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1736046549784,5.36040559,3636.5,3636.2,10.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1736046549785,6.35729408,3636.5,3636.2,10.21679832]
["bitfinex-derivatives","ETHF0:USTF0",1736046551283,4.20468849,3636.5,3636.4,4.32518537]
["bitfinex-derivatives","ETHF0:USTF0",1736046551688,4.20468849,3636.5,3636.4,5.18878537]
["bitfinex-derivatives","ETHF0:USTF0",1736046551978,0.99688849,3636.5,3636.4,5.18878537]
["bitfinex-derivatives","ETHF0:USTF0",1736046552185,1.27191849,3636.5,3636.4,5.18878537]
["bitfinex-derivatives","ETHF0:USTF0",1736046553187,1.27191849,3636.5,3636.4,4.32518537]
["bitfinex-derivatives","ETHF0:USTF0",1736046553383,2.14921849,3636.5,3636.4,4.32518537]
["bitfinex-derivatives","ETHF0:USTF0",1736046553784,4.30182408,3636.5,3636.4,4.32518537]
["bitfinex-derivatives","ETHF0:USTF0",1736046554885,3.85412408,3636.5,3636.4,4.32518537]
["bitfinex-derivatives","ETHF0:USTF0",1736046556484,3.42452408,3636.5,3636.4,4.32518537]
["bitfinex-derivatives","ETHF0:USTF0",1736046557489,3.14949408,3636.5,3636.4,4.32518537]
["bitfinex-derivatives","ETHF0:USTF0",1736046558187,3.42452408,3636.5,3636.4,4.32518537]
["bitfinex-derivatives","ETHF0:USTF0",1736046563886,0.27503,3636.4,3636.3,7.32488554]
["bitfinex-derivatives","ETHF0:USTF0",1736046564294,3.14949408,3636.5,3636.3,8.32177403]
["bitfinex-derivatives","ETHF0:USTF0",1736046564295,2.15260559,3636.5,3636.3,8.32177403]
["bitfinex-derivatives","ETHF0:USTF0",1736046565089,2.15260559,3636.5,3636.3,11.05506441]
["bitfinex-derivatives","ETHF0:USTF0",1736046565498,3.14949408,3636.5,3636.3,11.05506441]
["bitfinex-derivatives","ETHF0:USTF0",1736046566797,1.27191849,3636.5,3636.4,10.21796441]
["bitfinex-derivatives","ETHF0:USTF0",1736046567897,0.99688849,3636.5,3636.4,10.21796441]
["bitfinex-derivatives","ETHF0:USTF0",1736046570892,2.42762559,3636.6,3636.4,10.21796441]
["bitfinex-derivatives","ETHF0:USTF0",1736046571988,0.27502,3636.6,3636.5,10.21796441]
["bitfinex-derivatives","ETHF0:USTF0",1736046572997,3.14949408,3636.7,3636.5,10.21796441]
["bitfinex-derivatives","ETHF0:USTF0",1736046574102,3.42450408,3636.7,3636.5,10.21796441]
["bitfinex-derivatives","ETHF0:USTF0",1736046574504,3.42450408,3636.7,3636.6,10.21796441]
["bitfinex-derivatives","ETHF0:USTF0",1736046576501,3.14949408,3636.7,3636.6,10.21796441]
["bitfinex-derivatives","ETHF0:USTF0",1736046576903,2.15260559,3636.7,3636.6,10.21796441]
["bitfinex-derivatives","ETHF0:USTF0",1736046577105,0.26660559,3636.7,3636.6,13.70078441]
["bitfinex-derivatives","ETHF0:USTF0",1736046577302,3.23056509,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736046577603,3.23056509,3636.9,3636.8,1.27188849]
["bitfinex-derivatives","ETHF0:USTF0",1736046578501,0.27496,3637.4,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736046578704,0.27496,3637.4,3637.1,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046579105,0.27497,3637.3,3637.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736046579308,0.4275,3637.5,3637.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736046579603,0.27496,3637.4,3637.3,6.48414689]
["bitfinex-derivatives","ETHF0:USTF0",1736046581004,0.27496,3637.4,3637.3,10.21432576]
["bitfinex-derivatives","ETHF0:USTF0",1736046582098,0.27496,3637.4,3637.3,3.73017887]
["bitfinex-derivatives","ETHF0:USTF0",1736046583308,1.27184849,3637.4,3637.3,3.73017887]
["bitfinex-derivatives","ETHF0:USTF0",1736046583706,1.27184849,3637.4,3637.3,4.31844808]
["bitfinex-derivatives","ETHF0:USTF0",1736046589113,1.27184849,3637.4,3637.0,4.31844808]
["bitfinex-derivatives","ETHF0:USTF0",1736046589315,0.99688849,3637.2,3637.0,4.31844808]
["bitfinex-derivatives","ETHF0:USTF0",1736046589710,0.4371,3637.1,3637.0,4.31844808]
["bitfinex-derivatives","ETHF0:USTF0",1736046592311,0.4371,3637.1,3637.0,4.59343808]
["bitfinex-derivatives","ETHF0:USTF0",1736046594411,0.4371,3637.1,3637.0,4.31844808]
["bitfinex-derivatives","ETHF0:USTF0",1736046594715,0.4371,3637.1,3637.0,4.59343808]
["bitfinex-derivatives","ETHF0:USTF0",1736046595506,0.4371,3637.1,3637.0,4.31844808]
["bitfinex-derivatives","ETHF0:USTF0",1736046595819,0.4371,3637.1,3637.0,4.59343808]
["bitfinex-derivatives","ETHF0:USTF0",1736046604719,0.4371,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736046605925,0.4371,3637.1,3637.0,4.04988059]
["bitfinex-derivatives","ETHF0:USTF0",1736046611225,0.4371,3637.1,3637.0,10.53402748]
["bitfinex-derivatives","ETHF0:USTF0",1736046613037,0.8756,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736046614332,0.8756,3637.3,3637.2,4.59550545]
["bitfinex-derivatives","ETHF0:USTF0",1736046614535,0.4444,3637.3,3637.2,4.59550545]
["bitfinex-derivatives","ETHF0:USTF0",1736046617739,0.4444,3637.3,3637.2,4.05537234]
["bitfinex-derivatives","ETHF0:USTF0",1736046620740,0.4444,3637.3,3637.2,10.53951923]
["bitfinex-derivatives","ETHF0:USTF0",1736046622242,0.4444,3637.3,3637.2,4.05537234]
["bitfinex-derivatives","ETHF0:USTF0",1736046633060,3.23056509,3637.4,3637.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736046633259,3.23056509,3637.4,3637.3,4.47965849]
["bitfinex-derivatives","ETHF0:USTF0",1736046633459,3.23056509,3637.4,3637.3,4.90895849]
["bitfinex-derivatives","ETHF0:USTF0",1736046634365,4.30867889,3637.6,3637.3,4.90895849]
["bitfinex-derivatives","ETHF0:USTF0",1736046634366,3.23056509,3637.6,3637.3,15.98789891]
["bitfinex-derivatives","ETHF0:USTF0",1736046634658,3.23056509,3637.6,3637.5,1.27183849]
["bitfinex-derivatives","ETHF0:USTF0",1736046635753,3.23056509,3637.7,3637.5,13.43631591]
["bitfinex-derivatives","ETHF0:USTF0",1736046635950,3.23056509,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736046636960,6.43836509,3637.7,3637.5,13.71126591]
["bitfinex-derivatives","ETHF0:USTF0",1736046637154,6.43836509,3637.7,3637.6,4.05534234]
["bitfinex-derivatives","ETHF0:USTF0",1736046637363,3.2078,3637.7,3637.6,4.05534234]
["bitfinex-derivatives","ETHF0:USTF0",1736046638464,6.43836509,3637.7,3637.6,10.54825596]
["bitfinex-derivatives","ETHF0:USTF0",1736046640859,3.2078,3637.7,3637.6,10.54825596]
["bitfinex-derivatives","ETHF0:USTF0",1736046641763,3.2078,3637.7,3637.6,10.27331596]
["bitfinex-derivatives","ETHF0:USTF0",1736046645268,3.23056509,3637.8,3637.6,10.27331596]
["bitfinex-derivatives","ETHF0:USTF0",1736046645770,3.23056509,3637.8,3637.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736046646467,3.64311508,3637.8,3637.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736046647975,3.64311508,3637.8,3637.7,4.23114854]
["bitfinex-derivatives","ETHF0:USTF0",1736046648767,3.64311508,3637.8,3637.7,5.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1736046649374,3.64311508,3637.8,3637.7,5.77063208]
["bitfinex-derivatives","ETHF0:USTF0",1736046650574,3.50548509,3637.9,3637.7,7.93680211]
["bitfinex-derivatives","ETHF0:USTF0",1736046650870,4.50237358,3637.9,3637.7,6.93991362]
["bitfinex-derivatives","ETHF0:USTF0",1736046652064,4.50237358,3637.9,3637.8,4.32620379]
["bitfinex-derivatives","ETHF0:USTF0",1736046654479,4.22745358,3637.9,3637.8,4.32620379]
["bitfinex-derivatives","ETHF0:USTF0",1736046654777,4.50237358,3637.9,3637.8,4.32620379]
["bitfinex-derivatives","ETHF0:USTF0",1736046655878,0.99688849,3637.9,3637.8,4.32620379]
["bitfinex-derivatives","ETHF0:USTF0",1736046656073,1.27180849,3637.9,3637.8,4.32620379]
["bitfinex-derivatives","ETHF0:USTF0",1736046657379,7.29376509,3638.0,3637.8,4.32620379]
["bitfinex-derivatives","ETHF0:USTF0",1736046657380,3.67576509,3638.0,3637.8,4.32620379]
["bitfinex-derivatives","ETHF0:USTF0",1736046657575,3.23056509,3638.0,3637.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046657772,3.23056509,3638.0,3637.9,1.41868849]
["bitfinex-derivatives","ETHF0:USTF0",1736046657978,3.23056509,3638.0,3637.9,1.69360849]
["bitfinex-derivatives","ETHF0:USTF0",1736046658482,3.23056509,3638.2,3637.9,11.96884365]
["bitfinex-derivatives","ETHF0:USTF0",1736046658678,3.23056509,3638.2,3638.1,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046659775,3.50546509,3638.2,3638.1,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046660384,0.2749,3638.2,3638.1,10.27523516]
["bitfinex-derivatives","ETHF0:USTF0",1736046660578,1.27178849,3638.2,3638.1,10.27523516]
["bitfinex-derivatives","ETHF0:USTF0",1736046661592,1.27178849,3638.2,3638.1,3.78232154]
["bitfinex-derivatives","ETHF0:USTF0",1736046664497,1.27178849,3638.2,3638.0,4.32163061]
["bitfinex-derivatives","ETHF0:USTF0",1736046665995,1.27178849,3638.2,3638.1,4.32163061]
["bitfinex-derivatives","ETHF0:USTF0",1736046665996,0.99688849,3638.2,3638.1,4.32163061]
["bitfinex-derivatives","ETHF0:USTF0",1736046666397,3.56928127,3638.3,3638.1,4.32163061]
["bitfinex-derivatives","ETHF0:USTF0",1736046666892,3.56928127,3638.3,3638.1,4.73763061]
["bitfinex-derivatives","ETHF0:USTF0",1736046667096,0.2749,3638.2,3638.1,4.73763061]
["bitfinex-derivatives","ETHF0:USTF0",1736046667990,3.29439127,3638.3,3638.1,4.73763061]
["bitfinex-derivatives","ETHF0:USTF0",1736046667991,3.56928127,3638.3,3638.1,4.73763061]
["bitfinex-derivatives","ETHF0:USTF0",1736046668191,4.56616976,3638.3,3638.1,4.73763061]
["bitfinex-derivatives","ETHF0:USTF0",1736046668791,4.29127976,3638.3,3638.1,4.73763061]
["bitfinex-derivatives","ETHF0:USTF0",1736046668996,3.29439127,3638.3,3638.1,4.73763061]
["bitfinex-derivatives","ETHF0:USTF0",1736046670091,3.56928127,3638.3,3638.1,4.73763061]
["bitfinex-derivatives","ETHF0:USTF0",1736046670690,3.12598127,3638.3,3638.1,4.73763061]
["bitfinex-derivatives","ETHF0:USTF0",1736046672193,0.2749,3638.2,3638.1,4.73763061]
["bitfinex-derivatives","ETHF0:USTF0",1736046672390,0.7115,3638.2,3638.1,4.73763061]
["bitfinex-derivatives","ETHF0:USTF0",1736046675594,0.7115,3638.2,3638.1,4.32163061]
["bitfinex-derivatives","ETHF0:USTF0",1736046675799,1.1555,3638.2,3638.1,4.32163061]
["bitfinex-derivatives","ETHF0:USTF0",1736046676701,0.8806,3638.2,3638.1,4.32163061]
["bitfinex-derivatives","ETHF0:USTF0",1736046677895,0.4366,3638.2,3638.1,4.32163061]
["bitfinex-derivatives","ETHF0:USTF0",1736046678402,0.4366,3638.2,3638.0,6.91301362]
["bitfinex-derivatives","ETHF0:USTF0",1736046679595,3.84797976,3638.3,3638.0,6.91301362]
["bitfinex-derivatives","ETHF0:USTF0",1736046679998,0.4126,3638.5,3638.1,4.77591002]
["bitfinex-derivatives","ETHF0:USTF0",1736046680199,6.43836509,3638.6,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736046680400,6.43836509,3638.6,3638.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736046680599,3.23056509,3638.6,3638.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736046681406,2.12424849,3638.8,3638.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736046682307,2.12424849,3638.8,3638.5,5.18925507]
["bitfinex-derivatives","ETHF0:USTF0",1736046684006,1.84938849,3638.8,3638.5,1.86578849]
["bitfinex-derivatives","ETHF0:USTF0",1736046685209,1.84938849,3638.8,3638.5,6.18614356]
["bitfinex-derivatives","ETHF0:USTF0",1736046686102,0.8525,3638.8,3638.5,6.46101356]
["bitfinex-derivatives","ETHF0:USTF0",1736046686907,0.4457,3638.8,3638.6,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736046687809,0.4457,3638.8,3638.6,4.59521507]
["bitfinex-derivatives","ETHF0:USTF0",1736046689211,5.06288849,3639.0,3638.6,4.59521507]
["bitfinex-derivatives","ETHF0:USTF0",1736046689399,4.65118849,3639.0,3638.7,1.27174849]
["bitfinex-derivatives","ETHF0:USTF0",1736046689709,4.20468849,3639.0,3638.7,1.27174849]
["bitfinex-derivatives","ETHF0:USTF0",1736046690507,4.20468849,3639.0,3638.7,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046695809,0.99688849,3639.0,3638.7,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046700413,2.83361146,3639.1,3638.7,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046702115,2.83361146,3639.1,3638.7,1.27174849]
["bitfinex-derivatives","ETHF0:USTF0",1736046702706,2.83361146,3639.1,3638.7,5.31724356]
["bitfinex-derivatives","ETHF0:USTF0",1736046702904,2.55878146,3639.1,3638.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046703110,2.83361146,3639.1,3638.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046703310,2.83361146,3639.1,3639.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736046705219,2.55878146,3639.1,3639.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736046705519,2.83361146,3639.1,3639.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736046705918,0.68093,3639.1,3639.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736046706424,0.68093,3639.1,3638.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046706614,0.4061,3639.1,3638.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046708918,0.68093,3639.1,3638.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046712415,0.4061,3639.1,3638.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046713422,0.27484,3639.0,3638.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046713818,0.4061,3639.1,3638.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046714019,0.27484,3638.9,3638.8,4.32035507]
["bitfinex-derivatives","ETHF0:USTF0",1736046714523,0.69474,3638.9,3638.8,4.32035507]
["bitfinex-derivatives","ETHF0:USTF0",1736046717026,2.84742146,3638.9,3638.7,5.31724356]
["bitfinex-derivatives","ETHF0:USTF0",1736046717227,0.4178,3638.8,3638.7,5.31724356]
["bitfinex-derivatives","ETHF0:USTF0",1736046717626,0.69265,3638.8,3638.7,5.31724356]
["bitfinex-derivatives","ETHF0:USTF0",1736046718321,0.69265,3638.8,3638.7,4.32035507]
["bitfinex-derivatives","ETHF0:USTF0",1736046718522,0.4178,3638.8,3638.7,4.32035507]
["bitfinex-derivatives","ETHF0:USTF0",1736046718924,0.69265,3638.8,3638.7,4.32035507]
["bitfinex-derivatives","ETHF0:USTF0",1736046719521,0.69265,3638.8,3638.7,10.27281883]
["bitfinex-derivatives","ETHF0:USTF0",1736046719918,2.15268146,3639.0,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736046720221,2.15268146,3639.0,3638.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046721028,2.99948146,3639.1,3638.9,5.31921698]
["bitfinex-derivatives","ETHF0:USTF0",1736046721533,2.99948146,3639.1,3639.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736046722335,2.99948146,3639.1,3639.0,4.76802849]
["bitfinex-derivatives","ETHF0:USTF0",1736046723935,0.8468,3639.1,3639.0,4.76802849]
["bitfinex-derivatives","ETHF0:USTF0",1736046725336,4.07736509,3639.1,3639.0,4.22810279]
["bitfinex-derivatives","ETHF0:USTF0",1736046726843,4.48975786,3639.1,3639.0,4.22810279]
["bitfinex-derivatives","ETHF0:USTF0",1736046728343,4.48975786,3639.1,3639.0,10.72101641]
["bitfinex-derivatives","ETHF0:USTF0",1736046731048,1.25919277,3639.1,3639.0,10.72101641]
["bitfinex-derivatives","ETHF0:USTF0",1736046732349,0.41239277,3639.1,3639.0,10.99585641]
["bitfinex-derivatives","ETHF0:USTF0",1736046732546,4.30867889,3639.2,3639.0,10.72101641]
["bitfinex-derivatives","ETHF0:USTF0",1736046733545,3.64948052,3639.2,3639.1,10.27531641]
["bitfinex-derivatives","ETHF0:USTF0",1736046736543,3.64948052,3639.2,3639.1,11.5470349]
["bitfinex-derivatives","ETHF0:USTF0",1736046736951,3.23708775,3639.3,3639.1,5.05412128]
["bitfinex-derivatives","ETHF0:USTF0",1736046737445,3.23708775,3639.3,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736046738741,2.15726295,3639.4,3639.2,12.71624787]
["bitfinex-derivatives","ETHF0:USTF0",1736046738943,2.15726295,3639.4,3639.3,1.42208849]
["bitfinex-derivatives","ETHF0:USTF0",1736046740446,2.43206295,3639.5,3639.3,5.20449128]
["bitfinex-derivatives","ETHF0:USTF0",1736046740843,2.43206295,3639.5,3639.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736046741745,2.15726295,3639.5,3639.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736046741946,2.15726295,3639.5,3639.4,10.69919395]
["bitfinex-derivatives","ETHF0:USTF0",1736046743045,2.43206295,3639.5,3639.4,10.69919395]
["bitfinex-derivatives","ETHF0:USTF0",1736046743250,2.43206295,3639.5,3639.4,4.21380279]
["bitfinex-derivatives","ETHF0:USTF0",1736046743251,0.2748,3639.5,3639.4,4.21380279]
["bitfinex-derivatives","ETHF0:USTF0",1736046744754,2.43205295,3639.6,3639.4,4.21380279]
["bitfinex-derivatives","ETHF0:USTF0",1736046744947,2.15726295,3639.6,3639.4,4.21380279]
["bitfinex-derivatives","ETHF0:USTF0",1736046745752,2.15726295,3639.6,3639.5,4.32176383]
["bitfinex-derivatives","ETHF0:USTF0",1736046746846,2.15726295,3639.6,3639.4,4.75316383]
["bitfinex-derivatives","ETHF0:USTF0",1736046748553,1.27167849,3639.7,3639.5,4.32176383]
["bitfinex-derivatives","ETHF0:USTF0",1736046748554,3.42894144,3639.7,3639.5,4.32176383]
["bitfinex-derivatives","ETHF0:USTF0",1736046750059,3.42894144,3639.7,3639.4,4.75316383]
["bitfinex-derivatives","ETHF0:USTF0",1736046751151,2.15726295,3639.7,3639.6,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736046752850,0.8724,3639.8,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736046753052,0.4373,3639.8,3639.7,1.71956849]
["bitfinex-derivatives","ETHF0:USTF0",1736046754056,0.4373,3639.8,3639.7,6.03772287]
["bitfinex-derivatives","ETHF0:USTF0",1736046754952,3.6251,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736046755150,4.0407,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736046757255,0.8329,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736046758859,0.8329,3640.0,3639.8,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1736046759059,0.8329,3640.0,3639.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046760463,0.8329,3640.0,3639.9,1.27165849]
["bitfinex-derivatives","ETHF0:USTF0",1736046765664,0.4156,3640.0,3639.9,1.27165849]
["bitfinex-derivatives","ETHF0:USTF0",1736046767265,0.4156,3640.0,3639.9,4.47945849]
["bitfinex-derivatives","ETHF0:USTF0",1736046767570,0.4156,3640.0,3639.9,8.79761287]
["bitfinex-derivatives","ETHF0:USTF0",1736046768670,0.4191,3640.3,3639.9,8.52284287]
["bitfinex-derivatives","ETHF0:USTF0",1736046768970,0.4191,3640.3,3640.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736046769472,0.4191,3640.3,3640.2,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1736046771874,0.4063,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736046772074,0.8255,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736046773277,0.8255,3640.5,3640.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1736046773581,0.8255,3640.5,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736046773883,0.8255,3640.5,3640.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1736046774182,0.8255,3640.5,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736046775277,0.8255,3640.5,3640.3,1.27162849]
["bitfinex-derivatives","ETHF0:USTF0",1736046775578,1.27162849,3640.4,3640.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046775779,1.27162849,3640.4,3639.9,4.31815438]
["bitfinex-derivatives","ETHF0:USTF0",1736046775780,0.27474,3640.3,3639.9,4.31815438]
["bitfinex-derivatives","ETHF0:USTF0",1736046775979,0.4088,3640.2,3639.9,4.31815438]
["bitfinex-derivatives","ETHF0:USTF0",1736046776484,0.4228,3640.1,3639.9,4.31815438]
["bitfinex-derivatives","ETHF0:USTF0",1736046776684,0.4423,3640.0,3639.9,4.31815438]
["bitfinex-derivatives","ETHF0:USTF0",1736046777381,0.4423,3640.0,3639.9,4.59292438]
["bitfinex-derivatives","ETHF0:USTF0",1736046777583,0.4423,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736046779382,0.4423,3640.0,3639.8,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046779587,0.4423,3640.0,3639.8,1.27166849]
["bitfinex-derivatives","ETHF0:USTF0",1736046780188,0.4423,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736046780788,0.4423,3640.0,3639.8,1.27165849]
["bitfinex-derivatives","ETHF0:USTF0",1736046781086,0.4423,3640.0,3639.8,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046781284,0.4423,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736046781488,0.4423,3640.0,3639.8,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046781682,0.4423,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736046787490,2.59956295,3640.0,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736046788191,2.59956295,3640.0,3639.8,4.31815438]
["bitfinex-derivatives","ETHF0:USTF0",1736046788691,2.59956295,3640.0,3639.8,4.59292438]
["bitfinex-derivatives","ETHF0:USTF0",1736046789085,2.59956295,3640.0,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736046790189,2.59956295,3640.0,3639.7,5.58982287]
["bitfinex-derivatives","ETHF0:USTF0",1736046790693,2.15726295,3639.9,3639.7,5.58982287]
["bitfinex-derivatives","ETHF0:USTF0",1736046791491,2.15726295,3639.9,3639.7,5.31504287]
["bitfinex-derivatives","ETHF0:USTF0",1736046793490,2.15726295,3639.8,3639.7,5.31504287]
["bitfinex-derivatives","ETHF0:USTF0",1736046793994,2.15726295,3639.8,3639.4,5.5180452]
["bitfinex-derivatives","ETHF0:USTF0",1736046793995,4.21315144,3639.8,3639.4,5.5180452]
["bitfinex-derivatives","ETHF0:USTF0",1736046794194,3.4826,3639.5,3639.4,5.5180452]
["bitfinex-derivatives","ETHF0:USTF0",1736046794696,9.47948849,3639.5,3639.4,5.5180452]
["bitfinex-derivatives","ETHF0:USTF0",1736046795193,9.47948849,3639.5,3638.3,1.68037849]
["bitfinex-derivatives","ETHF0:USTF0",1736046795194,0.27485,3638.9,3638.3,1.68037849]
["bitfinex-derivatives","ETHF0:USTF0",1736046795491,0.27486,3638.7,3638.3,1.40548849]
["bitfinex-derivatives","ETHF0:USTF0",1736046795688,0.27485,3638.8,3638.3,1.40548849]
["bitfinex-derivatives","ETHF0:USTF0",1736046796193,0.27486,3638.7,3638.3,1.40548849]
["bitfinex-derivatives","ETHF0:USTF0",1736046796397,1.059,3638.9,3638.3,1.40548849]
["bitfinex-derivatives","ETHF0:USTF0",1736046796694,0.27488,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046798096,4.50142936,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046798886,4.22654936,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046799089,0.27488,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046804791,5.26768849,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046804989,5.54256849,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046805192,4.20468849,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046805398,0.27488,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046814600,5.54256849,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046814793,5.54255849,3638.5,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046834321,4.2708,3638.5,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046834518,3.2078,3638.5,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046834921,1.059,3638.6,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046835223,3.42108812,3638.7,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046835418,4.48008812,3638.7,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046835818,4.20522812,3638.7,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046836019,0.27487,3638.6,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046838326,2.14933963,3638.5,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046839324,3.42109812,3638.5,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046839522,1.27175849,3638.5,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046840224,0.99688849,3638.5,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046840617,1.27175849,3638.5,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046841137,5.57797298,3638.5,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046842327,5.99045016,3638.5,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046849433,5.71558016,3638.5,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046850827,5.99045016,3638.5,3638.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736046862839,0.27488,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046864338,10.86575359,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046865740,5.48298547,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046869040,6.20499396,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046869939,6.47987396,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046870939,1.68424567,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046872244,1.27176849,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046872448,0.99688849,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046873248,1.40936567,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046875145,1.68424567,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046875952,6.00045667,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046877943,5.72557667,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046878662,4.72868818,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046879961,0.41247718,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046881661,0.41247718,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046882463,0.68735718,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046883159,4.72868818,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046883858,5.00356818,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046884159,0.99688849,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046884463,1.27176849,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046884664,0.99688849,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046885665,5.72557667,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046887657,4.72868818,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046891069,4.72868818,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046895771,5.00356818,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046895971,4.72868818,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046898769,5.00356818,3638.5,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046899676,0.41247718,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046900069,0.41247718,3638.4,3638.3,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1736046900472,0.41247718,3638.4,3638.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736046900675,0.41247718,3638.4,3638.3,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1736046900974,4.72868818,3638.5,3638.3,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1736046901669,4.05448818,3638.5,3638.4,1.27176849]
["bitfinex-derivatives","ETHF0:USTF0",1736046901871,3.2078,3638.7,3638.4,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046902071,3.2078,3638.7,3638.6,1.27175849]
["bitfinex-derivatives","ETHF0:USTF0",1736046903179,5.38276812,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736046903676,2.15822298,3638.9,3638.6,9.6037088]
["bitfinex-derivatives","ETHF0:USTF0",1736046903881,2.15822298,3638.9,3638.8,1.27173849]
["bitfinex-derivatives","ETHF0:USTF0",1736046905470,2.15822298,3638.9,3638.8,1.67653849]
["bitfinex-derivatives","ETHF0:USTF0",1736046906671,2.15822298,3639.0,3638.8,1.67653849]
["bitfinex-derivatives","ETHF0:USTF0",1736046907266,2.15822298,3639.0,3638.8,1.40168849]
["bitfinex-derivatives","ETHF0:USTF0",1736046907472,2.15822298,3639.0,3638.8,1.67653849]
["bitfinex-derivatives","ETHF0:USTF0",1736046910476,2.15822298,3639.0,3638.8,1.40168849]
["bitfinex-derivatives","ETHF0:USTF0",1736046913076,2.43305298,3639.1,3638.8,1.40168849]
["bitfinex-derivatives","ETHF0:USTF0",1736046914282,2.15822298,3639.0,3638.8,1.40168849]
["bitfinex-derivatives","ETHF0:USTF0",1736046915581,2.43305298,3639.1,3638.8,1.40168849]
["bitfinex-derivatives","ETHF0:USTF0",1736046918387,2.15822298,3639.1,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046918687,2.15822298,3639.1,3639.0,1.27172849]
["bitfinex-derivatives","ETHF0:USTF0",1736046919985,5.78182298,3639.4,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046920185,2.15822298,3639.4,3639.3,1.27169849]
["bitfinex-derivatives","ETHF0:USTF0",1736046920885,2.15822298,3639.4,3639.3,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046921392,2.15822298,3639.4,3639.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736046921393,2.43303298,3639.4,3639.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736046921586,0.8789,3639.3,3639.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736046924582,0.8789,3639.3,3639.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1736046925778,0.8789,3639.3,3639.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736046926188,0.8789,3639.3,3639.1,4.31695248]
["bitfinex-derivatives","ETHF0:USTF0",1736046926390,0.27482,3639.2,3639.1,4.31695248]
["bitfinex-derivatives","ETHF0:USTF0",1736046926587,0.416,3639.2,3639.0,4.31695248]
["bitfinex-derivatives","ETHF0:USTF0",1736046926790,0.27483,3639.1,3639.0,4.31695248]
["bitfinex-derivatives","ETHF0:USTF0",1736046928394,0.27483,3639.1,3638.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046935698,3.57111147,3639.2,3638.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046935898,2.15822298,3639.2,3638.9,1.27172849]
["bitfinex-derivatives","ETHF0:USTF0",1736046936199,2.15822298,3639.1,3639.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736046936395,2.15822298,3639.1,3639.0,1.68472849]
["bitfinex-derivatives","ETHF0:USTF0",1736046936797,0.81002298,3639.1,3639.0,1.68472849]
["bitfinex-derivatives","ETHF0:USTF0",1736046937697,0.867,3640.0,3639.0,1.68472849]
["bitfinex-derivatives","ETHF0:USTF0",1736046937698,3.23733447,3639.9,3639.0,1.40988849]
["bitfinex-derivatives","ETHF0:USTF0",1736046937893,3.23733447,3639.9,3639.8,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046938899,0.867,3640.0,3639.8,1.27166849]
["bitfinex-derivatives","ETHF0:USTF0",1736046939991,0.867,3640.0,3639.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736046943501,0.4273,3640.0,3639.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736046944302,0.4273,3640.0,3639.9,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1736046945000,3.2078,3640.1,3639.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736046945305,3.2078,3640.1,3640.0,1.27164849]
["bitfinex-derivatives","ETHF0:USTF0",1736046946205,0.4058,3640.2,3640.0,1.27164849]
["bitfinex-derivatives","ETHF0:USTF0",1736046950209,0.4058,3640.2,3640.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046952407,0.4058,3640.2,3640.0,1.27164849]
["bitfinex-derivatives","ETHF0:USTF0",1736046957006,0.4058,3640.2,3640.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046960014,0.4058,3640.2,3640.0,1.27164849]
["bitfinex-derivatives","ETHF0:USTF0",1736046960217,0.4058,3640.2,3640.0,1.41938849]
["bitfinex-derivatives","ETHF0:USTF0",1736046962214,0.4058,3640.2,3640.0,1.69414849]
["bitfinex-derivatives","ETHF0:USTF0",1736046963815,0.4058,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736046964024,0.4058,3640.2,3640.0,1.41938849]
["bitfinex-derivatives","ETHF0:USTF0",1736046964714,0.4058,3640.2,3640.0,1.69414849]
["bitfinex-derivatives","ETHF0:USTF0",1736046967623,0.4058,3640.2,3640.0,1.41938849]
["bitfinex-derivatives","ETHF0:USTF0",1736046970419,0.4058,3640.2,3640.0,1.69414849]
["bitfinex-derivatives","ETHF0:USTF0",1736046971019,0.4058,3640.2,3640.0,1.41938849]
["bitfinex-derivatives","ETHF0:USTF0",1736046971424,0.4058,3640.2,3640.0,1.69414849]
["bitfinex-derivatives","ETHF0:USTF0",1736046971723,0.4058,3640.2,3640.0,1.41938849]
["bitfinex-derivatives","ETHF0:USTF0",1736046972118,0.4058,3640.2,3640.0,1.69414849]
["bitfinex-derivatives","ETHF0:USTF0",1736046972315,0.4058,3640.2,3640.0,1.41938849]
["bitfinex-derivatives","ETHF0:USTF0",1736046972521,0.4058,3640.2,3640.0,1.69414849]
["bitfinex-derivatives","ETHF0:USTF0",1736046974826,0.4058,3640.2,3640.0,1.41938849]
["bitfinex-derivatives","ETHF0:USTF0",1736046977523,0.4058,3640.2,3640.0,1.69414849]
["bitfinex-derivatives","ETHF0:USTF0",1736046978728,0.4058,3640.2,3640.0,1.41938849]
["bitfinex-derivatives","ETHF0:USTF0",1736046978929,0.4058,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736046981325,3.23733447,3640.4,3640.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736046981526,3.23733447,3640.4,3640.3,1.69492849]
["bitfinex-derivatives","ETHF0:USTF0",1736046981831,3.23733447,3640.4,3640.3,1.42018849]
["bitfinex-derivatives","ETHF0:USTF0",1736046982030,4.31065848,3640.4,3640.3,1.42018849]
["bitfinex-derivatives","ETHF0:USTF0",1736046983733,0.41225048,3640.4,3640.3,5.73647175]
["bitfinex-derivatives","ETHF0:USTF0",1736046985234,0.68698048,3640.4,3640.3,4.31628326]
["bitfinex-derivatives","ETHF0:USTF0",1736046985436,0.41225048,3640.4,3640.3,4.31628326]
["bitfinex-derivatives","ETHF0:USTF0",1736046989839,0.41225048,3640.4,3640.3,5.31317175]
["bitfinex-derivatives","ETHF0:USTF0",1736046990041,0.68698048,3640.4,3640.3,4.31628326]
["bitfinex-derivatives","ETHF0:USTF0",1736046991141,0.27475,3640.3,3640.0,4.31628326]
["bitfinex-derivatives","ETHF0:USTF0",1736046991441,0.4356,3640.2,3640.0,4.31628326]
["bitfinex-derivatives","ETHF0:USTF0",1736046991836,0.4045,3640.1,3640.0,4.31628326]
["bitfinex-derivatives","ETHF0:USTF0",1736046992033,0.81675048,3640.1,3640.0,4.31628326]
["bitfinex-derivatives","ETHF0:USTF0",1736046993536,4.29930048,3640.1,3640.0,4.31628326]
["bitfinex-derivatives","ETHF0:USTF0",1736046994941,14.33522526,3640.1,3639.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046995238,0.408,3640.0,3639.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736046996038,0.82025048,3640.0,3639.9,5.31317175]
["bitfinex-derivatives","ETHF0:USTF0",1736046996232,1.09501048,3640.0,3639.9,5.31317175]
["bitfinex-derivatives","ETHF0:USTF0",1736046998044,0.82025048,3640.0,3639.9,5.31317175]
["bitfinex-derivatives","ETHF0:USTF0",1736046999043,0.41225048,3640.0,3639.9,5.58794175]
["bitfinex-derivatives","ETHF0:USTF0",1736047000545,3.2078,3640.1,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736047000746,3.69069653,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736047001051,3.69069653,3640.2,3640.1,1.27163849]
["bitfinex-derivatives","ETHF0:USTF0",1736047001845,4.10296451,3640.2,3640.1,1.27163849]
["bitfinex-derivatives","ETHF0:USTF0",1736047004249,4.10296451,3640.2,3640.1,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047004651,0.85996798,3640.2,3640.1,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047004851,0.85996798,3640.2,3640.1,5.31882149]
["bitfinex-derivatives","ETHF0:USTF0",1736047006349,0.4477,3640.2,3640.1,7.47930499]
["bitfinex-derivatives","ETHF0:USTF0",1736047006655,4.32461143,3640.5,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736047006854,4.32461143,3640.5,3640.4,1.44348849]
["bitfinex-derivatives","ETHF0:USTF0",1736047007452,0.41226798,3640.5,3640.4,5.76365523]
["bitfinex-derivatives","ETHF0:USTF0",1736047008552,6.00577941,3640.6,3640.4,5.76365523]
["bitfinex-derivatives","ETHF0:USTF0",1736047008759,1.68116798,3640.6,3640.4,5.76365523]
["bitfinex-derivatives","ETHF0:USTF0",1736047010148,0.41226798,3640.5,3640.4,5.76365523]
["bitfinex-derivatives","ETHF0:USTF0",1736047011561,0.41226798,3640.5,3640.4,4.76676674]
["bitfinex-derivatives","ETHF0:USTF0",1736047012460,3.65423583,3640.5,3640.4,4.76676674]
["bitfinex-derivatives","ETHF0:USTF0",1736047013667,3.24196785,3640.5,3640.4,4.76676674]
["bitfinex-derivatives","ETHF0:USTF0",1736047014764,3.24196785,3640.5,3640.4,5.04149674]
["bitfinex-derivatives","ETHF0:USTF0",1736047015764,3.24196785,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736047015964,3.24196785,3640.6,3640.5,2.15850849]
["bitfinex-derivatives","ETHF0:USTF0",1736047016471,3.24196785,3640.6,3640.5,1.88378849]
["bitfinex-derivatives","ETHF0:USTF0",1736047017066,3.65419134,3640.7,3640.5,6.20395523]
["bitfinex-derivatives","ETHF0:USTF0",1736047017570,0.4044,3640.6,3640.5,6.20395523]
["bitfinex-derivatives","ETHF0:USTF0",1736047018258,0.4044,3640.6,3640.5,4.32016674]
["bitfinex-derivatives","ETHF0:USTF0",1736047018459,0.27472,3640.5,3640.4,4.32016674]
["bitfinex-derivatives","ETHF0:USTF0",1736047019865,4.64325634,3640.6,3640.3,4.32016674]
["bitfinex-derivatives","ETHF0:USTF0",1736047020164,1.27161849,3640.4,3640.3,4.32016674]
["bitfinex-derivatives","ETHF0:USTF0",1736047021268,0.27474,3640.3,3640.0,6.60025523]
["bitfinex-derivatives","ETHF0:USTF0",1736047021466,0.8622,3640.2,3640.0,6.60025523]
["bitfinex-derivatives","ETHF0:USTF0",1736047021668,0.4163,3640.2,3640.0,6.60025523]
["bitfinex-derivatives","ETHF0:USTF0",1736047022573,0.4163,3640.2,3640.1,4.32016674]
["bitfinex-derivatives","ETHF0:USTF0",1736047025274,0.69105,3640.2,3640.1,4.32016674]
["bitfinex-derivatives","ETHF0:USTF0",1736047025676,0.4163,3640.2,3640.1,4.32016674]
["bitfinex-derivatives","ETHF0:USTF0",1736047026572,0.4163,3640.2,3640.0,6.60025523]
["bitfinex-derivatives","ETHF0:USTF0",1736047026772,0.4163,3640.2,3640.0,6.87501523]
["bitfinex-derivatives","ETHF0:USTF0",1736047027571,3.65742903,3640.2,3640.0,6.87501523]
["bitfinex-derivatives","ETHF0:USTF0",1736047027765,3.24112903,3640.2,3640.0,6.87501523]
["bitfinex-derivatives","ETHF0:USTF0",1736047027966,3.24112903,3640.2,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736047028975,6.44892903,3640.4,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736047030073,3.65340339,3640.3,3640.1,4.59158079]
["bitfinex-derivatives","ETHF0:USTF0",1736047031278,6.44892903,3640.4,3640.2,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047033877,0.4122816,3640.3,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736047035079,3.24122957,3640.3,3640.1,4.59158079]
["bitfinex-derivatives","ETHF0:USTF0",1736047035279,3.24122957,3640.3,3640.2,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736047036273,3.24122957,3640.3,3640.2,1.27163849]
["bitfinex-derivatives","ETHF0:USTF0",1736047036478,3.65351117,3640.4,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736047038184,3.65351117,3640.4,3640.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047038185,6.85542957,3640.5,3640.2,5.31371928]
["bitfinex-derivatives","ETHF0:USTF0",1736047038385,6.85542957,3640.5,3640.4,1.27161849]
["bitfinex-derivatives","ETHF0:USTF0",1736047039880,0.4064,3640.5,3640.4,5.58844928]
["bitfinex-derivatives","ETHF0:USTF0",1736047041183,3.24122957,3640.6,3640.4,5.58844928]
["bitfinex-derivatives","ETHF0:USTF0",1736047041679,3.24122957,3640.6,3640.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736047042282,3.24122957,3640.6,3640.5,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1736047042686,3.65345924,3640.6,3640.5,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1736047043788,3.65345924,3640.6,3640.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736047044083,3.65345924,3640.6,3640.5,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047045691,4.7368411,3640.6,3640.4,1.27161849]
["bitfinex-derivatives","ETHF0:USTF0",1736047046989,4.32461143,3640.6,3640.4,1.27161849]
["bitfinex-derivatives","ETHF0:USTF0",1736047048183,4.7368411,3640.6,3640.4,1.27161849]
["bitfinex-derivatives","ETHF0:USTF0",1736047050779,4.7368411,3640.6,3640.4,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047051691,4.7368411,3640.6,3640.4,5.31371928]
["bitfinex-derivatives","ETHF0:USTF0",1736047052592,4.7368411,3640.6,3640.4,5.58844928]
["bitfinex-derivatives","ETHF0:USTF0",1736047052793,4.7368411,3640.6,3640.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1736047054193,0.41222967,3640.6,3640.5,5.16423079]
["bitfinex-derivatives","ETHF0:USTF0",1736047056693,0.68694967,3640.6,3640.5,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047057895,0.27473,3640.4,3640.3,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047058088,1.27161849,3640.4,3640.3,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047059600,0.27475,3640.2,3640.0,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047059792,0.4157,3640.1,3640.0,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047060590,4.0709001,3640.1,3640.0,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047061695,4.0709001,3640.1,3640.0,5.31371928]
["bitfinex-derivatives","ETHF0:USTF0",1736047064899,3.65867043,3640.1,3640.0,5.31371928]
["bitfinex-derivatives","ETHF0:USTF0",1736047066402,3.93342043,3640.1,3640.0,5.31371928]
["bitfinex-derivatives","ETHF0:USTF0",1736047066604,3.93342043,3640.1,3640.0,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047067405,3.65867043,3640.1,3640.0,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047067702,4.07096771,3640.1,3640.0,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047068405,4.07096771,3640.1,3640.0,5.31371928]
["bitfinex-derivatives","ETHF0:USTF0",1736047069401,3.65867043,3640.1,3640.0,5.31371928]
["bitfinex-derivatives","ETHF0:USTF0",1736047073103,0.4157,3640.1,3640.0,5.31371928]
["bitfinex-derivatives","ETHF0:USTF0",1736047073498,0.4157,3640.1,3640.0,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047074906,0.4157,3640.1,3639.9,5.60053079]
["bitfinex-derivatives","ETHF0:USTF0",1736047074907,3.65867043,3640.1,3639.9,5.60053079]
["bitfinex-derivatives","ETHF0:USTF0",1736047076005,3.24297043,3640.0,3639.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1736047076705,3.24297043,3640.0,3639.8,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047076907,3.24297043,3640.0,3639.8,5.03691079]
["bitfinex-derivatives","ETHF0:USTF0",1736047077805,3.51774043,3640.0,3639.8,4.76213079]
["bitfinex-derivatives","ETHF0:USTF0",1736047078003,3.24297043,3640.0,3639.8,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047078208,3.51774043,3640.0,3639.8,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047078409,3.93004999,3640.0,3639.7,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047078907,4.92693848,3640.0,3639.7,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047079401,4.65216848,3640.0,3639.7,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047079604,2.16083479,3639.8,3639.7,4.31683079]
["bitfinex-derivatives","ETHF0:USTF0",1736047080014,6.64030328,3639.8,3639.7,2.43083079]
["bitfinex-derivatives","ETHF0:USTF0",1736047080303,7.04730328,3639.8,3639.7,2.43083079]
["bitfinex-derivatives","ETHF0:USTF0",1736047080609,7.47960328,3639.8,3639.7,2.43083079]
["bitfinex-derivatives","ETHF0:USTF0",1736047081211,0.27482,3639.3,3638.9,6.4824165]
["bitfinex-derivatives","ETHF0:USTF0",1736047081510,10.10742313,3639.8,3638.9,6.4824165]
["bitfinex-derivatives","ETHF0:USTF0",1736047081511,5.75631849,3639.2,3638.9,6.4824165]
["bitfinex-derivatives","ETHF0:USTF0",1736047082209,5.48148849,3639.2,3638.9,6.7572565]
["bitfinex-derivatives","ETHF0:USTF0",1736047082907,2.16002557,3639.1,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736047083509,2.16002557,3639.1,3638.8,1.69013849]
["bitfinex-derivatives","ETHF0:USTF0",1736047083711,7.64151406,3639.2,3638.8,1.69013849]
["bitfinex-derivatives","ETHF0:USTF0",1736047084407,7.64151406,3639.2,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736047084811,7.64151406,3639.2,3638.8,1.69013849]
["bitfinex-derivatives","ETHF0:USTF0",1736047085004,5.48148849,3639.2,3638.8,1.69013849]
["bitfinex-derivatives","ETHF0:USTF0",1736047086808,2.27368849,3639.2,3638.8,1.69013849]
["bitfinex-derivatives","ETHF0:USTF0",1736047087010,5.48148849,3639.2,3638.8,1.69013849]
["bitfinex-derivatives","ETHF0:USTF0",1736047087408,4.4846,3639.2,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047087806,4.75943,3639.2,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047089918,1.55163,3639.2,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047093413,1.2768,3639.2,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047094015,1.55162,3639.2,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047097115,0.27483,3639.1,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047098524,1.2768,3639.2,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047098825,0.27483,3639.1,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047099121,1.55163,3639.2,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047102329,1.2768,3639.2,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047104626,1.55162,3639.2,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047105827,0.27483,3639.1,3639.0,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047106032,0.27484,3639.0,3638.8,1.41528849]
["bitfinex-derivatives","ETHF0:USTF0",1736047106329,0.27484,3639.0,3638.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736047106330,0.27485,3638.9,3638.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736047106728,0.4198,3638.8,3638.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736047107431,0.4198,3638.8,3638.5,4.92575849]
["bitfinex-derivatives","ETHF0:USTF0",1736047107432,0.27486,3638.7,3638.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1736047107636,0.99688849,3638.6,3638.1,8.61050499]
["bitfinex-derivatives","ETHF0:USTF0",1736047107837,0.99688849,3638.6,3638.1,9.05670499]
["bitfinex-derivatives","ETHF0:USTF0",1736047108030,0.99688849,3638.6,3638.3,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047108226,0.27488,3638.5,3638.3,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047108936,0.4198,3638.4,3638.3,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047110351,0.4198,3638.4,3638.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736047110643,0.4198,3638.4,3638.3,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047112832,0.69468,3638.4,3638.3,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047113542,0.69468,3638.4,3638.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736047113543,0.27489,3638.3,3638.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736047113842,0.2749,3638.2,3638.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736047114633,3.4827,3638.2,3638.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736047115839,3.2078,3638.2,3638.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736047116334,3.4827,3638.2,3638.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736047116538,3.2078,3638.2,3638.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736047117140,0.4198,3638.4,3638.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736047117347,0.4198,3638.4,3638.3,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047118444,0.4198,3638.4,3638.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736047118648,0.69468,3638.4,3638.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736047119342,3.90248,3638.4,3638.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736047121352,4.89936849,3638.4,3638.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736047121545,0.27489,3638.3,3638.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736047121744,0.8754,3638.2,3638.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736047123649,1.1503,3638.2,3638.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736047128762,0.8754,3638.2,3638.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736047128957,0.2749,3638.3,3638.1,1.44308849]
["bitfinex-derivatives","ETHF0:USTF0",1736047130758,0.2749,3638.2,3638.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736047132361,0.99688849,3638.2,3637.8,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047132555,0.27492,3638.0,3637.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736047132756,0.27492,3638.0,3637.7,1.85608849]
["bitfinex-derivatives","ETHF0:USTF0",1736047132961,0.4374,3637.9,3637.7,1.85608849]
["bitfinex-derivatives","ETHF0:USTF0",1736047134059,0.71232,3637.9,3637.7,1.85608849]
["bitfinex-derivatives","ETHF0:USTF0",1736047134253,0.4374,3637.9,3637.7,1.85608849]
["bitfinex-derivatives","ETHF0:USTF0",1736047135161,0.4374,3637.9,3637.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736047136467,0.4374,3637.9,3637.7,1.85608849]
["bitfinex-derivatives","ETHF0:USTF0",1736047141066,3.6452,3637.9,3637.7,1.85608849]
["bitfinex-derivatives","ETHF0:USTF0",1736047144975,0.4374,3637.9,3637.7,1.85608849]
["bitfinex-derivatives","ETHF0:USTF0",1736047148682,0.71232,3637.9,3637.7,1.85608849]
["bitfinex-derivatives","ETHF0:USTF0",1736047149872,0.4374,3637.9,3637.7,1.85608849]
["bitfinex-derivatives","ETHF0:USTF0",1736047150773,0.27495,3637.5,3637.4,6.4824165]
["bitfinex-derivatives","ETHF0:USTF0",1736047150974,4.47963849,3637.5,3637.4,6.4824165]
["bitfinex-derivatives","ETHF0:USTF0",1736047151179,4.47963849,3637.5,3637.4,8.60682031]
["bitfinex-derivatives","ETHF0:USTF0",1736047153176,14.71378563,3637.5,3636.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736047153378,0.275,3636.8,3636.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736047153773,0.27502,3636.6,3636.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736047155276,0.27502,3636.7,3636.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736047155881,3.00406689,3636.8,3636.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736047156082,0.27502,3636.6,3636.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736047157577,1.12051,3636.8,3636.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736047157775,0.70181,3636.8,3636.6,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047158682,3.2078,3636.8,3636.6,1.99377698]
["bitfinex-derivatives","ETHF0:USTF0",1736047158884,3.2078,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736047159885,2.15856689,3637.2,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736047160182,2.15856689,3637.2,3637.1,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047160775,0.27497,3637.3,3637.1,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047161585,0.27497,3637.2,3637.1,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047162884,0.27497,3637.2,3637.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736047163292,0.27498,3637.1,3637.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736047166094,1.27186849,3637.2,3637.0,1.42578849]
["bitfinex-derivatives","ETHF0:USTF0",1736047166390,0.27498,3637.2,3637.0,1.42578849]
["bitfinex-derivatives","ETHF0:USTF0",1736047167089,0.27498,3637.2,3637.0,1.85778849]
["bitfinex-derivatives","ETHF0:USTF0",1736047167888,5.26368849,3637.4,3637.0,1.85778849]
["bitfinex-derivatives","ETHF0:USTF0",1736047168091,0.27498,3637.2,3637.0,1.85778849]
["bitfinex-derivatives","ETHF0:USTF0",1736047168389,5.26368849,3637.4,3637.0,1.85778849]
["bitfinex-derivatives","ETHF0:USTF0",1736047168790,0.27498,3637.2,3637.0,1.85778849]
["bitfinex-derivatives","ETHF0:USTF0",1736047171089,0.27498,3637.1,3637.0,1.85778849]
["bitfinex-derivatives","ETHF0:USTF0",1736047183313,0.27498,3637.1,3637.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1736047184015,0.27499,3637.0,3636.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736047184220,0.275,3636.9,3636.8,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047185912,0.4061,3637.0,3636.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736047185913,0.275,3636.8,3636.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736047190117,5.36636689,3637.2,3636.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736047190423,2.15856689,3637.2,3637.1,1.27186849]
["bitfinex-derivatives","ETHF0:USTF0",1736047191212,2.15856689,3637.7,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736047191412,2.15856689,3637.7,3637.6,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047192519,2.43348689,3637.9,3637.6,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047193622,0.27493,3637.8,3637.6,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047202028,0.27494,3637.7,3637.6,4.31967672]
["bitfinex-derivatives","ETHF0:USTF0",1736047202229,0.69104,3637.7,3637.6,4.31967672]
["bitfinex-derivatives","ETHF0:USTF0",1736047203326,1.11724,3637.7,3637.6,4.31967672]
["bitfinex-derivatives","ETHF0:USTF0",1736047203721,0.27494,3637.6,3637.5,4.31967672]
["bitfinex-derivatives","ETHF0:USTF0",1736047203925,1.68872849,3637.6,3637.5,4.31967672]
["bitfinex-derivatives","ETHF0:USTF0",1736047204730,1.41378849,3637.6,3637.3,4.31967672]
["bitfinex-derivatives","ETHF0:USTF0",1736047204935,1.27184849,3637.4,3637.3,4.31967672]
["bitfinex-derivatives","ETHF0:USTF0",1736047207433,1.27184849,3637.4,3637.2,4.31967672]
["bitfinex-derivatives","ETHF0:USTF0",1736047208431,0.27497,3637.3,3637.2,4.31967672]
["bitfinex-derivatives","ETHF0:USTF0",1736047208627,0.27497,3637.3,3637.1,6.91121972]
["bitfinex-derivatives","ETHF0:USTF0",1736047208836,0.8737,3637.2,3637.1,6.48411972]
["bitfinex-derivatives","ETHF0:USTF0",1736047209134,2.14555849,3637.2,3637.1,6.48411972]
["bitfinex-derivatives","ETHF0:USTF0",1736047210231,0.27498,3637.1,3637.0,4.32119077]
["bitfinex-derivatives","ETHF0:USTF0",1736047210729,1.87058849,3637.2,3637.0,4.32119077]
["bitfinex-derivatives","ETHF0:USTF0",1736047210935,2.14556849,3637.2,3637.0,4.32119077]
["bitfinex-derivatives","ETHF0:USTF0",1736047213235,2.15856689,3637.4,3637.0,5.31807926]
["bitfinex-derivatives","ETHF0:USTF0",1736047213435,0.4097,3637.3,3637.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047213737,0.4097,3637.3,3637.0,5.59305926]
["bitfinex-derivatives","ETHF0:USTF0",1736047214428,0.4097,3637.3,3637.0,5.31807926]
["bitfinex-derivatives","ETHF0:USTF0",1736047214633,0.4097,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736047214832,2.15856689,3637.4,3637.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736047215136,2.15856689,3637.4,3637.3,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1736047215735,2.15856689,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736047215934,2.15856689,3637.5,3637.4,1.27184849]
["bitfinex-derivatives","ETHF0:USTF0",1736047216238,2.15856689,3637.5,3637.4,1.68604849]
["bitfinex-derivatives","ETHF0:USTF0",1736047217042,2.15856689,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736047217740,2.15856689,3638.0,3637.9,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1736047218440,2.15856689,3638.0,3637.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736047218739,6.44565033,3638.1,3637.9,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1736047218740,5.36636689,3638.1,3637.9,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1736047219444,5.36636689,3638.1,3638.0,1.27179849]
["bitfinex-derivatives","ETHF0:USTF0",1736047220343,5.36636689,3638.1,3638.0,5.59173]
["bitfinex-derivatives","ETHF0:USTF0",1736047220344,3.2078,3638.1,3638.0,5.59173]
["bitfinex-derivatives","ETHF0:USTF0",1736047223044,3.2078,3638.1,3638.0,1.27179849]
["bitfinex-derivatives","ETHF0:USTF0",1736047225444,3.2078,3638.1,3638.0,5.58742692]
["bitfinex-derivatives","ETHF0:USTF0",1736047227239,0.27488,3638.5,3638.0,5.58742692]
["bitfinex-derivatives","ETHF0:USTF0",1736047227451,1.27176849,3638.5,3638.0,5.58742692]
["bitfinex-derivatives","ETHF0:USTF0",1736047227650,1.27176849,3638.5,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736047227946,0.27488,3638.4,3638.0,5.58742692]
["bitfinex-derivatives","ETHF0:USTF0",1736047228246,0.852,3638.3,3638.0,5.58742692]
["bitfinex-derivatives","ETHF0:USTF0",1736047228641,0.4141,3638.2,3638.0,5.58742692]
["bitfinex-derivatives","ETHF0:USTF0",1736047230647,0.4141,3638.2,3638.0,5.31251692]
["bitfinex-derivatives","ETHF0:USTF0",1736047230849,0.4141,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736047237853,0.99688849,3638.5,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736047238050,0.4281,3638.4,3638.2,1.27177849]
["bitfinex-derivatives","ETHF0:USTF0",1736047240150,0.4281,3638.4,3638.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047240341,0.4281,3638.4,3638.2,1.27177849]
["bitfinex-derivatives","ETHF0:USTF0",1736047241351,0.4281,3638.4,3638.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047241543,0.4281,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736047245657,0.4281,3638.4,3638.2,1.27177849]
["bitfinex-derivatives","ETHF0:USTF0",1736047245852,0.4281,3638.4,3638.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047246249,0.4281,3638.4,3638.2,1.27178849]
["bitfinex-derivatives","ETHF0:USTF0",1736047252960,0.4281,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736047254054,0.4281,3638.4,3638.2,1.27178849]
["bitfinex-derivatives","ETHF0:USTF0",1736047255863,0.4281,3638.4,3638.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047256061,0.4281,3638.4,3638.3,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1736047256561,0.4281,3638.4,3638.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736047259767,0.4281,3638.4,3638.3,4.74142843]
["bitfinex-derivatives","ETHF0:USTF0",1736047260863,0.4281,3638.4,3638.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736047261066,0.27489,3638.3,3638.2,6.48411972]
["bitfinex-derivatives","ETHF0:USTF0",1736047262362,0.2749,3638.2,3638.1,8.60682031]
["bitfinex-derivatives","ETHF0:USTF0",1736047264272,2.58666689,3638.4,3638.1,8.60682031]
["bitfinex-derivatives","ETHF0:USTF0",1736047264473,0.27489,3638.3,3638.1,8.60682031]
["bitfinex-derivatives","ETHF0:USTF0",1736047264673,0.4276,3638.2,3638.1,8.60682031]
["bitfinex-derivatives","ETHF0:USTF0",1736047264874,0.4276,3638.2,3638.1,6.48995049]
["bitfinex-derivatives","ETHF0:USTF0",1736047266173,4.07794097,3638.2,3638.1,6.48995049]
["bitfinex-derivatives","ETHF0:USTF0",1736047266366,4.35284097,3638.2,3638.1,6.48995049]
["bitfinex-derivatives","ETHF0:USTF0",1736047267375,0.4276,3638.2,3638.0,8.60682031]
["bitfinex-derivatives","ETHF0:USTF0",1736047267573,0.4054,3638.1,3638.0,8.60682031]
["bitfinex-derivatives","ETHF0:USTF0",1736047267770,0.68031,3638.1,3638.0,8.60682031]
["bitfinex-derivatives","ETHF0:USTF0",1736047268670,5.40996756,3638.1,3638.0,4.32844218]
["bitfinex-derivatives","ETHF0:USTF0",1736047268864,10.40996756,3638.1,3638.0,1.63244218]
["bitfinex-derivatives","ETHF0:USTF0",1736047269173,10.40996756,3638.1,3638.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736047269475,0.27492,3637.9,3637.8,6.49186545]
["bitfinex-derivatives","ETHF0:USTF0",1736047269663,5.47649698,3637.9,3637.8,6.49186545]
["bitfinex-derivatives","ETHF0:USTF0",1736047269868,10.47649698,3637.9,3637.8,6.49186545]
["bitfinex-derivatives","ETHF0:USTF0",1736047270579,10.47649698,3637.9,3637.6,8.60682031]
["bitfinex-derivatives","ETHF0:USTF0",1736047270580,0.27498,3637.2,3636.8,4.20468849]
["bitfinex-derivatives","ETHF0:USTF0",1736047270770,0.99688849,3637.1,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047271077,0.27499,3637.0,3636.7,9.05562031]
["bitfinex-derivatives","ETHF0:USTF0",1736047271374,1.27186849,3637.1,3636.7,9.05562031]
["bitfinex-derivatives","ETHF0:USTF0",1736047272073,0.27499,3637.0,3636.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736047272273,3.2078,3637.0,3636.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736047273279,0.275,3636.9,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736047273480,0.275,3636.9,3636.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047273481,1.27188849,3636.9,3636.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047276675,0.99688849,3636.9,3636.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047276880,0.27501,3636.7,3636.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047277180,0.27503,3636.5,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047277578,3.2078,3636.6,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047278079,0.27503,3636.5,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047278280,3.48282,3636.6,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047280878,0.27503,3636.5,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047283084,3.2078,3636.6,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047283386,0.27503,3636.5,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047283685,3.48282,3636.6,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047283882,0.27503,3636.5,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047284581,3.48282,3636.6,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047288294,3.2078,3636.6,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047288494,0.27503,3636.5,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047290289,3.2078,3636.6,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047290690,0.27503,3636.5,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047299402,0.27503,3636.4,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047299896,0.27503,3636.5,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047301596,4.20468849,3636.7,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047301597,0.27503,3636.4,3636.3,2.28338849]
["bitfinex-derivatives","ETHF0:USTF0",1736047307009,0.27503,3636.4,3636.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1736047312712,0.27509,3635.8,3635.5,8.60682031]
["bitfinex-derivatives","ETHF0:USTF0",1736047312903,1.27197849,3635.8,3635.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736047313910,0.27509,3635.7,3635.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736047314509,0.99688849,3635.8,3635.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736047314716,0.27508,3635.8,3635.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736047316914,2.43396324,3635.9,3635.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736047317118,0.99688849,3635.8,3635.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736047317515,1.27197849,3635.8,3635.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736047318114,3.43087173,3635.8,3635.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736047318420,0.27509,3635.7,3635.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736047319116,0.27509,3635.6,3635.5,8.60682031]
["bitfinex-derivatives","ETHF0:USTF0",1736047319321,4.47977849,3635.6,3635.5,8.60682031]
["bitfinex-derivatives","ETHF0:USTF0",1736047321427,0.2751,3635.5,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736047321726,0.99688849,3635.4,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736047322327,2.15865847,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736047323730,3.15554696,3635.4,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736047324331,3.15554696,3635.4,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736047324635,2.15865847,3635.4,3635.2,1.27200849]
["bitfinex-derivatives","ETHF0:USTF0",1736047324833,6.63844696,3635.6,3635.2,1.27200849]
["bitfinex-derivatives","ETHF0:USTF0",1736047325234,0.2751,3635.5,3635.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047326038,4.47978849,3635.6,3635.2,1.27200849]
["bitfinex-derivatives","ETHF0:USTF0",1736047327335,0.27511,3635.5,3635.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047327535,0.99688849,3635.4,3635.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047327938,1.27199849,3635.4,3635.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047328233,0.99688849,3635.4,3635.2,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047328435,0.99688849,3635.4,3635.2,1.27200849]
["bitfinex-derivatives","ETHF0:USTF0",1736047330440,4.47978849,3635.6,3635.2,1.27200849]
["bitfinex-derivatives","ETHF0:USTF0",1736047331639,4.20468849,3635.6,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736047332140,4.47977849,3635.6,3635.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736047332340,4.47977849,3635.6,3635.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736047333935,4.20468849,3635.6,3635.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736047337043,3.2078,3635.6,3635.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1736047338048,2.15865847,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736047338245,2.15865847,3635.9,3635.8,1.27196849]
["bitfinex-derivatives","ETHF0:USTF0",1736047338437,2.15865847,3636.0,3635.8,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047338639,2.15865847,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736047338838,2.15865847,3636.0,3635.9,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1736047339934,0.99688849,3636.1,3635.9,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1736047341148,0.99688849,3636.1,3636.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736047341744,1.27194849,3636.1,3636.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736047342550,0.99688849,3636.1,3636.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736047343646,0.99688849,3636.1,3636.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736047347259,0.27126759,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736047353159,0.27126759,3636.2,3636.0,1.83828849]
["bitfinex-derivatives","ETHF0:USTF0",1736047353160,0.27126759,3636.2,3636.0,2.11334849]
["bitfinex-derivatives","ETHF0:USTF0",1736047353662,0.27126759,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736047354763,0.27126759,3636.2,3636.0,1.83828849]
["bitfinex-derivatives","ETHF0:USTF0",1736047355966,0.27126759,3636.2,3636.0,2.11334849]
["bitfinex-derivatives","ETHF0:USTF0",1736047357259,0.27126759,3636.2,3636.0,1.83828849]
["bitfinex-derivatives","ETHF0:USTF0",1736047358966,0.27126759,3636.2,3636.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736047359168,0.54631759,3636.2,3636.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736047359466,0.27126759,3636.2,3636.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736047359665,0.27126759,3636.2,3636.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1736047360770,0.27126759,3636.2,3636.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736047362168,0.27126759,3636.2,3636.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1736047366971,0.27126759,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736047369372,0.27126759,3636.2,3636.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736047369575,0.27126759,3636.2,3636.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1736047370673,0.27126759,3636.2,3636.1,1.27194849]
["bitfinex-derivatives","ETHF0:USTF0",1736047371666,6.36334696,3636.5,3636.1,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047371873,2.15865847,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736047372272,2.15865847,3636.5,3636.4,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1736047372671,2.15865847,3636.7,3636.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736047372866,2.15865847,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736047374071,2.15865847,3636.7,3636.5,1.82508849]
["bitfinex-derivatives","ETHF0:USTF0",1736047374272,1.27188849,3636.9,3636.5,2.10010849]
["bitfinex-derivatives","ETHF0:USTF0",1736047377377,0.99688849,3636.9,3636.5,1.82508849]
["bitfinex-derivatives","ETHF0:USTF0",1736047377576,0.99688849,3636.9,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736047379882,3.15554696,3636.9,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736047380679,3.43054696,3636.9,3636.5,2.10010849]
["bitfinex-derivatives","ETHF0:USTF0",1736047381074,0.27502,3636.6,3636.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1736047385580,3.51300771,3636.6,3636.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1736047390779,3.92571155,3636.6,3636.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1736047392481,0.27503,3636.5,3636.2,6.47796047]
["bitfinex-derivatives","ETHF0:USTF0",1736047392681,0.27506,3636.1,3636.0,4.04259633]
["bitfinex-derivatives","ETHF0:USTF0",1736047392880,2.33094849,3636.1,3636.0,3.36829633]
["bitfinex-derivatives","ETHF0:USTF0",1736047393082,2.33094849,3636.1,3636.0,3.36729633]
["bitfinex-derivatives","ETHF0:USTF0",1736047394893,0.27511,3635.4,3635.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736047395783,2.15476062,3635.3,3635.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736047395989,0.99688849,3635.2,3635.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736047396878,0.99688849,3635.2,3635.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1736047399995,2.42986062,3635.5,3635.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1736047399996,0.99688849,3635.4,3635.1,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1736047402187,0.99688849,3635.4,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736047407991,0.99688849,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736047412998,0.99688849,3635.4,3635.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736047413495,0.99688849,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736047418197,3.21376062,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736047418198,2.15476062,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736047418497,2.15476062,3635.8,3635.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736047418498,3.23214093,3636.0,3635.6,4.20468849]
["bitfinex-derivatives","ETHF0:USTF0",1736047418703,3.23214093,3636.0,3635.9,1.27195849]
["bitfinex-derivatives","ETHF0:USTF0",1736047420803,0.99688849,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736047421600,0.99688849,3636.2,3636.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736047421903,0.99688849,3636.2,3636.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736047423805,3.2078,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736047424101,3.2078,3636.4,3636.1,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1736047424303,0.99688849,3636.3,3636.1,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1736047424804,0.99688849,3636.3,3636.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736047425200,1.43478849,3636.3,3636.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736047427701,0.4196,3636.2,3636.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736047429111,0.4196,3636.2,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047429302,0.99688849,3635.9,3635.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736047429500,0.27506,3636.1,3635.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736047429702,0.99688849,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736047429909,0.99688849,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736047430307,0.4196,3636.2,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736047430909,0.4196,3636.2,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736047433600,0.4196,3636.2,3635.8,1.82238849]
["bitfinex-derivatives","ETHF0:USTF0",1736047433813,6.43994093,3636.4,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736047434011,6.43994093,3636.4,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736047434504,3.2078,3636.4,3636.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736047435301,3.2078,3636.4,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736047435302,0.27504,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736047435506,1.27192849,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736047436408,0.27506,3636.1,3635.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736047436615,1.41258849,3636.0,3635.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736047437412,1.68764849,3636.0,3635.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736047443411,4.62038849,3636.0,3635.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736047443718,1.27197849,3635.7,3635.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736047444718,0.99688849,3635.7,3635.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736047444915,0.99688849,3635.3,3635.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736047446119,0.99688849,3635.3,3635.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736047446315,1.27200849,3635.3,3635.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736047466431,6.44053861,3635.6,3635.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736047466638,0.27512,3635.4,3635.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736047466839,0.27512,3635.4,3635.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736047469140,0.99688849,3635.5,3635.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736047469346,3.4829,3635.6,3635.3,1.85158849]
["bitfinex-derivatives","ETHF0:USTF0",1736047469546,3.2078,3635.6,3635.3,1.85158849]
["bitfinex-derivatives","ETHF0:USTF0",1736047469737,3.2078,3635.6,3635.3,2.12669849]
["bitfinex-derivatives","ETHF0:USTF0",1736047469934,3.50782861,3635.7,3635.3,2.12669849]
["bitfinex-derivatives","ETHF0:USTF0",1736047470244,0.27509,3635.7,3635.3,2.12669849]
["bitfinex-derivatives","ETHF0:USTF0",1736047471340,0.2751,3635.6,3635.3,1.85158849]
["bitfinex-derivatives","ETHF0:USTF0",1736047472246,0.2751,3635.5,3635.3,1.85158849]
["bitfinex-derivatives","ETHF0:USTF0",1736047474642,0.2751,3635.5,3635.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736047477446,0.2751,3635.5,3635.3,1.85158849]
["bitfinex-derivatives","ETHF0:USTF0",1736047480551,1.27199849,3635.4,3635.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736047481051,0.27511,3635.4,3635.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736047484051,0.27512,3635.3,3635.1,6.48215214]
["bitfinex-derivatives","ETHF0:USTF0",1736047484251,0.27512,3635.3,3635.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1736047486951,4.2296271,3635.4,3635.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1736047487257,3.50784861,3635.4,3635.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1736047488254,3.23273861,3635.4,3635.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1736047488455,3.23273861,3635.5,3635.3,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047489355,3.23273861,3635.5,3635.4,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1736047489862,3.23273861,3635.6,3635.4,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1736047491161,3.2078,3635.7,3635.5,7.47904063]
["bitfinex-derivatives","ETHF0:USTF0",1736047491551,3.2078,3635.7,3635.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736047492758,3.48289,3635.7,3635.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736047493662,6.71562861,3635.7,3635.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736047495161,3.50782861,3635.7,3635.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736047495863,3.23273861,3635.7,3635.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736047500156,3.64552301,3635.7,3635.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736047500462,3.92061301,3635.7,3635.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736047501762,0.6878744,3635.7,3635.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736047502870,0.27509,3635.7,3635.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736047503467,4.73392124,3635.8,3635.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736047503672,4.73392124,3635.8,3635.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736047504165,0.4244,3635.8,3635.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736047504665,0.69948,3635.8,3635.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736047505566,1.11225339,3635.8,3635.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736047507570,2.10914188,3635.8,3635.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736047513370,1.11225339,3635.8,3635.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736047514278,1.11225339,3635.8,3635.7,4.77092776]
["bitfinex-derivatives","ETHF0:USTF0",1736047516782,2.10914188,3635.8,3635.7,4.77092776]
["bitfinex-derivatives","ETHF0:USTF0",1736047518277,2.10914188,3635.8,3635.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736047518779,1.83406188,3635.8,3635.5,4.32972776]
["bitfinex-derivatives","ETHF0:USTF0",1736047518977,1.27197849,3635.6,3635.5,4.32972776]
["bitfinex-derivatives","ETHF0:USTF0",1736047521082,0.27512,3635.3,3635.2,5.21982776]
["bitfinex-derivatives","ETHF0:USTF0",1736047522283,3.92640906,3635.3,3635.2,5.21982776]
["bitfinex-derivatives","ETHF0:USTF0",1736047522978,4.33530906,3635.3,3635.2,5.21982776]
["bitfinex-derivatives","ETHF0:USTF0",1736047525879,4.06018906,3635.3,3635.2,5.21982776]
["bitfinex-derivatives","ETHF0:USTF0",1736047526583,3.65128906,3635.3,3635.2,5.21982776]
["bitfinex-derivatives","ETHF0:USTF0",1736047527489,3.23851567,3635.3,3635.2,5.21982776]
["bitfinex-derivatives","ETHF0:USTF0",1736047528984,4.23540416,3635.4,3635.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736047529188,4.51051416,3635.4,3635.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736047529380,4.23540416,3635.4,3635.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736047529983,4.51051416,3635.4,3635.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736047530288,1.27199849,3635.4,3635.3,4.3280514]
["bitfinex-derivatives","ETHF0:USTF0",1736047531084,4.92333447,3635.4,3635.2,5.2181514]
["bitfinex-derivatives","ETHF0:USTF0",1736047532685,4.51051416,3635.4,3635.2,5.2181514]
["bitfinex-derivatives","ETHF0:USTF0",1736047535586,4.23540416,3635.4,3635.2,5.2181514]
["bitfinex-derivatives","ETHF0:USTF0",1736047536592,4.23540416,3635.4,3635.2,5.4932714]
["bitfinex-derivatives","ETHF0:USTF0",1736047537091,4.23540416,3635.4,3635.2,5.2181514]
["bitfinex-derivatives","ETHF0:USTF0",1736047537886,0.99688849,3635.4,3635.3,4.3280514]
["bitfinex-derivatives","ETHF0:USTF0",1736047540390,0.99688849,3635.4,3635.2,5.2181514]
["bitfinex-derivatives","ETHF0:USTF0",1736047540391,4.23540416,3635.4,3635.2,5.2181514]
["bitfinex-derivatives","ETHF0:USTF0",1736047541493,4.23540416,3635.4,3635.2,5.4932714]
["bitfinex-derivatives","ETHF0:USTF0",1736047542788,2.56391567,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736047543592,1.88931567,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736047544585,2.15750339,3635.6,3635.2,13.72665298]
["bitfinex-derivatives","ETHF0:USTF0",1736047544896,0.99688849,3635.5,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736047545095,1.43548849,3635.5,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736047545792,1.43548849,3635.5,3635.4,4.32771071]
["bitfinex-derivatives","ETHF0:USTF0",1736047546094,4.91838849,3635.5,3635.4,4.32771071]
["bitfinex-derivatives","ETHF0:USTF0",1736047547587,4.91838849,3635.5,3635.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736047547588,0.27512,3635.3,3635.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736047547791,0.99688849,3635.2,3635.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736047548893,1.40973256,3635.2,3635.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736047549099,1.81573256,3635.2,3635.0,4.77681071]
["bitfinex-derivatives","ETHF0:USTF0",1736047549401,0.4197,3635.1,3635.0,4.77681071]
["bitfinex-derivatives","ETHF0:USTF0",1736047550502,0.4197,3635.1,3635.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736047552594,0.69484,3635.1,3634.9,4.73981071]
["bitfinex-derivatives","ETHF0:USTF0",1736047554302,2.15684178,3635.0,3634.9,4.73981071]
["bitfinex-derivatives","ETHF0:USTF0",1736047555715,0.69484,3635.1,3634.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736047555716,2.85168178,3635.1,3634.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736047555903,2.57654178,3635.1,3634.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736047556207,0.27515,3634.9,3634.8,6.49156607]
["bitfinex-derivatives","ETHF0:USTF0",1736047556502,1.33615,3634.9,3634.8,6.49156607]
["bitfinex-derivatives","ETHF0:USTF0",1736047556894,1.33615,3634.9,3634.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736047556895,0.27517,3634.6,3634.5,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047557093,1.27205849,3634.6,3634.5,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047558707,1.27205849,3634.6,3634.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736047558907,0.4359,3634.5,3634.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736047559604,2.59121007,3634.5,3634.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736047560508,0.4359,3634.5,3634.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736047561605,0.71108,3634.5,3634.3,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047561805,0.99688849,3634.4,3634.3,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047563507,3.15219856,3634.4,3634.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736047564508,0.99688849,3634.4,3634.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736047565204,0.99688849,3634.4,3634.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736047565410,2.15531007,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736047566008,2.15531007,3634.5,3634.3,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736047566213,2.15531007,3634.5,3634.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736047566807,0.99688849,3634.6,3634.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736047567015,0.99688849,3634.6,3634.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736047567807,1.27205849,3634.6,3634.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736047568708,0.99688849,3634.6,3634.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736047569312,2.15531007,3634.7,3634.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736047569511,2.15531007,3634.7,3634.6,1.27205849]
["bitfinex-derivatives","ETHF0:USTF0",1736047569710,2.15531007,3634.7,3634.6,1.67815849]
["bitfinex-derivatives","ETHF0:USTF0",1736047570310,2.15531007,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736047571718,2.15531007,3634.8,3634.7,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1736047571719,0.26931007,3634.8,3634.7,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1736047571917,0.26931007,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736047572115,0.26931007,3635.3,3635.2,1.27200849]
["bitfinex-derivatives","ETHF0:USTF0",1736047572616,0.26931007,3635.3,3635.2,4.47980849]
["bitfinex-derivatives","ETHF0:USTF0",1736047573006,1.40578849,3635.9,3635.2,8.53209354]
["bitfinex-derivatives","ETHF0:USTF0",1736047573212,0.4089,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736047573416,7.52223466,3636.2,3635.8,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047573621,7.52223466,3636.2,3636.1,1.27194849]
["bitfinex-derivatives","ETHF0:USTF0",1736047574013,7.52223466,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736047574310,3.2078,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736047575715,3.2078,3636.2,3636.1,1.27194849]
["bitfinex-derivatives","ETHF0:USTF0",1736047582426,0.99688849,3636.5,3636.1,1.27194849]
["bitfinex-derivatives","ETHF0:USTF0",1736047582427,4.20468849,3636.5,3636.1,1.27194849]
["bitfinex-derivatives","ETHF0:USTF0",1736047585529,4.20468849,3636.5,3636.3,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047585530,3.2078,3636.5,3636.3,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047585732,3.2078,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736047586131,0.8276,3636.8,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736047587039,0.8276,3636.8,3636.5,1.27190849]
["bitfinex-derivatives","ETHF0:USTF0",1736047587633,0.8276,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736047588537,0.8276,3636.8,3636.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047588739,0.4187,3636.8,3636.7,1.27189849]
["bitfinex-derivatives","ETHF0:USTF0",1736047593136,0.428,3637.4,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736047593338,0.4085,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736047593641,0.4085,3637.3,3637.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1736047595239,0.4085,3637.3,3637.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1736047596946,0.4085,3637.3,3637.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1736047601545,0.428,3637.4,3637.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1736047601741,0.4493,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736047605154,0.99688849,3638.1,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736047605354,0.8747,3638.0,3637.7,1.27181849]
["bitfinex-derivatives","ETHF0:USTF0",1736047608256,0.8747,3638.0,3637.7,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047608458,0.8747,3638.0,3637.8,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1736047608755,0.8747,3638.0,3637.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736047614648,0.8747,3638.0,3637.8,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1736047617052,0.8747,3638.0,3637.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736047618354,1.87158849,3638.0,3637.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736047618753,2.14650849,3638.0,3637.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736047619060,0.27494,3637.6,3637.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1736047619259,0.8741,3637.5,3637.3,3.88756]
["bitfinex-derivatives","ETHF0:USTF0",1736047619455,1.87098849,3637.5,3637.3,3.88756]
["bitfinex-derivatives","ETHF0:USTF0",1736047622256,2.14593849,3637.5,3637.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1736047622561,1.87098849,3637.5,3637.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1736047623057,1.87098849,3637.5,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736047623058,0.27497,3637.3,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736047623260,0.99688849,3637.1,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736047623450,0.4203,3637.0,3636.9,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736047623760,0.8544,3637.0,3636.7,5.75929354]
["bitfinex-derivatives","ETHF0:USTF0",1736047624254,0.99688849,3636.9,3636.7,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047624562,0.99688849,3636.9,3636.4,9.39919354]
["bitfinex-derivatives","ETHF0:USTF0",1736047624753,0.99688849,3636.9,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736047625561,0.99688849,3636.9,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736047626858,0.99688849,3636.9,3636.4,5.07178849]
["bitfinex-derivatives","ETHF0:USTF0",1736047627058,0.99688849,3636.9,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736047627260,0.99688849,3636.9,3636.4,5.07178849]
["bitfinex-derivatives","ETHF0:USTF0",1736047627461,1.27188849,3636.9,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736047627870,0.99688849,3636.7,3636.4,4.47971849]
["bitfinex-derivatives","ETHF0:USTF0",1736047630466,0.99688849,3636.7,3636.4,1.27191849]
["bitfinex-derivatives","ETHF0:USTF0",1736047630871,0.99688849,3636.7,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736047631065,0.99688849,3636.7,3636.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736047631264,0.27504,3636.4,3636.1,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047631462,1.41588849,3636.3,3636.1,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047631667,2.11463849,3636.3,3636.1,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047632170,1.83958849,3636.3,3636.1,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047632366,1.83958849,3636.3,3636.0,7.17392607]
["bitfinex-derivatives","ETHF0:USTF0",1736047632367,1.83958849,3636.3,3636.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1736047633169,1.83958849,3636.3,3636.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736047634369,1.83958849,3636.3,3636.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1736047634769,1.83958849,3636.3,3636.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736047635070,2.11462849,3636.3,3636.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736047636167,1.83958849,3636.3,3636.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736047636965,2.11462849,3636.3,3636.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736047637972,1.83958849,3636.3,3636.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1736047639978,1.83958849,3636.3,3636.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736047640471,1.83958849,3636.3,3636.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1736047641865,1.83958849,3636.3,3636.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736047643975,1.83958849,3636.3,3636.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1736047645975,1.83958849,3636.3,3636.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736047646176,1.83958849,3636.3,3636.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1736047646477,2.11462849,3636.3,3636.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736047647876,2.11462849,3636.3,3636.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1736047647877,1.83958849,3636.3,3636.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1736047648076,1.83958849,3636.3,3636.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736047650081,0.27504,3636.4,3636.1,1.43838849]
["bitfinex-derivatives","ETHF0:USTF0",1736047650580,0.27504,3636.3,3636.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736047650782,0.27505,3636.2,3636.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736047652779,0.27506,3636.0,3635.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736047652974,1.27194849,3636.0,3635.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736047654184,1.27194849,3636.0,3635.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736047654185,0.99688849,3636.0,3635.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736047654390,3.6225,3636.1,3635.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736047654391,1.27197849,3635.6,3635.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736047654886,0.99688849,3635.6,3635.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736047655387,0.99688849,3635.6,3635.4,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1736047655888,1.27196849,3635.8,3635.4,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1736047656487,1.27196849,3635.8,3635.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047657684,0.27509,3635.7,3635.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047657884,0.99688849,3635.8,3635.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047658375,1.27196849,3635.8,3635.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047661786,0.99688849,3635.8,3635.5,1.27198849]
["bitfinex-derivatives","ETHF0:USTF0",1736047662884,1.27196849,3635.8,3635.5,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047663689,1.27196849,3635.8,3635.4,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1736047664388,0.4197,3635.9,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736047664586,0.4197,3635.9,3635.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736047665092,0.4197,3635.9,3635.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736047666687,3.21438405,3636.4,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736047666887,0.4148,3636.3,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736047667288,0.4148,3636.3,3636.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736047669997,0.68984,3636.3,3636.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736047671397,4.31695558,3636.3,3636.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736047673700,4.04191558,3636.3,3636.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736047674195,0.4148,3636.3,3636.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736047676602,3.62918405,3636.3,3636.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736047676895,3.90422405,3636.3,3636.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736047677899,4.31693772,3636.3,3636.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736047679305,4.31693772,3636.3,3636.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736047681097,4.04189772,3636.3,3636.1,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047681296,1.27193849,3636.2,3636.1,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047682605,0.27507,3635.9,3635.8,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047683211,1.57817,3635.9,3635.8,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047683909,0.27509,3635.6,3635.5,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047684109,1.27197849,3635.6,3635.5,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047685100,4.51206086,3635.6,3635.3,5.76579354]
["bitfinex-derivatives","ETHF0:USTF0",1736047685504,0.27511,3635.5,3635.3,5.76579354]
["bitfinex-derivatives","ETHF0:USTF0",1736047685698,0.72071,3635.5,3635.3,5.76579354]
["bitfinex-derivatives","ETHF0:USTF0",1736047690406,0.4456,3635.5,3635.3,5.76579354]
["bitfinex-derivatives","ETHF0:USTF0",1736047690911,0.4456,3635.5,3635.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736047692005,0.4456,3635.5,3635.4,4.74570505]
["bitfinex-derivatives","ETHF0:USTF0",1736047693314,4.51205086,3635.8,3635.4,5.02081505]
["bitfinex-derivatives","ETHF0:USTF0",1736047693511,4.51205086,3635.8,3635.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736047693512,2.1600168,3635.7,3635.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736047694511,1.27197849,3635.6,3635.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736047694712,0.2751,3635.5,3635.4,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047696139,0.27511,3635.4,3635.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736047696341,2.11749849,3635.4,3635.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736047698932,4.27751529,3635.4,3635.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736047700815,4.00240529,3635.4,3635.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736047701715,4.27751529,3635.4,3635.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736047701915,0.27512,3635.3,3635.1,4.76760505]
["bitfinex-derivatives","ETHF0:USTF0",1736047702111,0.99688849,3635.2,3635.1,4.76760505]
["bitfinex-derivatives","ETHF0:USTF0",1736047702311,1.27200849,3635.2,3635.1,4.76760505]
["bitfinex-derivatives","ETHF0:USTF0",1736047702511,1.27200849,3635.2,3635.1,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047703111,0.27513,3635.1,3635.0,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047703315,1.27201849,3635.1,3635.0,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047704318,1.27201849,3635.1,3634.8,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047704515,2.1600168,3635.2,3634.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047704716,2.1600168,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736047704916,2.1600168,3635.2,3635.1,1.27201849]
["bitfinex-derivatives","ETHF0:USTF0",1736047705515,2.1600168,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736047706217,2.1600168,3635.4,3635.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736047707113,3.84321529,3635.5,3635.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736047708320,4.56499378,3635.5,3635.0,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047708523,1.27201849,3635.1,3634.9,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047709014,0.4261,3635.0,3634.9,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047709612,0.70124,3635.0,3634.9,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047709818,0.4261,3635.0,3634.9,4.32740505]
["bitfinex-derivatives","ETHF0:USTF0",1736047710019,0.4261,3635.0,3634.7,1.71174849]
["bitfinex-derivatives","ETHF0:USTF0",1736047711621,1.27202849,3635.1,3634.7,1.71174849]
["bitfinex-derivatives","ETHF0:USTF0",1736047712022,0.99688849,3635.1,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736047714427,1.27201849,3635.1,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736047715626,1.27201849,3635.1,3634.7,1.43658849]
["bitfinex-derivatives","ETHF0:USTF0",1736047715830,1.27201849,3635.1,3634.7,1.71174849]
["bitfinex-derivatives","ETHF0:USTF0",1736047719220,1.27201849,3635.1,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736047720029,1.27201849,3635.1,3634.7,1.71174849]
["bitfinex-derivatives","ETHF0:USTF0",1736047720231,1.27201849,3635.1,3634.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736047722136,1.27201849,3635.1,3634.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1736047722431,1.27201849,3635.1,3634.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736047722834,0.99688849,3634.9,3634.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736047723330,1.42818849,3634.9,3634.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736047724625,0.4313,3634.9,3634.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736047727329,0.4313,3634.9,3634.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1736047727737,0.42903512,3634.9,3634.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1736047727930,2.1600168,3635.0,3634.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736047728331,3.43204529,3635.1,3634.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736047729138,2.1600168,3635.0,3634.9,4.60174092]
["bitfinex-derivatives","ETHF0:USTF0",1736047729943,2.1600168,3635.0,3634.9,4.32659092]
["bitfinex-derivatives","ETHF0:USTF0",1736047730741,3.43203529,3635.1,3634.9,4.32659092]
["bitfinex-derivatives","ETHF0:USTF0",1736047730934,3.86293529,3635.1,3634.9,4.32659092]
["bitfinex-derivatives","ETHF0:USTF0",1736047731941,2.1600168,3635.0,3634.8,4.76289092]
["bitfinex-derivatives","ETHF0:USTF0",1736047732135,0.99688849,3634.9,3634.8,4.76289092]
["bitfinex-derivatives","ETHF0:USTF0",1736047733435,1.43048849,3634.9,3634.8,4.32659092]
["bitfinex-derivatives","ETHF0:USTF0",1736047736839,3.59050529,3634.9,3634.8,4.32659092]
["bitfinex-derivatives","ETHF0:USTF0",1736047737143,3.86565529,3634.9,3634.8,4.32659092]
["bitfinex-derivatives","ETHF0:USTF0",1736047737345,3.59050529,3634.9,3634.8,4.32659092]
["bitfinex-derivatives","ETHF0:USTF0",1736047739045,3.86565529,3634.9,3634.8,4.32659092]
["bitfinex-derivatives","ETHF0:USTF0",1736047740639,1.70563849,3634.9,3634.8,4.32659092]
["bitfinex-derivatives","ETHF0:USTF0",1736047741937,4.94572086,3634.9,3634.7,4.32659092]
["bitfinex-derivatives","ETHF0:USTF0",1736047742144,3.48295,3634.8,3634.7,4.32659092]
["bitfinex-derivatives","ETHF0:USTF0",1736047742347,3.48295,3634.8,3634.7,1.09099092]
["bitfinex-derivatives","ETHF0:USTF0",1736047742643,4.47983849,3634.8,3634.7,0.41619092]
["bitfinex-derivatives","ETHF0:USTF0",1736047743949,0.27521,3634.1,3633.9,6.49156607]
["bitfinex-derivatives","ETHF0:USTF0",1736047744340,1.27209849,3634.1,3633.9,6.49156607]
["bitfinex-derivatives","ETHF0:USTF0",1736047745048,3.42964803,3634.1,3633.8,6.90996607]
["bitfinex-derivatives","ETHF0:USTF0",1736047746341,1.27209849,3634.1,3633.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736047746541,0.99688849,3634.1,3633.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736047747340,3.15443803,3634.1,3633.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736047747546,3.15443803,3634.1,3633.8,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1736047748846,0.99688849,3634.1,3633.8,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1736047749050,2.15754954,3634.2,3633.9,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047749548,2.15754954,3634.2,3633.8,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1736047749549,0.99688849,3634.1,3633.8,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1736047749849,0.27522,3634.0,3633.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736047750254,0.99688849,3634.1,3633.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736047750444,1.27209849,3634.1,3633.8,6.90996607]
["bitfinex-derivatives","ETHF0:USTF0",1736047751742,0.99688849,3634.1,3633.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736047752147,0.99688849,3634.1,3633.8,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1736047753749,0.99688849,3634.1,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736047759048,0.99688849,3634.1,3633.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736047759249,0.99688849,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736047759852,0.99688849,3634.3,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736047760156,0.99688849,3634.3,3634.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736047760749,0.99688849,3634.3,3634.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736047763158,2.15754954,3634.5,3634.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736047763353,2.15754954,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736047763555,1.48274954,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736047764150,3.2078,3634.7,3634.3,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047764353,3.2078,3634.7,3634.6,1.27205849]
["bitfinex-derivatives","ETHF0:USTF0",1736047765357,3.2078,3635.2,3634.6,0.99688849]
["bitfinex-derivatives","ETHF0:USTF0",1736047765558,4.23321281,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736047765864,4.23321281,3635.3,3635.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736047766961,0.99688849,3635.3,3635.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736047769759,0.99688849,3635.3,3635.2,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1736047770162,4.23321281,3635.5,3635.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736047770363,3.23632432,3635.5,3635.3,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1736047770564,4.23321281,3635.7,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736047770765,4.23321281,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736047771462,3.23632432,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736047772370,0.99688849,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736047772570,0.99688849,3635.8,3635.7,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736047773077,0.99688849,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047773474,0.99688849,3635.8,3635.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736047774065,0.4181,3636.1,3635.7,4.64228849]
["bitfinex-derivatives","ETHF0:USTF0",1736047774272,3.23632432,3636.3,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736047774573,4.23321281,3636.3,3636.2,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1736047776168,0.99688849,3636.3,3636.2,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1736047778568,1.27192849,3636.3,3636.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1736047781875,0.99688849,3636.3,3636.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1736047782174,1.27192849,3636.3,3636.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1736047801992,4.20468849,3636.9,3636.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1736047802190,4.20468849,3636.9,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047802389,0.99688849,3636.7,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047803494,1.27189849,3636.7,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047804202,0.8836,3637.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047804203,0.27506,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047804394,1.27194849,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047808004,0.27506,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047808906,1.27194849,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047815608,0.99688849,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047817307,1.27194849,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047817909,4.92100788,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047818811,1.68468356,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047819913,2.11668356,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047820115,2.11668356,3636.1,3635.8,6.49156607]
["bitfinex-derivatives","ETHF0:USTF0",1736047820116,0.27506,3636.0,3635.8,6.49156607]
["bitfinex-derivatives","ETHF0:USTF0",1736047820417,2.76565849,3635.9,3635.8,6.49156607]
["bitfinex-derivatives","ETHF0:USTF0",1736047821309,13.55539003,3635.9,3635.8,6.49156607]
["bitfinex-derivatives","ETHF0:USTF0",1736047821515,0.27508,3635.8,3635.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736047821715,0.99688849,3635.6,3635.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736047822112,0.99688849,3635.6,3635.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1736047822419,0.99688849,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736047822814,4.31564542,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736047824017,3.23655468,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736047824912,3.23655468,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736047825714,3.23655468,3635.8,3635.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736047826112,3.23655468,3635.8,3635.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1736047827916,3.23655468,3635.7,3635.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1736047828317,3.23655468,3635.7,3635.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736047828619,3.23655468,3635.7,3635.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1736047828925,3.23655468,3635.7,3635.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736047829114,3.64934148,3635.8,3635.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736047829509,3.64934148,3635.8,3635.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1736047829719,3.64934148,3635.8,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736047829914,3.64934148,3635.8,3635.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1736047830421,3.64934148,3635.8,3635.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736047830920,3.92562468,3636.0,3635.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736047831910,3.92562468,3636.0,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736047832114,3.65055468,3636.0,3635.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1736047832417,3.65055468,3636.0,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736047834217,3.65055468,3636.0,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736047834626,3.65055468,3636.0,3635.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736047843321,3.92562468,3636.0,3635.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736047843529,3.65055468,3636.0,3635.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736047843719,3.92439037,3635.9,3635.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736047844222,4.07012037,3635.9,3635.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736047846724,4.07012037,3635.9,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047847027,0.99919492,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047847227,1.27428492,3635.7,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047848224,4.5108396,3635.7,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047848419,4.2357496,3635.7,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736047848921,4.2357496,3635.7,3635.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736047850730,3.64935006,3635.6,3635.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736047852021,3.23655468,3635.6,3635.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736047854128,3.23655468,3635.6,3635.2,6.49156607]
["bitfinex-derivatives","ETHF0:USTF0",1736047854129,0.27512,3635.3,3635.2,6.49156607]
["bitfinex-derivatives","ETHF0:USTF0",1736047854324,2.33331492,3635.3,3635.2,6.49156607]
["bitfinex-derivatives","ETHF0:USTF0",1736047854730,2.33331492,3635.3,3635.2,5.81706607]
["bitfinex-derivatives","ETHF0:USTF0",1736047854731,7.33331492,3635.3,3635.2,5.81706607]
["bitfinex-derivatives","ETHF0:USTF0",1736047855025,7.33331492,3635.3,3635.2,4.46966607]
["bitfinex-derivatives","ETHF0:USTF0",1736047855225,7.33331492,3635.3,3635.2,3.79516607]
["bitfinex-derivatives","ETHF0:USTF0",1736047855422,0.27517,3634.6,3634.5,3.79516607]
["bitfinex-derivatives","ETHF0:USTF0",1736047855635,1.27436492,3634.6,3634.5,3.79516607]
["bitfinex-derivatives","ETHF0:USTF0",1736047856329,0.27517,3634.6,3634.5,3.79516607]
["bitfinex-derivatives","ETHF0:USTF0",1736047856732,3.50506881,3634.6,3634.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736047857129,0.27518,3634.5,3634.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736047857335,0.27518,3634.4,3634.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736047860635,2.49108862,3634.5,3634.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736047861135,2.21590862,3634.5,3634.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736047861336,0.27518,3634.4,3634.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736047861837,2.49108862,3634.5,3634.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736047862833,2.21590862,3634.5,3634.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736047864338,2.49108862,3634.5,3634.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736047867140,2.21590862,3634.5,3634.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736047868030,1.06,3634.6,3634.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736047869447,5.69886862,3634.8,3634.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736047869448,3.2078,3634.8,3634.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736047869645,3.2078,3634.8,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736047869941,3.2078,3634.8,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736047870335,2.49103862,3635.1,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736047870747,2.21590862,3635.1,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736047870937,2.21590862,3635.1,3634.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736047871443,2.21590862,3635.1,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047873943,1.06,3635.3,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047875143,1.06,3635.3,3634.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1736047875943,1.06,3635.3,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047876953,5.69881862,3635.4,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047877346,5.69881862,3635.4,3634.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1736047878241,0.9995829,3635.1,3634.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1736047879152,0.9995829,3635.1,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047882358,0.27514,3635.0,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047882856,1.2747229,3635.1,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047883046,0.9995829,3635.0,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047885351,0.9995829,3635.2,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047888052,0.9995829,3635.0,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047889453,0.9995829,3635.0,3634.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1736047890357,0.9995829,3635.0,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047891057,0.9995829,3635.0,3634.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1736047891357,0.9995829,3635.0,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047896664,3.14842513,3635.0,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047899167,0.9995829,3635.0,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047900566,3.14842513,3635.0,3634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736047903365,3.14842513,3635.0,3634.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736047903762,3.14842513,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047904964,0.9995829,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047907265,3.14842513,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047908768,0.9995829,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047911163,4.64233842,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047913272,1.41243961,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047914759,0.9995829,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047915867,5.31522832,3635.2,3634.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1736047916072,0.41285671,3635.0,3634.9,5.03790453]
["bitfinex-derivatives","ETHF0:USTF0",1736047916867,0.41285671,3635.0,3634.9,4.76276453]
["bitfinex-derivatives","ETHF0:USTF0",1736047917069,3.64750053,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047917277,3.23464382,3635.0,3634.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1736047917574,3.23464382,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047917770,4.23422672,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047918977,0.9995829,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047919276,5.72808503,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047920572,5.31522832,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047921868,5.72808503,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047922778,6.00322503,3635.0,3634.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736047923071,5.72808503,3635.0,3634.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736047923276,0.27515,3634.9,3634.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736047924473,0.68800671,3634.9,3634.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736047924672,0.41285671,3634.9,3634.6,4.74138666]
["bitfinex-derivatives","ETHF0:USTF0",1736047924878,1.2747429,3634.7,3634.6,4.33088666]
["bitfinex-derivatives","ETHF0:USTF0",1736047926074,0.27518,3634.5,3634.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736047926275,1.2747629,3634.5,3634.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736047927269,0.27518,3634.4,3634.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736047927471,0.68803671,3634.4,3634.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736047928077,0.68803671,3634.4,3634.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736047928782,0.2752,3634.2,3634.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736047929080,0.9995829,3634.1,3634.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736047930977,1.2747929,3634.1,3634.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736047933380,0.9995829,3634.1,3634.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736047934189,0.27518,3634.5,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736047934489,0.9995829,3634.3,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736047934679,0.9995829,3634.3,3634.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736047935083,0.9995829,3634.3,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736047935485,3.2078,3634.6,3634.1,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736047935684,0.9995829,3634.7,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736047935885,0.9995829,3634.7,3634.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736047936280,0.9995829,3634.7,3634.6,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1736047937688,0.9995829,3634.7,3634.6,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1736047940596,0.9995829,3634.7,3634.6,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1736047940792,0.9995829,3634.7,3634.6,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1736047941696,0.9995829,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736047942699,2.1522848,3635.1,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736047942700,3.1518677,3635.1,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736047942999,3.1518677,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736047943000,0.9995829,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736047945298,0.9995829,3635.1,3634.7,4.32308377]
["bitfinex-derivatives","ETHF0:USTF0",1736047945498,0.9995829,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736047952496,0.9995829,3635.1,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736047952999,0.9995829,3635.1,3635.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736047956308,2.15210044,3635.3,3635.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736047956598,0.9995829,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047966710,1.2747029,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047970915,0.9995829,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047971216,1.2747029,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047977021,3.42742336,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047978028,1.2747029,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047978924,4.5037836,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047979927,1.2747029,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047980127,5.99298516,3635.2,3635.1,5.15856838]
["bitfinex-derivatives","ETHF0:USTF0",1736047980326,1.2747029,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047981031,6.0027468,3635.2,3635.1,5.16821627]
["bitfinex-derivatives","ETHF0:USTF0",1736047983022,5.7276268,3635.2,3635.1,5.16821627]
["bitfinex-derivatives","ETHF0:USTF0",1736047985330,0.9995829,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047985730,1.2747029,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047986428,6.00349557,3635.2,3635.1,5.16879382]
["bitfinex-derivatives","ETHF0:USTF0",1736047990532,6.00349557,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047990533,1.2747029,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047991734,6.00348998,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047994137,1.68755226,3635.2,3635.1,5.16914289]
["bitfinex-derivatives","ETHF0:USTF0",1736047995237,1.2747029,3635.2,3635.1,5.16914289]
["bitfinex-derivatives","ETHF0:USTF0",1736047995737,1.2747029,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047996036,0.9995829,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047996638,5.7290253,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047997640,1.41244139,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047998738,0.9995829,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736047999943,1.68756139,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736048000442,1.2747029,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736048002044,5.59341211,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736048002344,6.00625663,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736048003445,6.70689577,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736048005039,6.67122637,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736048005536,1.2747029,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736048006642,0.9995829,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736048007535,1.41244329,3635.2,3635.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736048009044,5.73069116,3635.2,3635.1,5.16800508]
["bitfinex-derivatives","ETHF0:USTF0",1736048010737,6.00581116,3635.2,3635.1,5.16800508]
["bitfinex-derivatives","ETHF0:USTF0",1736048013050,5.73069116,3635.2,3635.1,5.16800508]
["bitfinex-derivatives","ETHF0:USTF0",1736048013547,6.00581116,3635.2,3635.1,5.16800508]
["bitfinex-derivatives","ETHF0:USTF0",1736048013744,3.38190826,3635.2,3635.1,5.16800508]
["bitfinex-derivatives","ETHF0:USTF0",1736048014050,5.39626456,3635.4,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736048014247,5.39626456,3635.4,3635.3,4.4825029]
["bitfinex-derivatives","ETHF0:USTF0",1736048014845,2.84457282,3635.4,3635.3,4.4825029]
["bitfinex-derivatives","ETHF0:USTF0",1736048015048,0.82127282,3635.4,3635.3,4.4825029]
["bitfinex-derivatives","ETHF0:USTF0",1736048015246,0.27967282,3635.4,3635.3,4.4825029]
["bitfinex-derivatives","ETHF0:USTF0",1736048015550,2.15874449,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048015848,2.15874449,3635.5,3635.4,1.2746929]
["bitfinex-derivatives","ETHF0:USTF0",1736048017044,2.15874449,3635.8,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048017244,2.15874449,3635.8,3635.6,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048017746,2.15874449,3635.8,3635.7,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736048018146,2.15874449,3635.8,3635.7,8.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736048018447,3.23811673,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048018751,0.9995829,3635.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048018954,2.5897529,3635.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048019345,2.3146829,3635.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048020056,2.3146829,3635.9,3635.8,4.32214563]
["bitfinex-derivatives","ETHF0:USTF0",1736048023447,1.3151,3635.9,3635.8,4.32214563]
["bitfinex-derivatives","ETHF0:USTF0",1736048025852,1.3151,3635.9,3635.7,7.80502563]
["bitfinex-derivatives","ETHF0:USTF0",1736048026054,2.3146829,3635.9,3635.7,7.52994563]
["bitfinex-derivatives","ETHF0:USTF0",1736048026255,2.3146829,3635.9,3635.7,4.32214563]
["bitfinex-derivatives","ETHF0:USTF0",1736048026846,2.3146829,3635.9,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048027055,2.3146829,3635.9,3635.5,5.32172853]
["bitfinex-derivatives","ETHF0:USTF0",1736048027257,2.3146829,3635.9,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048028054,2.3146829,3635.9,3635.5,4.32214563]
["bitfinex-derivatives","ETHF0:USTF0",1736048028453,2.3146829,3635.9,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048028753,2.3146829,3635.9,3635.5,4.32214563]
["bitfinex-derivatives","ETHF0:USTF0",1736048028962,2.3146829,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048029957,2.3146829,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048030958,2.3146829,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048031158,2.3146829,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048031562,2.3146829,3635.9,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048031760,2.3146829,3635.9,3635.5,4.32214563]
["bitfinex-derivatives","ETHF0:USTF0",1736048031761,2.3146829,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048033860,2.3146829,3635.9,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048034060,2.3146829,3635.9,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048034762,2.3146829,3635.9,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048034965,2.3146829,3635.9,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048037067,2.3146829,3635.9,3635.3,7.52994563]
["bitfinex-derivatives","ETHF0:USTF0",1736048037365,0.9995829,3635.7,3635.3,7.52994563]
["bitfinex-derivatives","ETHF0:USTF0",1736048038159,0.9995829,3635.7,3635.3,4.32214563]
["bitfinex-derivatives","ETHF0:USTF0",1736048038368,0.9995829,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048039165,0.9995829,3635.7,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048039565,1.2746729,3635.7,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048039760,1.3151,3635.9,3635.2,7.52994563]
["bitfinex-derivatives","ETHF0:USTF0",1736048039761,0.9995829,3635.3,3635.2,7.52994563]
["bitfinex-derivatives","ETHF0:USTF0",1736048040362,0.9995829,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048040567,0.9995829,3635.3,3635.1,4.59727563]
["bitfinex-derivatives","ETHF0:USTF0",1736048040763,0.9995829,3635.3,3635.1,4.32214563]
["bitfinex-derivatives","ETHF0:USTF0",1736048040965,0.9995829,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736048042173,0.9995829,3635.3,3634.8,7.52994563]
["bitfinex-derivatives","ETHF0:USTF0",1736048042362,0.9995829,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048042965,0.9995829,3635.3,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736048043271,0.9995829,3635.3,3634.8,7.52994563]
["bitfinex-derivatives","ETHF0:USTF0",1736048043474,0.9995829,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048044166,1.2747029,3635.3,3634.8,7.52994563]
["bitfinex-derivatives","ETHF0:USTF0",1736048044369,0.9995829,3635.1,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736048046768,0.9995829,3635.1,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736048046966,0.4449,3635.0,3634.9,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736048047364,0.4449,3635.0,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736048047571,1.8592829,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736048048270,0.8597,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736048050176,0.8597,3634.9,3634.8,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736048050378,0.8597,3634.9,3634.8,4.4825329]
["bitfinex-derivatives","ETHF0:USTF0",1736048050572,0.8597,3634.9,3634.8,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736048051876,0.8597,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736048054274,0.8597,3634.9,3634.7,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048054579,1.8592829,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736048054973,1.8592829,3634.9,3634.7,4.59730563]
["bitfinex-derivatives","ETHF0:USTF0",1736048056489,1.8592829,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736048057578,0.8597,3634.9,3634.7,1.2747429]
["bitfinex-derivatives","ETHF0:USTF0",1736048057777,0.9995829,3635.3,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736048057973,2.2572829,3635.3,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736048058674,2.5324029,3635.3,3634.9,1.2747329]
["bitfinex-derivatives","ETHF0:USTF0",1736048058874,2.5324029,3635.3,3634.9,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048058875,2.2572829,3635.3,3634.9,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048059077,2.2572829,3635.3,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736048060584,1.2577,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048060884,1.2577,3635.3,3635.0,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736048061289,1.2577,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048061882,0.8526,3635.3,3634.9,5.32172853]
["bitfinex-derivatives","ETHF0:USTF0",1736048062182,0.8526,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736048062879,0.8526,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048063284,0.8526,3635.3,3635.0,4.32214563]
["bitfinex-derivatives","ETHF0:USTF0",1736048063488,0.8526,3635.3,3635.0,4.59728563]
["bitfinex-derivatives","ETHF0:USTF0",1736048063691,0.8526,3635.3,3635.1,4.32214563]
["bitfinex-derivatives","ETHF0:USTF0",1736048064385,0.8526,3635.3,3635.1,4.59727563]
["bitfinex-derivatives","ETHF0:USTF0",1736048064775,0.8526,3635.3,3635.1,4.32214563]
["bitfinex-derivatives","ETHF0:USTF0",1736048064982,0.4234,3635.2,3635.1,4.32214563]
["bitfinex-derivatives","ETHF0:USTF0",1736048067791,0.4234,3635.2,3635.0,4.59728563]
["bitfinex-derivatives","ETHF0:USTF0",1736048068387,0.4234,3635.2,3635.0,4.32214563]
["bitfinex-derivatives","ETHF0:USTF0",1736048068585,0.4234,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048068983,0.4234,3635.2,3635.1,4.59727563]
["bitfinex-derivatives","ETHF0:USTF0",1736048071991,0.4234,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048073593,0.4234,3635.2,3635.1,6.75834845]
["bitfinex-derivatives","ETHF0:USTF0",1736048074088,0.4234,3635.2,3635.1,6.48321845]
["bitfinex-derivatives","ETHF0:USTF0",1736048074484,0.69852,3635.2,3635.1,6.48321845]
["bitfinex-derivatives","ETHF0:USTF0",1736048074682,0.69852,3635.2,3635.1,3.24801845]
["bitfinex-derivatives","ETHF0:USTF0",1736048074894,0.69852,3635.2,3635.1,1.89881845]
["bitfinex-derivatives","ETHF0:USTF0",1736048076495,0.69852,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048076496,2.85726449,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048076695,0.9995829,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048076995,0.27514,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048077194,1.2747229,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048078199,3.43346739,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048079290,2.15874449,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048079696,2.15874449,3635.0,3634.7,4.32435073]
["bitfinex-derivatives","ETHF0:USTF0",1736048079899,2.15874449,3635.0,3634.7,4.59951073]
["bitfinex-derivatives","ETHF0:USTF0",1736048081293,2.15874449,3635.0,3634.7,4.32435073]
["bitfinex-derivatives","ETHF0:USTF0",1736048081494,2.15874449,3635.0,3634.7,4.59951073]
["bitfinex-derivatives","ETHF0:USTF0",1736048082596,2.15874449,3635.0,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736048082798,2.15874449,3635.0,3634.7,4.32435073]
["bitfinex-derivatives","ETHF0:USTF0",1736048083601,2.15874449,3635.0,3634.7,4.59951073]
["bitfinex-derivatives","ETHF0:USTF0",1736048084101,3.15832739,3635.1,3634.8,4.32435073]
["bitfinex-derivatives","ETHF0:USTF0",1736048084493,3.43345739,3635.1,3634.8,4.32435073]
["bitfinex-derivatives","ETHF0:USTF0",1736048085099,2.15874449,3634.9,3634.8,4.32435073]
["bitfinex-derivatives","ETHF0:USTF0",1736048086696,3.15832739,3634.9,3634.8,4.32435073]
["bitfinex-derivatives","ETHF0:USTF0",1736048090396,2.15874449,3634.9,3634.8,5.59908363]
["bitfinex-derivatives","ETHF0:USTF0",1736048092102,2.15874449,3635.0,3634.8,1.2747329]
["bitfinex-derivatives","ETHF0:USTF0",1736048092502,2.15874449,3635.0,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736048093200,2.15874449,3635.0,3634.7,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1736048094897,2.15874449,3635.0,3634.8,4.32691578]
["bitfinex-derivatives","ETHF0:USTF0",1736048100105,3.15832739,3635.0,3634.8,4.32691578]
["bitfinex-derivatives","ETHF0:USTF0",1736048100299,2.15874449,3634.9,3634.7,5.42297578]
["bitfinex-derivatives","ETHF0:USTF0",1736048101107,2.15874449,3634.9,3634.7,4.32691578]
["bitfinex-derivatives","ETHF0:USTF0",1736048101302,0.8518,3634.8,3634.7,4.32691578]
["bitfinex-derivatives","ETHF0:USTF0",1736048101896,0.8518,3634.8,3634.7,4.60207578]
["bitfinex-derivatives","ETHF0:USTF0",1736048103106,0.4199,3634.8,3634.7,4.60207578]
["bitfinex-derivatives","ETHF0:USTF0",1736048103404,2.15874449,3634.9,3634.7,4.60207578]
["bitfinex-derivatives","ETHF0:USTF0",1736048103605,2.15874449,3634.9,3634.7,5.04377578]
["bitfinex-derivatives","ETHF0:USTF0",1736048104007,2.15874449,3635.0,3634.7,5.04377578]
["bitfinex-derivatives","ETHF0:USTF0",1736048104497,2.15874449,3635.0,3634.9,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048104806,2.15874449,3635.0,3634.9,1.2747329]
["bitfinex-derivatives","ETHF0:USTF0",1736048105401,2.15874449,3635.3,3634.9,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048105707,2.15874449,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736048106506,0.9995829,3635.4,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736048106708,0.9995829,3635.4,3635.1,1.2747129]
["bitfinex-derivatives","ETHF0:USTF0",1736048107008,0.9995829,3635.4,3635.1,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048107210,0.9995829,3635.4,3635.1,1.2747129]
["bitfinex-derivatives","ETHF0:USTF0",1736048107906,0.9995829,3635.4,3635.3,4.32564079]
["bitfinex-derivatives","ETHF0:USTF0",1736048112197,2.15874449,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048113606,1.28630135,3636.1,3635.3,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048113909,1.28630135,3636.1,3635.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736048113910,1.28630135,3636.1,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048114109,1.28630135,3636.1,3635.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736048114413,1.28630135,3636.1,3635.8,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1736048115305,1.56136135,3636.1,3635.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736048116010,0.9995829,3635.9,3635.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736048117303,0.27509,3635.7,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048117505,0.4196,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048117702,0.69469,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048117904,0.4196,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048119104,0.4196,3635.6,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048119307,0.4196,3635.6,3635.3,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048119507,0.4196,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048120509,0.4233,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048122008,0.4489,3636.0,3635.7,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048122209,0.28671845,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736048122616,0.28671845,3636.1,3636.0,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1736048123319,0.4294,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736048123515,0.4294,3636.2,3636.1,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1736048125610,2.15289006,3636.7,3636.1,1.4301829]
["bitfinex-derivatives","ETHF0:USTF0",1736048125915,4.01037296,3636.7,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736048126812,1.8574829,3636.7,3636.2,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048127019,1.8574829,3636.7,3636.3,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048127020,0.9995829,3636.5,3636.3,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048127516,0.9995829,3636.5,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736048128016,0.9995829,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048129718,1.8574829,3636.7,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048129918,1.8574829,3636.7,3636.2,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048130215,1.8574829,3636.7,3636.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1736048130216,0.8579,3636.7,3636.6,1.2746029]
["bitfinex-derivatives","ETHF0:USTF0",1736048137222,0.8579,3636.7,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736048139120,0.8579,3636.7,3636.3,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048139327,0.8579,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736048144323,0.8579,3636.7,3636.6,1.2746029]
["bitfinex-derivatives","ETHF0:USTF0",1736048146920,0.8579,3636.7,3636.6,1.6981029]
["bitfinex-derivatives","ETHF0:USTF0",1736048147131,0.4127,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736048147431,0.8341,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736048148526,1.2531,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736048151421,1.2531,3637.1,3637.0,1.2745729]
["bitfinex-derivatives","ETHF0:USTF0",1736048151730,0.8404,3637.1,3637.0,1.2745729]
["bitfinex-derivatives","ETHF0:USTF0",1736048154536,0.8404,3637.1,3637.0,4.4823729]
["bitfinex-derivatives","ETHF0:USTF0",1736048154929,0.4214,3637.1,3637.0,4.4823729]
["bitfinex-derivatives","ETHF0:USTF0",1736048155129,0.4291,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736048155333,0.8661,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736048156235,0.8661,3637.5,3637.3,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048156236,1.8656829,3637.5,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736048159224,1.8656829,3637.5,3637.1,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048159225,1.8656829,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736048161630,0.8661,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736048164430,0.4291,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736048164835,0.4291,3637.5,3637.4,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1736048165034,0.4227,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736048165338,0.4227,3637.6,3637.5,1.2745329]
["bitfinex-derivatives","ETHF0:USTF0",1736048166037,2.60219006,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736048166241,0.4493,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736048167437,0.8635,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736048167938,0.8635,3637.9,3637.8,1.2745129]
["bitfinex-derivatives","ETHF0:USTF0",1736048172343,2.15289006,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736048172637,2.15289006,3638.1,3638.0,4.4822929]
["bitfinex-derivatives","ETHF0:USTF0",1736048173643,0.4451,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048173844,0.4451,3638.4,3638.3,1.2744729]
["bitfinex-derivatives","ETHF0:USTF0",1736048174831,0.4451,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048175942,0.4451,3638.4,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736048176149,0.9995829,3638.3,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736048176642,0.4451,3638.4,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736048177033,0.9995829,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736048178642,0.4451,3638.4,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736048179645,0.4451,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048179844,0.4451,3638.4,3638.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1736048180142,0.4451,3638.4,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736048180346,0.9995829,3638.3,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736048180936,0.9995829,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736048184136,0.4451,3638.4,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736048184346,1.4446829,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048185346,1.4446829,3638.4,3637.9,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048185548,1.4446829,3638.4,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736048185950,1.4446829,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048186450,1.4446829,3638.4,3637.9,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048186651,1.4446829,3638.4,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048187545,1.4446829,3638.4,3637.9,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048187546,1.4446829,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048187747,1.4446829,3638.4,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736048187941,1.4446829,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048189449,0.4451,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048190051,0.4451,3638.4,3638.3,1.2744729]
["bitfinex-derivatives","ETHF0:USTF0",1736048191150,0.4374,3638.5,3638.3,0.9995829]
["bitfinex-derivatives","ETHF0:USTF0",1736048191351,0.4374,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736048191751,0.4374,3638.5,3638.4,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1736048192150,0.4184,3638.7,3638.4,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736048192445,0.4184,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736048194559,1.4179829,3638.7,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048194850,1.4179829,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736048198453,3.57087296,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736048199960,2.57129006,3638.7,3638.4,4.2073829]
["bitfinex-derivatives","ETHF0:USTF0",1736048200153,2.57129006,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736048200956,0.4184,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736048201756,1.4179829,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736048202860,1.4179829,3638.7,3638.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736048203059,1.2744629,3638.5,3638.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736048203259,0.4272,3638.4,3638.1,4.31799195]
["bitfinex-derivatives","ETHF0:USTF0",1736048203457,0.8451,3638.4,3638.1,4.31799195]
["bitfinex-derivatives","ETHF0:USTF0",1736048203855,0.8451,3638.4,3638.1,4.59289195]
["bitfinex-derivatives","ETHF0:USTF0",1736048204760,0.8451,3638.4,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736048205561,0.8451,3638.4,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736048205862,2.99799006,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048206362,2.57079006,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048207049,2.15289006,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048207254,2.15289006,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736048208660,3.45889006,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736048209763,1.306,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736048212068,4.53533509,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736048213066,4.53533509,3638.7,3638.4,4.76309195]
["bitfinex-derivatives","ETHF0:USTF0",1736048213362,4.53533509,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736048213562,4.94778539,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736048214761,0.4124503,3638.6,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736048215666,0.27488,3638.5,3638.3,4.31799195]
["bitfinex-derivatives","ETHF0:USTF0",1736048217866,0.4124503,3638.4,3638.2,4.75669195]
["bitfinex-derivatives","ETHF0:USTF0",1736048218263,0.4114,3638.3,3638.2,5.03159195]
["bitfinex-derivatives","ETHF0:USTF0",1736048219268,0.4114,3638.3,3638.2,4.31799195]
["bitfinex-derivatives","ETHF0:USTF0",1736048219461,4.34202212,3638.3,3638.2,4.31799195]
["bitfinex-derivatives","ETHF0:USTF0",1736048221175,5.99128508,3638.3,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736048221377,0.8723,3638.2,3637.7,4.31799195]
["bitfinex-derivatives","ETHF0:USTF0",1736048221575,0.8723,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736048221772,0.4368,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736048222270,0.8492503,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736048223774,1.1241503,3638.2,3638.0,4.31799195]
["bitfinex-derivatives","ETHF0:USTF0",1736048223966,0.4109,3638.1,3638.0,4.31799195]
["bitfinex-derivatives","ETHF0:USTF0",1736048224175,0.68581,3638.1,3638.0,4.31799195]
["bitfinex-derivatives","ETHF0:USTF0",1736048226080,0.68581,3638.1,3637.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736048226081,5.98491187,3638.1,3637.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736048226376,0.27491,3638.0,3637.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736048226777,0.412,3637.9,3637.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736048227176,0.412,3637.9,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048227475,4.06429972,3637.9,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736048229085,2.15966056,3637.8,3637.6,7.52579195]
["bitfinex-derivatives","ETHF0:USTF0",1736048229282,0.4089,3637.7,3637.6,7.80073195]
["bitfinex-derivatives","ETHF0:USTF0",1736048229775,0.4089,3637.7,3637.6,7.52579195]
["bitfinex-derivatives","ETHF0:USTF0",1736048229975,0.4089,3637.7,3637.6,7.80073195]
["bitfinex-derivatives","ETHF0:USTF0",1736048230176,0.4089,3637.7,3637.6,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736048233480,2.15966056,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736048234681,2.15966056,3638.1,3637.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736048234882,2.15966056,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736048236084,2.15966056,3638.1,3637.6,7.52579195]
["bitfinex-derivatives","ETHF0:USTF0",1736048236276,2.15966056,3638.1,3637.6,7.80073195]
["bitfinex-derivatives","ETHF0:USTF0",1736048236277,0.27492,3638.0,3637.6,7.80073195]
["bitfinex-derivatives","ETHF0:USTF0",1736048236479,0.27492,3638.0,3637.7,4.59292195]
["bitfinex-derivatives","ETHF0:USTF0",1736048236480,0.4263,3637.9,3637.7,4.59292195]
["bitfinex-derivatives","ETHF0:USTF0",1736048236679,0.4238,3637.8,3637.7,4.31799195]
["bitfinex-derivatives","ETHF0:USTF0",1736048236884,0.8523,3637.8,3637.7,4.59293195]
["bitfinex-derivatives","ETHF0:USTF0",1736048237589,0.8523,3637.8,3637.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736048239683,2.15966056,3637.9,3637.5,2.6471739]
["bitfinex-derivatives","ETHF0:USTF0",1736048239880,2.15966056,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736048240190,2.15966056,3637.9,3637.8,5.6932039]
["bitfinex-derivatives","ETHF0:USTF0",1736048240989,2.15966056,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736048242198,2.59576056,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048244688,2.15966056,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048244889,2.15966056,3638.4,3638.3,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1736048245190,2.15966056,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736048245394,2.15966056,3638.4,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048245589,0.8414,3638.3,3638.2,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736048245988,0.8414,3638.3,3638.2,7.80069195]
["bitfinex-derivatives","ETHF0:USTF0",1736048246183,0.8414,3638.3,3638.2,4.59289195]
["bitfinex-derivatives","ETHF0:USTF0",1736048246387,0.8414,3638.3,3638.2,7.80069195]
["bitfinex-derivatives","ETHF0:USTF0",1736048247295,0.8414,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736048249791,0.8414,3638.3,3638.2,4.59289195]
["bitfinex-derivatives","ETHF0:USTF0",1736048250890,0.8414,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736048256302,0.8414,3638.3,3638.2,1.27258456]
["bitfinex-derivatives","ETHF0:USTF0",1736048261009,3.00106056,3638.3,3638.2,1.27258456]
["bitfinex-derivatives","ETHF0:USTF0",1736048261618,3.27595056,3638.3,3638.1,4.31799195]
["bitfinex-derivatives","ETHF0:USTF0",1736048261917,3.00106056,3638.3,3638.1,4.31799195]
["bitfinex-derivatives","ETHF0:USTF0",1736048262410,1.27258456,3638.2,3638.1,4.31799195]
["bitfinex-derivatives","ETHF0:USTF0",1736048263505,1.27258456,3638.2,3638.1,2.96959195]
["bitfinex-derivatives","ETHF0:USTF0",1736048263712,0.27492,3638.0,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048263913,0.70392,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048264114,0.429,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048264916,0.84154265,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048265313,0.84154265,3637.9,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736048266116,2.15792207,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736048266714,2.58382207,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736048266916,2.99212207,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736048269317,2.99212207,3637.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048269517,2.99212207,3637.7,3637.5,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736048270317,0.8342,3637.7,3637.5,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736048270515,4.2708,3637.6,3637.2,6.46159892]
["bitfinex-derivatives","ETHF0:USTF0",1736048270718,0.27497,3637.3,3637.2,6.46159892]
["bitfinex-derivatives","ETHF0:USTF0",1736048271120,1.33797,3637.3,3637.2,6.46159892]
["bitfinex-derivatives","ETHF0:USTF0",1736048271819,0.27498,3637.2,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736048272018,1.58078,3637.2,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736048272210,0.275,3636.8,3636.7,6.46159892]
["bitfinex-derivatives","ETHF0:USTF0",1736048273514,0.275,3636.8,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048273515,0.27502,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048274422,0.71022,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048274814,1.14462,3636.6,3636.1,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736048275014,1.14462,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048276222,0.8696,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048276925,1.14462,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048277326,0.8696,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048278226,1.14462,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048278424,0.8696,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048280320,1.14462,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048280521,0.8696,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048281430,1.14462,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048283122,1.14462,3636.6,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048283329,1.14462,3636.6,3636.1,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736048283629,1.14462,3636.6,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048284425,0.8696,3636.6,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048284821,1.14462,3636.6,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048286432,0.99885887,3636.4,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048286930,1.14462,3636.6,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048287235,0.99885887,3636.4,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048288839,0.99885887,3636.4,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048291338,1.86845887,3636.6,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048292735,0.99885887,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048292932,0.99885887,3636.6,3636.2,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048293135,0.99885887,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048293633,0.99885887,3636.6,3636.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736048298733,1.27387887,3636.6,3636.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736048298935,1.68397887,3636.6,3636.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736048299138,0.27504,3636.4,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736048299334,0.27504,3636.4,3635.8,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048299335,1.27389887,3636.3,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048299636,1.69309887,3636.3,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048299829,1.69309887,3636.3,3636.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736048300034,1.41805887,3636.3,3636.0,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1736048300435,1.41805887,3636.3,3636.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736048300636,1.69310887,3636.3,3636.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736048301038,0.99885887,3636.1,3636.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736048301340,1.27391887,3636.1,3635.7,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736048301540,0.99885887,3635.9,3635.7,3.89298]
["bitfinex-derivatives","ETHF0:USTF0",1736048302038,0.4192,3635.8,3635.7,3.89298]
["bitfinex-derivatives","ETHF0:USTF0",1736048302244,0.4192,3635.8,3635.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1736048302838,0.4192,3635.8,3635.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736048303738,0.438,3636.0,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048303932,0.8829,3636.0,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048304342,0.8829,3636.0,3635.7,1.40895887]
["bitfinex-derivatives","ETHF0:USTF0",1736048304543,0.8829,3636.0,3635.7,1.68403887]
["bitfinex-derivatives","ETHF0:USTF0",1736048307447,0.8829,3636.0,3635.7,1.40895887]
["bitfinex-derivatives","ETHF0:USTF0",1736048307645,0.8829,3636.0,3635.7,1.68403887]
["bitfinex-derivatives","ETHF0:USTF0",1736048308936,0.99885887,3635.9,3635.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736048312248,1.27392887,3635.9,3635.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736048312450,0.99885887,3635.9,3635.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736048313443,0.99885887,3635.9,3635.7,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1736048314445,0.99885887,3635.9,3635.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736048315750,0.99885887,3635.9,3635.7,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1736048317551,0.99885887,3635.9,3635.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736048318148,3.31367914,3636.0,3635.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736048318149,4.03747801,3636.0,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048318355,5.11864197,3636.0,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048319652,2.15813301,3635.9,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048322259,2.15813301,3635.9,3635.7,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1736048323062,0.99885887,3635.8,3635.7,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1736048323467,3.15699188,3635.8,3635.7,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1736048324268,2.15813301,3635.8,3635.7,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1736048324462,2.15813301,3635.8,3635.7,1.68403887]
["bitfinex-derivatives","ETHF0:USTF0",1736048325074,1.48343301,3635.8,3635.7,1.68403887]
["bitfinex-derivatives","ETHF0:USTF0",1736048325370,3.2368831,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048325568,3.2368831,3636.2,3636.1,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736048325766,3.2368831,3636.2,3636.1,1.27391887]
["bitfinex-derivatives","ETHF0:USTF0",1736048326963,0.99885887,3636.6,3636.1,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048327165,0.99885887,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048328166,0.99885887,3636.6,3636.2,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048328466,0.99885887,3636.4,3636.3,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048329166,0.99885887,3636.4,3636.2,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048329371,0.71374,3636.3,3636.2,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048329566,0.4387,3636.3,3636.0,9.69447837]
["bitfinex-derivatives","ETHF0:USTF0",1736048329865,0.99885887,3636.1,3636.0,9.69447837]
["bitfinex-derivatives","ETHF0:USTF0",1736048330471,1.27391887,3636.1,3636.0,9.69447837]
["bitfinex-derivatives","ETHF0:USTF0",1736048330867,1.27391887,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048330868,1.6866728,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048331469,1.4116128,3636.1,3635.5,9.69447837]
["bitfinex-derivatives","ETHF0:USTF0",1736048331670,0.99885887,3635.7,3635.5,9.69447837]
["bitfinex-derivatives","ETHF0:USTF0",1736048331866,1.2506,3635.6,3635.5,9.69447837]
["bitfinex-derivatives","ETHF0:USTF0",1736048332080,1.2506,3635.6,3635.5,9.96957837]
["bitfinex-derivatives","ETHF0:USTF0",1736048333477,1.2506,3635.6,3635.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736048334073,1.2506,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048339080,0.8339,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048342989,0.8339,3635.6,3635.4,7.17628837]
["bitfinex-derivatives","ETHF0:USTF0",1736048343583,0.8339,3635.6,3635.4,6.76178837]
["bitfinex-derivatives","ETHF0:USTF0",1736048343780,0.8339,3635.6,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048344380,0.8339,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048347783,0.8339,3635.6,3635.4,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048347989,0.99885887,3635.5,3635.4,6.76178837]
["bitfinex-derivatives","ETHF0:USTF0",1736048348579,0.99885887,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048350388,0.99885887,3635.5,3635.1,9.69447837]
["bitfinex-derivatives","ETHF0:USTF0",1736048350692,0.99885887,3635.5,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736048350893,0.99885887,3635.5,3635.1,9.69447837]
["bitfinex-derivatives","ETHF0:USTF0",1736048351191,0.99885887,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048355990,0.99885887,3635.5,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048357897,0.99885887,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048358998,0.99885887,3635.5,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048359899,0.99885887,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048360801,0.99885887,3635.5,3635.2,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048361004,0.99885887,3635.5,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736048361496,0.99885887,3635.5,3635.2,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048361701,0.99885887,3635.5,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048365904,3.23608413,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048366106,3.23608413,3635.7,3635.6,1.27394887]
["bitfinex-derivatives","ETHF0:USTF0",1736048366703,3.23608413,3635.7,3635.6,1.69874887]
["bitfinex-derivatives","ETHF0:USTF0",1736048367102,7.52410668,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048367103,3.2078,3636.0,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048367700,3.2078,3636.0,3635.9,1.27392887]
["bitfinex-derivatives","ETHF0:USTF0",1736048368007,5.098643,3636.3,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736048368207,5.098643,3636.3,3636.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736048368504,1.86255887,3636.3,3636.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736048371207,2.13759887,3636.3,3636.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736048371613,2.13759887,3636.3,3635.8,9.96955837]
["bitfinex-derivatives","ETHF0:USTF0",1736048371909,0.99885887,3636.1,3635.8,10.39885837]
["bitfinex-derivatives","ETHF0:USTF0",1736048372908,0.99885887,3635.9,3635.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736048373107,0.99885887,3635.9,3635.6,7.18656837]
["bitfinex-derivatives","ETHF0:USTF0",1736048373308,0.8638,3635.8,3635.6,7.91033724]
["bitfinex-derivatives","ETHF0:USTF0",1736048373508,0.8638,3635.8,3635.7,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736048374111,0.429,3635.8,3635.7,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736048374310,0.99885887,3636.1,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048374604,0.99885887,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048375508,0.429,3636.2,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048375811,0.429,3636.2,3636.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736048376008,0.99885887,3636.1,3636.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736048382517,0.99885887,3636.1,3636.0,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1736048384718,0.429,3636.2,3636.0,1.41665887]
["bitfinex-derivatives","ETHF0:USTF0",1736048384923,3.23608413,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048385112,3.23608413,3636.5,3636.4,1.27388887]
["bitfinex-derivatives","ETHF0:USTF0",1736048386114,4.75930668,3636.7,3636.4,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048386414,0.443,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736048388121,0.8588,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736048408039,1.13382,3636.7,3636.3,7.80402176]
["bitfinex-derivatives","ETHF0:USTF0",1736048408233,0.99885887,3636.4,3636.3,7.80402176]
["bitfinex-derivatives","ETHF0:USTF0",1736048408837,0.99885887,3636.4,3636.3,7.52898176]
["bitfinex-derivatives","ETHF0:USTF0",1736048409141,1.27388887,3636.4,3636.3,7.52898176]
["bitfinex-derivatives","ETHF0:USTF0",1736048409938,1.27388887,3636.4,3636.3,4.32118176]
["bitfinex-derivatives","ETHF0:USTF0",1736048410239,0.99885887,3636.4,3636.0,3.64668176]
["bitfinex-derivatives","ETHF0:USTF0",1736048410439,0.99885887,3636.1,3636.0,3.64668176]
["bitfinex-derivatives","ETHF0:USTF0",1736048411137,0.99885887,3636.1,3636.0,3.92174176]
["bitfinex-derivatives","ETHF0:USTF0",1736048411935,0.99885887,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736048413345,1.40425887,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736048414035,1.40425887,3636.1,3635.7,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048414443,1.40425887,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048414640,1.40425887,3636.1,3635.9,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736048415341,1.40425887,3636.1,3635.6,7.90063724]
["bitfinex-derivatives","ETHF0:USTF0",1736048415648,1.40425887,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736048417046,1.40425887,3636.1,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048417650,0.99885887,3635.9,3635.8,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048418537,1.40425887,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736048420246,1.40425887,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048421441,1.40425887,3636.1,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736048423952,1.40425887,3636.1,3635.6,7.90063724]
["bitfinex-derivatives","ETHF0:USTF0",1736048424151,1.40425887,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048424951,1.40425887,3636.1,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048425150,1.40425887,3636.1,3635.6,7.90063724]
["bitfinex-derivatives","ETHF0:USTF0",1736048425451,1.40425887,3636.1,3635.8,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048425853,0.99885887,3635.9,3635.6,7.90063724]
["bitfinex-derivatives","ETHF0:USTF0",1736048426051,0.99885887,3635.9,3635.6,7.17686837]
["bitfinex-derivatives","ETHF0:USTF0",1736048426247,0.4191,3635.8,3635.6,7.17686837]
["bitfinex-derivatives","ETHF0:USTF0",1736048426653,0.99885887,3635.7,3635.6,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1736048426849,0.99885887,3635.7,3635.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736048427154,0.99885887,3635.7,3635.6,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1736048430658,0.4191,3635.8,3635.6,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1736048431053,0.4191,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048434357,0.4191,3635.8,3635.6,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1736048434854,0.4191,3635.8,3635.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736048435056,0.4191,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048436156,3.23608413,3636.2,3635.7,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048436354,3.23608413,3636.2,3636.1,1.27391887]
["bitfinex-derivatives","ETHF0:USTF0",1736048437060,3.23608413,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736048437958,3.23608413,3636.4,3636.3,1.27389887]
["bitfinex-derivatives","ETHF0:USTF0",1736048438860,0.4254,3636.8,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736048439167,0.4254,3636.8,3636.3,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048439360,0.99885887,3636.7,3636.3,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048439551,0.99885887,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736048440255,0.99885887,3636.7,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048440456,0.99885887,3636.5,3636.2,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1736048440655,0.99885887,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048442162,0.27503,3636.4,3636.1,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048442464,0.99885887,3636.3,3636.1,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048443266,0.99885887,3636.3,3636.0,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736048447767,0.99885887,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048447956,0.99885887,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048448361,0.99885887,3635.9,3635.7,6.76175837]
["bitfinex-derivatives","ETHF0:USTF0",1736048448564,0.8537,3635.8,3635.7,6.76175837]
["bitfinex-derivatives","ETHF0:USTF0",1736048448761,0.8537,3635.8,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048450770,0.8537,3635.8,3635.4,7.89683724]
["bitfinex-derivatives","ETHF0:USTF0",1736048450964,0.99885887,3635.7,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048451470,0.4224,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048455169,0.4224,3635.6,3635.4,1.68526887]
["bitfinex-derivatives","ETHF0:USTF0",1736048458177,0.4224,3635.6,3635.2,9.69447837]
["bitfinex-derivatives","ETHF0:USTF0",1736048458178,0.99885887,3635.5,3635.2,9.69447837]
["bitfinex-derivatives","ETHF0:USTF0",1736048458379,0.99885887,3635.3,3635.2,9.69447837]
["bitfinex-derivatives","ETHF0:USTF0",1736048458873,0.99885887,3635.3,3635.2,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048459978,0.99885887,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048460177,0.8544,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048461882,3.15530938,3635.5,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736048461883,2.15645051,3635.5,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736048462076,2.15645051,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048462583,2.15645051,3635.7,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048463175,2.15645051,3635.7,3635.6,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736048463885,4.20665887,3635.9,3635.6,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736048464680,0.99885887,3635.9,3635.6,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736048465081,3.15530938,3635.9,3635.6,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736048467083,3.43037938,3635.9,3635.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736048467783,0.99885887,3635.7,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048468181,0.4086,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048470488,0.4086,3635.6,3635.3,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048470689,0.4086,3635.6,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048470889,0.8421,3635.6,3635.3,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048471090,1.1172,3635.6,3635.3,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048471284,1.1172,3635.6,3635.2,7.17529837]
["bitfinex-derivatives","ETHF0:USTF0",1736048471485,1.1172,3635.6,3635.2,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1736048471788,0.8421,3635.6,3635.2,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1736048471982,0.8421,3635.6,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048472382,0.8421,3635.6,3635.3,1.27396887]
["bitfinex-derivatives","ETHF0:USTF0",1736048473186,0.8421,3635.6,3635.3,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048473691,0.8421,3635.6,3635.3,1.27396887]
["bitfinex-derivatives","ETHF0:USTF0",1736048474983,0.4461,3635.5,3635.3,1.27396887]
["bitfinex-derivatives","ETHF0:USTF0",1736048475190,0.4461,3635.5,3635.2,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1736048477277,0.4461,3635.5,3635.3,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736048477578,1.72006887,3635.5,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048477784,0.99885887,3635.3,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048477980,0.99885887,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736048478185,0.99885887,3635.3,3635.0,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048478186,1.44495887,3635.5,3635.0,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048478386,1.72005887,3635.5,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048479291,0.99885887,3635.3,3634.9,10.69333724]
["bitfinex-derivatives","ETHF0:USTF0",1736048479492,0.99885887,3635.3,3635.0,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048480292,0.99885887,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048480589,0.8465,3635.0,3634.9,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736048482787,0.8465,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048483189,0.8465,3635.0,3634.9,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736048488098,0.8465,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048488697,0.8465,3635.0,3634.9,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736048490897,1.2744,3635.0,3634.9,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736048491600,1.2744,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048491798,1.2744,3635.0,3634.9,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736048492702,1.2744,3635.0,3634.6,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048492896,0.99885887,3634.7,3634.6,6.76184837]
["bitfinex-derivatives","ETHF0:USTF0",1736048494301,0.99885887,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736048494799,0.99885887,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736048496699,0.99885887,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736048497095,0.99885887,3634.9,3634.5,7.48553724]
["bitfinex-derivatives","ETHF0:USTF0",1736048497096,0.99885887,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736048497291,0.99885887,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736048498001,0.99885887,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736048498303,0.99885887,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736048501103,0.99885887,3634.9,3634.5,7.48553724]
["bitfinex-derivatives","ETHF0:USTF0",1736048501400,0.99885887,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736048501602,0.99885887,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736048502002,0.99885887,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736048502301,0.99885887,3634.9,3634.5,7.48553724]
["bitfinex-derivatives","ETHF0:USTF0",1736048502502,0.99885887,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736048502903,0.99885887,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736048503107,0.99885887,3634.9,3634.8,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736048506099,0.99885887,3634.9,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048506305,0.99885887,3634.9,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736048508808,0.99885887,3634.9,3634.6,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1736048509401,1.54954,3635.0,3634.6,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1736048509402,0.99885887,3634.7,3634.6,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1736048511813,0.99885887,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048512209,0.27517,3634.6,3634.5,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048512405,0.4158,3634.6,3634.5,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048513209,0.4158,3634.6,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736048513508,1.44255887,3634.5,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736048517407,1.44255887,3634.5,3634.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736048517716,1.44255887,3634.5,3634.1,6.48667837]
["bitfinex-derivatives","ETHF0:USTF0",1736048517917,1.44255887,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736048520914,1.44255887,3634.5,3634.3,6.76186837]
["bitfinex-derivatives","ETHF0:USTF0",1736048521114,1.88495887,3634.5,3634.3,6.76186837]
["bitfinex-derivatives","ETHF0:USTF0",1736048521314,1.88495887,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736048528322,4.04140938,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736048531038,4.04140938,3634.5,3634.4,4.60345989]
["bitfinex-derivatives","ETHF0:USTF0",1736048536636,3.23608413,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736048536844,3.23608413,3634.7,3634.6,4.48182887]
["bitfinex-derivatives","ETHF0:USTF0",1736048538041,0.99885887,3635.2,3634.6,4.20665887]
["bitfinex-derivatives","ETHF0:USTF0",1736048538341,0.99885887,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048539237,0.99885887,3635.2,3635.1,4.60206845]
["bitfinex-derivatives","ETHF0:USTF0",1736048544661,0.99885887,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048551448,0.99885887,3635.2,3635.0,7.53473845]
["bitfinex-derivatives","ETHF0:USTF0",1736048551648,0.99885887,3635.2,3635.1,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736048551953,0.99885887,3635.2,3635.0,7.80987845]
["bitfinex-derivatives","ETHF0:USTF0",1736048552849,0.99885887,3635.2,3635.0,4.60207845]
["bitfinex-derivatives","ETHF0:USTF0",1736048553056,0.99885887,3635.2,3635.0,7.80987845]
["bitfinex-derivatives","ETHF0:USTF0",1736048553355,0.99885887,3635.2,3635.0,4.60207845]
["bitfinex-derivatives","ETHF0:USTF0",1736048553752,0.99885887,3635.2,3635.0,7.80987845]
["bitfinex-derivatives","ETHF0:USTF0",1736048554550,0.4263,3635.1,3635.0,7.80987845]
["bitfinex-derivatives","ETHF0:USTF0",1736048556552,0.99885887,3635.3,3635.0,7.53473845]
["bitfinex-derivatives","ETHF0:USTF0",1736048556748,0.4159,3635.3,3635.2,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736048560660,0.4159,3635.3,3635.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736048560860,0.4159,3635.3,3635.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1736048567662,0.4159,3635.3,3635.1,5.04346845]
["bitfinex-derivatives","ETHF0:USTF0",1736048570664,0.4159,3635.3,3635.1,4.76833845]
["bitfinex-derivatives","ETHF0:USTF0",1736048571768,0.4159,3635.3,3635.1,5.04346845]
["bitfinex-derivatives","ETHF0:USTF0",1736048572470,0.4159,3635.3,3635.1,4.76833845]
["bitfinex-derivatives","ETHF0:USTF0",1736048574668,0.69102,3635.3,3635.1,4.76833845]
["bitfinex-derivatives","ETHF0:USTF0",1736048577270,1.68987887,3635.3,3635.1,4.32693845]
["bitfinex-derivatives","ETHF0:USTF0",1736048580671,1.68987887,3635.3,3635.2,4.32693845]
["bitfinex-derivatives","ETHF0:USTF0",1736048581174,4.89767887,3635.3,3635.2,4.32693845]
["bitfinex-derivatives","ETHF0:USTF0",1736048581874,4.62255887,3635.3,3635.0,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048582069,5.03543829,3635.3,3634.9,4.32693845]
["bitfinex-derivatives","ETHF0:USTF0",1736048582378,0.27514,3635.0,3634.9,4.32693845]
["bitfinex-derivatives","ETHF0:USTF0",1736048582770,0.69314,3635.0,3634.9,4.32693845]
["bitfinex-derivatives","ETHF0:USTF0",1736048583172,4.34539319,3635.0,3634.9,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048584479,4.34539319,3635.0,3634.6,0.99885887]
["bitfinex-derivatives","ETHF0:USTF0",1736048584480,0.83087942,3635.0,3634.8,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048584777,0.27515,3634.9,3634.8,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048585479,0.83087942,3635.0,3634.8,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048585675,0.27515,3634.9,3634.8,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048586277,0.69314,3635.0,3634.8,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048587481,0.418,3635.0,3634.8,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048587675,0.418,3635.0,3634.8,6.76555767]
["bitfinex-derivatives","ETHF0:USTF0",1736048588682,0.418,3635.0,3634.9,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048589181,0.69314,3635.0,3634.9,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048589371,0.69314,3635.0,3634.8,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048591976,0.69314,3635.0,3634.9,4.32969467]
["bitfinex-derivatives","ETHF0:USTF0",1736048593382,0.418,3635.0,3634.9,4.32969467]
["bitfinex-derivatives","ETHF0:USTF0",1736048594778,0.418,3635.0,3634.8,6.76555767]
["bitfinex-derivatives","ETHF0:USTF0",1736048597079,0.99885887,3634.9,3634.8,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048597276,1.42275887,3634.9,3634.8,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048597479,1.42275887,3634.9,3634.8,6.76555767]
["bitfinex-derivatives","ETHF0:USTF0",1736048600878,1.42275887,3634.9,3634.8,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048601080,4.90570887,3634.9,3634.8,6.49040767]
["bitfinex-derivatives","ETHF0:USTF0",1736048603187,8.55714996,3634.9,3634.6,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048603388,0.99885887,3634.7,3634.6,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048604390,1.27401887,3634.7,3634.5,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048604587,0.4172,3634.6,3634.5,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048605785,0.4172,3634.6,3634.4,7.53595119]
["bitfinex-derivatives","ETHF0:USTF0",1736048605984,0.99885887,3634.5,3634.4,7.53595119]
["bitfinex-derivatives","ETHF0:USTF0",1736048606186,0.99885887,3634.5,3634.4,7.81113119]
["bitfinex-derivatives","ETHF0:USTF0",1736048606377,0.99885887,3634.5,3634.4,7.53595119]
["bitfinex-derivatives","ETHF0:USTF0",1736048606993,0.99885887,3634.5,3634.4,7.81113119]
["bitfinex-derivatives","ETHF0:USTF0",1736048608378,0.4172,3634.6,3634.4,7.81113119]
["bitfinex-derivatives","ETHF0:USTF0",1736048611287,0.4172,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736048612185,0.4172,3634.6,3634.4,7.81113119]
["bitfinex-derivatives","ETHF0:USTF0",1736048613790,0.4172,3634.6,3634.4,4.60333119]
["bitfinex-derivatives","ETHF0:USTF0",1736048615894,0.4172,3634.6,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736048617193,0.4172,3634.6,3634.4,4.60333119]
["bitfinex-derivatives","ETHF0:USTF0",1736048618496,0.4172,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736048618994,0.4172,3634.6,3634.4,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048619295,0.4172,3634.6,3634.4,4.60333119]
["bitfinex-derivatives","ETHF0:USTF0",1736048619496,0.4172,3634.6,3634.4,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048619696,0.4172,3634.6,3634.5,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048620387,0.4172,3634.6,3634.5,4.60333119]
["bitfinex-derivatives","ETHF0:USTF0",1736048620591,0.4172,3634.6,3634.5,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048621090,0.69237,3634.6,3634.5,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048622193,0.69237,3634.6,3634.3,5.04294119]
["bitfinex-derivatives","ETHF0:USTF0",1736048622392,0.99885887,3634.5,3634.3,5.04294119]
["bitfinex-derivatives","ETHF0:USTF0",1736048623500,0.99885887,3634.5,3634.4,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048625594,0.99885887,3634.5,3634.4,4.60333119]
["bitfinex-derivatives","ETHF0:USTF0",1736048628795,0.99885887,3634.5,3634.4,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048629998,1.27403887,3634.5,3634.4,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048630998,0.99885887,3634.5,3634.4,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048631199,0.99885887,3634.5,3634.4,4.60333119]
["bitfinex-derivatives","ETHF0:USTF0",1736048631402,0.99885887,3634.5,3634.4,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048635608,1.27403887,3634.5,3634.4,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048636008,0.99885887,3634.5,3634.3,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048636197,0.4303,3634.4,3634.3,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048637500,0.70548,3634.4,3634.3,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048637706,3.91328,3634.4,3634.3,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048638715,3.91328,3634.4,3634.1,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048638716,7.2896149,3634.4,3634.1,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048638917,0.68579,3634.3,3634.1,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048639116,0.99885887,3634.2,3634.1,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048639318,1.40645887,3634.2,3634.1,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048639916,1.68165887,3634.2,3634.1,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048640115,1.40645887,3634.2,3634.1,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048640315,1.68165887,3634.2,3634.1,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048641518,1.40645887,3634.2,3634.1,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048641718,4.64500753,3634.2,3634.0,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048641918,0.99885887,3634.1,3634.0,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048644417,1.27406887,3634.1,3634.0,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048645322,2.33306887,3634.1,3634.0,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048645822,0.27522,3633.9,3633.8,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048646124,1.27407887,3633.9,3633.8,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048647121,0.99885887,3633.9,3633.8,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048647321,1.27407887,3633.9,3633.8,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048649324,0.99885887,3633.9,3633.7,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048649624,1.56333,3633.8,3633.7,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048650817,1.56333,3633.8,3633.4,8.6538769]
["bitfinex-derivatives","ETHF0:USTF0",1736048650818,0.27524,3633.7,3633.4,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048651025,0.99885887,3633.5,3633.4,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048651722,0.99885887,3633.5,3633.2,5.43852119]
["bitfinex-derivatives","ETHF0:USTF0",1736048652419,0.99885887,3633.3,3633.2,5.43852119]
["bitfinex-derivatives","ETHF0:USTF0",1736048653116,0.99885887,3633.3,3633.2,5.16325119]
["bitfinex-derivatives","ETHF0:USTF0",1736048653316,0.99885887,3633.3,3633.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736048653521,1.43465887,3633.3,3633.1,7.53595119]
["bitfinex-derivatives","ETHF0:USTF0",1736048654823,1.43465887,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048655921,1.70992887,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048657321,1.43465887,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048658227,1.43465887,3633.3,3633.1,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1736048659220,1.43465887,3633.3,3633.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736048661415,1.70992887,3633.3,3633.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736048662132,1.43465887,3633.3,3633.1,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1736048662824,1.43465887,3633.3,3633.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736048663021,0.99885887,3633.3,3633.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736048663222,0.99885887,3633.3,3633.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736048668025,5.42044,3633.7,3633.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736048668326,5.42044,3633.7,3633.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736048669131,0.27525,3633.6,3633.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736048669330,0.99885887,3633.5,3633.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736048673937,1.27410887,3633.5,3633.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736048678231,0.99885887,3633.5,3633.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736048678438,0.99885887,3633.3,3633.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736048678837,0.4335,3633.2,3633.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736048681334,0.4335,3633.2,3633.0,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048681534,0.99885887,3633.1,3633.0,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048682438,1.27413887,3633.1,3633.0,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048683141,1.68323887,3633.1,3633.0,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048688245,0.99885887,3633.1,3633.0,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048688545,0.99885887,3633.1,3633.0,4.60344119]
["bitfinex-derivatives","ETHF0:USTF0",1736048688841,2.14844737,3633.2,3633.0,4.32815119]
["bitfinex-derivatives","ETHF0:USTF0",1736048689033,2.14844737,3633.2,3633.1,1.27413887]
["bitfinex-derivatives","ETHF0:USTF0",1736048689840,0.99885887,3633.5,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736048691545,2.14844737,3633.6,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736048692357,2.14844737,3633.6,3633.3,7.17623148]
["bitfinex-derivatives","ETHF0:USTF0",1736048692645,6.78700624,3633.7,3633.3,15.83010838]
["bitfinex-derivatives","ETHF0:USTF0",1736048692847,6.78700624,3633.7,3633.5,6.49516148]
["bitfinex-derivatives","ETHF0:USTF0",1736048693943,6.78700624,3633.7,3633.6,4.33144828]
["bitfinex-derivatives","ETHF0:USTF0",1736048693944,4.63855887,3633.7,3633.6,4.33144828]
["bitfinex-derivatives","ETHF0:USTF0",1736048694343,1.43075887,3633.7,3633.6,4.33144828]
["bitfinex-derivatives","ETHF0:USTF0",1736048695446,1.43075887,3633.7,3633.5,6.49516148]
["bitfinex-derivatives","ETHF0:USTF0",1736048696246,0.70235,3633.6,3633.5,6.49516148]
["bitfinex-derivatives","ETHF0:USTF0",1736048696643,0.4271,3633.6,3633.5,6.49516148]
["bitfinex-derivatives","ETHF0:USTF0",1736048696850,2.5824198,3633.6,3633.5,6.49516148]
["bitfinex-derivatives","ETHF0:USTF0",1736048697049,2.8576698,3633.6,3633.5,6.49516148]
["bitfinex-derivatives","ETHF0:USTF0",1736048697943,1.11539533,3633.6,3633.4,4.33182615]
["bitfinex-derivatives","ETHF0:USTF0",1736048698144,0.99885887,3633.5,3633.4,4.33182615]
["bitfinex-derivatives","ETHF0:USTF0",1736048699047,0.99885887,3633.5,3633.3,6.49516148]
["bitfinex-derivatives","ETHF0:USTF0",1736048699247,3.15401302,3633.5,3633.3,6.49516148]
["bitfinex-derivatives","ETHF0:USTF0",1736048699742,3.42927302,3633.5,3633.3,6.49516148]
["bitfinex-derivatives","ETHF0:USTF0",1736048702548,2.15515415,3633.4,3633.2,6.77043148]
["bitfinex-derivatives","ETHF0:USTF0",1736048703051,0.4078,3633.3,3633.2,6.77043148]
["bitfinex-derivatives","ETHF0:USTF0",1736048703958,0.4078,3633.3,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736048705960,2.15515415,3633.4,3633.2,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736048706261,2.15515415,3633.4,3633.3,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736048706461,3.15401302,3633.5,3633.1,9.65273577]
["bitfinex-derivatives","ETHF0:USTF0",1736048706665,0.99885887,3633.3,3633.1,8.9291569]
["bitfinex-derivatives","ETHF0:USTF0",1736048707160,0.4204,3633.2,3633.1,8.9291569]
["bitfinex-derivatives","ETHF0:USTF0",1736048707557,0.69568,3633.2,3633.1,8.6538769]
["bitfinex-derivatives","ETHF0:USTF0",1736048707758,0.27528,3633.1,3633.0,8.6538769]
["bitfinex-derivatives","ETHF0:USTF0",1736048707952,1.71673887,3633.1,3633.0,8.6538769]
["bitfinex-derivatives","ETHF0:USTF0",1736048708864,1.44145887,3633.1,3633.0,8.6538769]
["bitfinex-derivatives","ETHF0:USTF0",1736048709473,1.44145887,3633.1,3633.0,4.33194193]
["bitfinex-derivatives","ETHF0:USTF0",1736048710073,1.71673887,3633.1,3633.0,4.33194193]
["bitfinex-derivatives","ETHF0:USTF0",1736048710474,1.44145887,3633.1,3633.0,4.33194193]
["bitfinex-derivatives","ETHF0:USTF0",1736048710968,1.71673887,3633.1,3633.0,4.33194193]
["bitfinex-derivatives","ETHF0:USTF0",1736048711570,1.71673887,3633.1,3632.9,6.49791289]
["bitfinex-derivatives","ETHF0:USTF0",1736048711571,4.9494701,3633.1,3632.9,4.33194193]
["bitfinex-derivatives","ETHF0:USTF0",1736048712764,0.27529,3633.0,3632.9,4.33194193]
["bitfinex-derivatives","ETHF0:USTF0",1736048712969,2.43011251,3633.0,3632.9,4.33194193]
["bitfinex-derivatives","ETHF0:USTF0",1736048713765,2.43011251,3633.0,3632.9,2.77252142]
["bitfinex-derivatives","ETHF0:USTF0",1736048713972,7.43011251,3633.0,3632.9,1.42332142]
["bitfinex-derivatives","ETHF0:USTF0",1736048714173,7.43011251,3633.0,3632.9,0.74872142]
["bitfinex-derivatives","ETHF0:USTF0",1736048714473,7.43011251,3633.0,3632.6,6.49791289]
["bitfinex-derivatives","ETHF0:USTF0",1736048714474,0.27531,3632.7,3632.6,6.49791289]
["bitfinex-derivatives","ETHF0:USTF0",1736048714673,4.54311,3632.7,3632.6,6.49791289]
["bitfinex-derivatives","ETHF0:USTF0",1736048715271,5.54196887,3632.7,3632.6,5.14851289]
["bitfinex-derivatives","ETHF0:USTF0",1736048716077,5.95514306,3632.7,3632.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736048716283,0.99885887,3632.6,3632.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736048716876,1.27417887,3632.6,3632.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736048717275,4.91370091,3632.6,3632.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736048718776,4.50052672,3632.6,3632.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736048718972,7.70832672,3632.6,3632.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736048719576,7.43300672,3632.6,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048719884,0.99885887,3632.0,3631.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048720075,0.2754,3631.6,3631.4,11.8616769]
["bitfinex-derivatives","ETHF0:USTF0",1736048720276,1.67925887,3631.5,3631.4,8.6538769]
["bitfinex-derivatives","ETHF0:USTF0",1736048721583,7.67811774,3631.5,3631.4,8.6538769]
["bitfinex-derivatives","ETHF0:USTF0",1736048721777,7.40271774,3631.5,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048721981,0.99885887,3630.6,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048722375,3.48325,3631.0,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048722580,0.99885887,3630.7,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048722787,0.99885887,3630.7,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048722983,0.99885887,3630.7,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736048723687,0.99885887,3630.9,3630.5,1.42435887]
["bitfinex-derivatives","ETHF0:USTF0",1736048723983,0.99885887,3630.7,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048724189,3.2078,3631.0,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048724779,2.49563521,3631.1,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048725184,0.27544,3631.0,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048726182,2.49563521,3631.1,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048727077,0.27545,3631.0,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048727283,0.27547,3630.7,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048727790,0.27545,3630.9,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048730890,0.27544,3631.0,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048731085,4.2678,3631.2,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736048731292,0.27544,3631.1,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736048731796,0.27544,3631.1,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048732587,3.2078,3631.2,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048732893,0.27544,3631.1,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048733491,0.27544,3631.0,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048733696,0.27544,3631.0,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048733995,0.27544,3631.0,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048734192,3.2078,3631.2,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048734501,0.27547,3630.7,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048734696,2.64639521,3631.1,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048734995,0.27546,3630.8,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048735191,3.70639521,3631.1,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048735395,0.27547,3630.7,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048740399,3.70639521,3631.1,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048740997,0.27546,3630.8,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048742203,0.27547,3630.7,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048742800,3.2078,3631.2,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048742999,0.27546,3630.8,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048744610,0.27546,3630.8,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048744807,0.27546,3630.8,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048745195,4.2788,3631.2,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048745405,4.55423,3631.2,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736048745607,0.27544,3631.1,3630.7,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1736048746300,1.00182774,3631.0,3630.7,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1736048747005,1.27726774,3631.0,3630.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736048747707,1.00182774,3630.8,3630.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736048749801,0.99971364,3630.8,3630.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736048751111,0.99971364,3630.8,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048756308,0.99971364,3630.8,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048756811,0.99971364,3630.8,3630.5,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1736048758313,0.99971364,3630.8,3630.6,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736048758513,1.27727774,3631.0,3630.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736048758715,1.27727774,3631.0,3630.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736048758716,1.00182774,3631.0,3630.5,1.42732774]
["bitfinex-derivatives","ETHF0:USTF0",1736048759014,1.00182774,3631.0,3630.7,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736048759516,1.00182774,3631.0,3630.8,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736048759709,1.00182774,3631.0,3630.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736048759910,1.00182774,3631.0,3630.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736048763122,3.2078,3631.2,3630.9,2.27582774]
["bitfinex-derivatives","ETHF0:USTF0",1736048763420,5.35683789,3631.2,3631.1,1.27726774]
["bitfinex-derivatives","ETHF0:USTF0",1736048763723,5.35683789,3631.2,3631.1,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736048763918,5.35683789,3631.2,3631.0,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736048764709,5.35683789,3631.2,3630.9,2.27582774]
["bitfinex-derivatives","ETHF0:USTF0",1736048764710,1.00182774,3631.1,3630.9,2.55127774]
["bitfinex-derivatives","ETHF0:USTF0",1736048765223,2.14903789,3631.5,3631.2,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736048765524,2.14903789,3631.5,3631.3,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736048765712,2.14903789,3631.5,3631.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1736048765908,2.14903789,3631.5,3631.4,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1736048766320,3.22634785,3631.6,3631.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736048766520,2.55144785,3631.6,3631.5,1.69842774]
["bitfinex-derivatives","ETHF0:USTF0",1736048767524,3.15677811,3632.0,3631.5,1.42302774]
["bitfinex-derivatives","ETHF0:USTF0",1736048767724,3.15677811,3632.0,3631.8,4.20962774]
["bitfinex-derivatives","ETHF0:USTF0",1736048768221,3.15677811,3632.0,3631.8,4.48500774]
["bitfinex-derivatives","ETHF0:USTF0",1736048768422,3.15677811,3632.0,3631.8,4.20962774]
["bitfinex-derivatives","ETHF0:USTF0",1736048769122,1.00182774,3632.0,3631.8,4.48500774]
["bitfinex-derivatives","ETHF0:USTF0",1736048769321,2.15495037,3632.1,3631.8,4.20962774]
["bitfinex-derivatives","ETHF0:USTF0",1736048769515,2.15495037,3632.1,3632.0,1.27719774]
["bitfinex-derivatives","ETHF0:USTF0",1736048770311,2.15495037,3632.1,3632.0,1.69659774]
["bitfinex-derivatives","ETHF0:USTF0",1736048770517,2.15495037,3632.4,3632.0,1.42122774]
["bitfinex-derivatives","ETHF0:USTF0",1736048770716,2.15495037,3632.4,3632.3,1.27716774]
["bitfinex-derivatives","ETHF0:USTF0",1736048771612,2.15495037,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048771813,1.71006774,3632.3,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048772021,1.85502774,3632.3,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048772322,0.8532,3632.3,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048774224,0.27532,3632.6,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048774424,0.27532,3632.6,3632.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736048774922,1.9432,3632.8,3632.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736048775121,0.27533,3632.5,3632.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736048775825,0.27532,3632.6,3632.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736048776219,0.27533,3632.5,3632.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736048777420,0.27532,3632.6,3632.1,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736048777622,0.27533,3632.5,3632.0,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1736048778325,4.083,3632.8,3632.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736048778623,0.27532,3632.6,3632.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736048779826,3.2078,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736048780028,3.2078,3632.8,3632.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736048782422,3.2078,3632.8,3632.7,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1736048782927,1.12239,3633.1,3632.7,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1736048783531,1.12239,3633.1,3632.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736048784030,0.8471,3633.1,3632.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736048784230,1.12239,3633.1,3632.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736048786731,1.12239,3633.1,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736048786732,0.8471,3633.1,3632.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736048787430,0.8471,3633.1,3632.7,2.64507338]
["bitfinex-derivatives","ETHF0:USTF0",1736048787628,0.8471,3633.1,3632.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736048788234,0.8471,3633.1,3632.8,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736048791028,0.8471,3633.1,3632.7,2.64507338]
["bitfinex-derivatives","ETHF0:USTF0",1736048791232,0.8471,3633.1,3632.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736048791428,0.4306,3633.4,3633.0,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736048791635,4.31753,3633.8,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736048791931,4.76003,3633.8,3633.4,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736048792129,4.76003,3633.8,3633.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736048792332,4.76003,3633.8,3633.6,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048792537,5.48502317,3633.8,3631.6,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1736048792728,0.27527,3633.3,3633.1,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048792927,0.8492,3633.2,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736048793128,1.2955,3633.2,3632.7,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048793325,0.27529,3633.0,3632.7,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048794436,0.27529,3633.1,3632.7,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048794632,0.27528,3633.1,3632.7,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048794934,2.29572317,3633.2,3632.7,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048795330,0.27529,3633.0,3632.7,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048795730,1.27551317,3633.0,3632.7,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048796825,0.27529,3633.1,3632.7,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048797937,0.27528,3633.1,3632.7,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048799338,0.2753,3632.9,3632.6,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048799640,0.27531,3632.8,3632.6,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048799830,0.4368,3632.7,3632.6,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048800036,0.4368,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048801335,0.4368,3632.7,3632.6,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048801539,0.27529,3633.0,3632.6,1.27554317]
["bitfinex-derivatives","ETHF0:USTF0",1736048801740,0.27529,3633.0,3632.8,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048802041,3.2078,3633.4,3632.8,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048802345,3.2078,3633.4,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048802346,0.71936,3633.4,3633.0,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048802547,0.27527,3633.3,3633.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736048803344,0.4441,3633.4,3633.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736048803647,1.00022317,3633.5,3633.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736048803948,1.27548317,3633.5,3633.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736048804342,1.27548317,3633.5,3633.1,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1736048804648,0.4441,3633.7,3633.2,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048804849,0.4441,3633.7,3633.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736048804850,0.4441,3633.7,3633.4,1.00022317]
["bitfinex-derivatives","ETHF0:USTF0",1736048805147,0.4441,3633.7,3633.4,1.27548317]
["bitfinex-derivatives","ETHF0:USTF0",1736048805348,0.4441,3633.7,3633.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736048805546,2.06822317,3633.8,3633.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736048806247,1.068,3633.8,3633.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736048806848,3.2078,3633.9,3633.5,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1736048807245,3.2078,3633.9,3633.6,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736048807443,3.2078,3633.9,3633.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736048808251,3.2078,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736048808751,3.96974752,3634.0,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736048808950,3.96974752,3634.0,3633.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736048809349,3.96974752,3634.0,3633.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1736048809648,3.53294752,3634.0,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736048809846,3.53294752,3634.0,3633.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736048809847,3.53294752,3634.0,3633.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1736048810946,3.53294752,3634.0,3633.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736048815352,3.53294752,3634.0,3633.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736048816057,3.53294752,3634.0,3633.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1736048816350,3.53294752,3634.0,3633.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736048817350,3.53294752,3634.0,3633.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1736048820051,2.15495037,3634.4,3633.8,2.62731716]
["bitfinex-derivatives","ETHF0:USTF0",1736048820256,2.15495037,3634.4,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736048820957,2.15495037,3634.4,3634.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736048822254,3.48298,3634.5,3634.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736048822457,3.2078,3634.5,3634.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736048823955,3.2078,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736048824154,3.2078,3634.5,3634.3,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1736048824354,3.2078,3634.5,3634.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736048824759,2.15495037,3634.7,3634.4,2.64781716]
["bitfinex-derivatives","ETHF0:USTF0",1736048824955,2.15495037,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736048825464,4.76766502,3635.1,3634.4,5.85561716]
["bitfinex-derivatives","ETHF0:USTF0",1736048825465,2.15495037,3635.0,3634.4,5.85561716]
["bitfinex-derivatives","ETHF0:USTF0",1736048825659,2.15495037,3635.0,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736048826155,2.15495037,3635.0,3634.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736048826949,0.72363,3635.1,3634.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736048827759,0.4485,3635.1,3634.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736048827956,0.72364,3635.1,3634.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736048828356,0.99965268,3635.0,3634.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736048829151,0.99965268,3635.0,3634.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1736048829359,0.27519,3634.4,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736048829554,1.85625268,3634.3,3634.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736048829753,0.99965268,3634.1,3633.9,6.47378876]
["bitfinex-derivatives","ETHF0:USTF0",1736048829954,1.27486268,3634.1,3633.8,6.47378876]
["bitfinex-derivatives","ETHF0:USTF0",1736048830161,0.2752,3634.2,3633.8,6.74901876]
["bitfinex-derivatives","ETHF0:USTF0",1736048830655,0.2752,3634.2,3633.8,6.47378876]
["bitfinex-derivatives","ETHF0:USTF0",1736048831965,0.27521,3634.1,3633.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1736048832765,1.2967,3634.3,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736048832766,0.2752,3634.2,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736048833366,0.2752,3634.2,3633.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736048833664,0.2752,3634.2,3633.7,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1736048834763,0.2752,3634.2,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736048834964,0.2752,3634.2,3633.7,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1736048835568,0.2752,3634.2,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736048835767,0.2752,3634.2,3633.7,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1736048836363,1.5719,3634.3,3633.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736048836566,1.5719,3634.3,3633.8,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1736048836768,0.2752,3634.2,3633.8,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1736048837171,0.8566,3634.3,3633.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1736048837474,1.1318,3634.3,3633.8,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1736048838469,1.1318,3634.3,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736048839465,1.1318,3634.3,3633.8,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1736048840570,1.1318,3634.3,3633.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1736048841064,0.2752,3634.2,3633.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1736048841472,0.8566,3634.3,3633.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1736048841775,0.27521,3634.1,3633.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1736048842065,0.27521,3634.1,3633.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736048843364,0.8566,3634.3,3633.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736048843568,0.4159,3634.3,3633.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736048843769,0.2752,3634.2,3633.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736048844973,0.27521,3634.1,3633.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736048848067,2.57085037,3634.3,3633.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736048848470,0.27522,3634.1,3633.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736048850164,0.27522,3634.0,3633.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736048851376,2.15495037,3634.2,3633.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736048851567,2.15495037,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736048851769,4.31916502,3634.3,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736048852076,4.31916502,3634.3,3634.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736048852273,4.31916502,3634.3,3634.2,1.82959436]
["bitfinex-derivatives","ETHF0:USTF0",1736048852472,4.31916502,3634.3,3634.2,2.10479436]
["bitfinex-derivatives","ETHF0:USTF0",1736048852673,4.31916502,3634.3,3634.2,5.31259436]
["bitfinex-derivatives","ETHF0:USTF0",1736048853077,5.40393597,3634.6,3634.2,5.31259436]
["bitfinex-derivatives","ETHF0:USTF0",1736048853078,2.1571369,3634.4,3634.2,5.31259436]
["bitfinex-derivatives","ETHF0:USTF0",1736048854574,2.4323069,3634.6,3634.3,4.31378713]
["bitfinex-derivatives","ETHF0:USTF0",1736048854773,2.4323069,3634.6,3634.4,1.41229436]
["bitfinex-derivatives","ETHF0:USTF0",1736048855372,2.1571369,3634.6,3634.4,1.68747436]
["bitfinex-derivatives","ETHF0:USTF0",1736048855675,2.1571369,3634.7,3634.6,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736048855877,2.1571369,3634.7,3634.6,1.27496436]
["bitfinex-derivatives","ETHF0:USTF0",1736048856475,2.1571369,3634.7,3634.6,4.48276436]
["bitfinex-derivatives","ETHF0:USTF0",1736048856775,1.4825369,3634.7,3634.6,4.48276436]
["bitfinex-derivatives","ETHF0:USTF0",1736048856977,2.15748363,3635.0,3634.6,8.52138149]
["bitfinex-derivatives","ETHF0:USTF0",1736048857170,2.15748363,3635.0,3634.9,0.99979436]
["bitfinex-derivatives","ETHF0:USTF0",1736048858179,2.15748363,3635.0,3634.9,1.27494436]
["bitfinex-derivatives","ETHF0:USTF0",1736048858373,2.15748363,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736048858683,4.08830535,3635.8,3634.9,6.74893876]
["bitfinex-derivatives","ETHF0:USTF0",1736048858875,0.27511,3635.4,3634.9,7.16913876]
["bitfinex-derivatives","ETHF0:USTF0",1736048859472,0.4286,3635.3,3634.9,7.16913876]
["bitfinex-derivatives","ETHF0:USTF0",1736048860283,0.4286,3635.3,3634.9,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1736048863489,0.4286,3635.3,3635.0,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1736048863784,0.27509,3635.6,3635.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736048864087,3.64850535,3635.8,3635.4,2.21439758]
["bitfinex-derivatives","ETHF0:USTF0",1736048864282,4.09260535,3635.8,3635.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736048864780,4.09260535,3635.8,3635.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1736048865489,0.8569,3635.8,3635.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1736048865690,0.8569,3635.8,3635.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736048866284,0.4441,3635.8,3635.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736048866485,0.4441,3635.8,3635.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1736048868690,0.4441,3635.8,3635.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736048868885,0.4441,3635.8,3635.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1736048870792,0.27507,3636.0,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048870996,0.4299,3636.1,3635.7,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736048871192,0.4299,3636.1,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736048871589,0.4299,3636.1,3635.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1736048874103,0.4299,3636.1,3635.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736048875196,0.4299,3636.1,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048875403,0.4192,3636.0,3635.3,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736048875600,0.27509,3635.7,3635.3,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736048875794,0.4082,3635.6,3635.3,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736048876099,0.8219,3635.6,3635.3,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736048876796,0.8219,3635.6,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048880504,0.8219,3635.6,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048881094,0.8219,3635.6,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048883604,0.69427,3636.0,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048883798,0.8898,3635.9,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048884198,1.16487,3635.9,3635.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736048890208,0.8898,3635.9,3635.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1736048890408,0.8898,3635.9,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048890409,0.27508,3635.8,3635.3,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736048891407,1.16487,3635.9,3635.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1736048891608,0.8898,3635.9,3635.6,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048891805,0.8898,3635.9,3635.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1736048892111,0.8898,3635.9,3635.5,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048892313,1.16487,3635.9,3635.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736048893207,0.8898,3635.9,3635.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736048893408,0.8898,3635.9,3635.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1736048893807,0.8898,3635.9,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736048894008,3.23570535,3636.5,3635.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736048894217,0.8719,3636.3,3636.2,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736048894408,3.23570535,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048895709,0.4414,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048898605,0.4414,3636.6,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048898919,0.4414,3636.6,3636.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1736048899113,0.4414,3636.6,3636.5,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736048899913,6.71849535,3637.0,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736048900110,6.71849535,3637.0,3636.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736048900317,6.71849535,3637.0,3636.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736048900714,3.48279,3637.0,3636.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736048900912,3.2078,3637.0,3636.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736048902017,3.2078,3637.0,3636.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1736048902411,3.2078,3637.0,3636.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736048903210,3.2078,3637.0,3636.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1736048903611,0.00309414,3636.9,3636.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1736048903912,0.00309414,3636.9,3636.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736048904520,0.00309414,3636.9,3636.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1736048904814,0.00309414,3636.9,3636.3,6.94515403]
["bitfinex-derivatives","ETHF0:USTF0",1736048905022,0.00309414,3636.9,3636.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736048905316,0.27501,3636.7,3636.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736048905707,0.4441,3636.6,3636.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736048906617,0.4441,3636.6,3636.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1736048907318,0.4441,3636.6,3636.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736048908310,0.4441,3636.6,3636.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1736048911619,0.4441,3636.6,3636.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736048913625,0.4441,3636.6,3636.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1736048914420,0.27809414,3636.9,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736048914719,0.71149414,3636.9,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736048914919,0.27501,3636.8,3636.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1736048915627,0.71149414,3636.9,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736048916023,0.00309414,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736048919627,0.00309414,3636.9,3636.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736048923439,0.00309414,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048924242,0.00309414,3636.9,3636.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736048931036,0.00309414,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736048931442,0.00309414,3636.9,3636.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736048932242,0.00309414,3636.9,3636.8,4.62828302]
["bitfinex-derivatives","ETHF0:USTF0",1736048933240,0.00309414,3636.9,3636.8,4.90328302]
["bitfinex-derivatives","ETHF0:USTF0",1736048935143,0.00309414,3636.9,3636.8,7.94965645]
["bitfinex-derivatives","ETHF0:USTF0",1736048935444,0.00309414,3636.9,3636.8,8.94793947]
["bitfinex-derivatives","ETHF0:USTF0",1736048935843,0.43989414,3636.9,3636.8,8.94793947]
["bitfinex-derivatives","ETHF0:USTF0",1736048936038,0.43989414,3636.9,3636.8,9.38403947]
["bitfinex-derivatives","ETHF0:USTF0",1736048936242,0.43989414,3636.9,3636.8,5.06438302]
["bitfinex-derivatives","ETHF0:USTF0",1736048938646,0.43989414,3636.9,3636.8,5.33938302]
["bitfinex-derivatives","ETHF0:USTF0",1736048939047,0.43989414,3636.9,3636.8,2.13158302]
["bitfinex-derivatives","ETHF0:USTF0",1736048939646,0.43989414,3636.9,3636.8,1.85658302]
["bitfinex-derivatives","ETHF0:USTF0",1736048939843,0.43989414,3636.9,3636.8,0.99828302]
["bitfinex-derivatives","ETHF0:USTF0",1736048940348,0.84829414,3636.9,3636.8,5.31793947]
["bitfinex-derivatives","ETHF0:USTF0",1736048941643,0.84829414,3636.9,3636.8,5.59293947]
["bitfinex-derivatives","ETHF0:USTF0",1736048943249,0.84829414,3636.9,3636.8,1.27328302]
["bitfinex-derivatives","ETHF0:USTF0",1736048944050,0.84829414,3636.9,3636.8,0.99828302]
["bitfinex-derivatives","ETHF0:USTF0",1736048944349,0.84829414,3636.9,3636.8,7.47207178]
["bitfinex-derivatives","ETHF0:USTF0",1736048945643,0.84829414,3636.9,3636.8,7.74707178]
["bitfinex-derivatives","ETHF0:USTF0",1736048946150,0.84829414,3636.9,3636.8,5.60005268]
["bitfinex-derivatives","ETHF0:USTF0",1736048947643,0.84829414,3636.9,3636.8,1.27328302]
["bitfinex-derivatives","ETHF0:USTF0",1736048953953,4.08399949,3636.9,3636.8,1.27328302]
["bitfinex-derivatives","ETHF0:USTF0",1736048955257,0.84829414,3636.9,3636.8,7.74707178]
["bitfinex-derivatives","ETHF0:USTF0",1736048957655,0.43989414,3636.9,3636.8,7.74707178]
["bitfinex-derivatives","ETHF0:USTF0",1736048957861,0.00309414,3636.9,3636.8,7.74707178]
["bitfinex-derivatives","ETHF0:USTF0",1736048958354,0.00309414,3636.9,3636.8,10.95487178]
["bitfinex-derivatives","ETHF0:USTF0",1736048958657,3.23570535,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736048959055,3.23570535,3637.0,3636.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736048959257,3.91570192,3637.2,3636.9,2.47268302]
["bitfinex-derivatives","ETHF0:USTF0",1736048959462,2.67205192,3637.2,3637.1,2.27154604]
["bitfinex-derivatives","ETHF0:USTF0",1736048959655,2.67205192,3637.2,3637.1,1.27326302]
["bitfinex-derivatives","ETHF0:USTF0",1736048959954,5.40393597,3637.4,3637.1,0.99828302]
["bitfinex-derivatives","ETHF0:USTF0",1736048960160,5.40393597,3637.4,3637.3,5.47933604]
["bitfinex-derivatives","ETHF0:USTF0",1736048960662,5.40393597,3637.4,3637.3,4.89145302]
["bitfinex-derivatives","ETHF0:USTF0",1736048962557,5.40393597,3637.4,3637.3,5.33645302]
["bitfinex-derivatives","ETHF0:USTF0",1736048966457,5.40393597,3637.4,3637.3,6.33473604]
["bitfinex-derivatives","ETHF0:USTF0",1736048968066,5.40393597,3637.4,3637.3,5.33645302]
["bitfinex-derivatives","ETHF0:USTF0",1736048968271,5.40393597,3637.4,3637.3,6.54924177]
["bitfinex-derivatives","ETHF0:USTF0",1736048973386,6.89077018,3637.8,3637.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736048973387,0.4321,3637.8,3637.7,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736048977092,0.4321,3637.8,3637.5,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736048977592,0.27494,3637.6,3637.5,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736048977786,0.27495,3637.5,3637.4,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736048978092,0.69775,3637.5,3637.4,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736048979192,0.69775,3637.5,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736048979385,0.4228,3637.5,3637.1,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736048979785,0.4228,3637.5,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736048982481,0.69775,3637.5,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736048982882,0.69775,3637.5,3636.9,7.52248928]
["bitfinex-derivatives","ETHF0:USTF0",1736048982883,0.69775,3637.5,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736048985397,0.27497,3637.3,3636.8,4.58968928]
["bitfinex-derivatives","ETHF0:USTF0",1736048985592,0.8696,3637.2,3636.8,4.58968928]
["bitfinex-derivatives","ETHF0:USTF0",1736048985992,0.4267,3637.1,3636.8,4.58968928]
["bitfinex-derivatives","ETHF0:USTF0",1736048986188,0.27499,3637.0,3636.8,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736048986494,0.4267,3637.1,3636.8,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736048987384,0.70168,3637.1,3636.8,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736048987684,0.70168,3637.1,3636.7,4.58969928]
["bitfinex-derivatives","ETHF0:USTF0",1736048991699,0.4267,3637.1,3636.7,4.58969928]
["bitfinex-derivatives","ETHF0:USTF0",1736048992302,0.4267,3637.1,3636.9,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049001809,0.4267,3637.1,3637.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736049003709,0.4267,3637.1,3636.7,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736049003915,1.27342872,3636.8,3636.7,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736049004406,1.27342872,3636.8,3636.6,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736049004606,0.4278,3636.7,3636.6,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736049005515,0.4278,3636.7,3636.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736049015813,0.4278,3636.7,3636.4,4.74438928]
["bitfinex-derivatives","ETHF0:USTF0",1736049015814,0.99842872,3636.6,3636.4,4.74438928]
["bitfinex-derivatives","ETHF0:USTF0",1736049016016,1.85462872,3636.6,3636.4,4.74438928]
["bitfinex-derivatives","ETHF0:USTF0",1736049016519,1.85462872,3636.6,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736049016520,0.27503,3636.5,3636.3,7.52248928]
["bitfinex-derivatives","ETHF0:USTF0",1736049016721,0.99842872,3636.4,3636.3,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736049017812,1.27345872,3636.4,3636.3,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736049018407,0.27505,3636.3,3636.0,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736049018608,0.99842872,3636.2,3636.0,4.31468928]
["bitfinex-derivatives","ETHF0:USTF0",1736049019914,0.99842872,3636.2,3635.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1736049020122,0.71015,3636.3,3636.0,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049021413,0.27505,3636.2,3636.0,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049023120,0.71014,3636.3,3636.0,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049024124,0.27505,3636.2,3636.0,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049027415,0.27506,3636.1,3636.0,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049039024,0.27506,3636.2,3636.0,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049039233,0.27506,3636.2,3636.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736049054441,2.156395,3636.3,3636.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736049054641,0.807395,3636.3,3636.2,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049054846,2.02084217,3636.4,3636.2,5.20465744]
["bitfinex-derivatives","ETHF0:USTF0",1736049055048,1.48374217,3636.4,3636.3,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736049055246,1.48374217,3636.4,3636.3,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736049056757,0.4436,3637.4,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736049056953,0.4436,3637.4,3637.3,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049058754,0.71856,3637.4,3637.3,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049059051,0.4436,3637.4,3637.3,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049064865,0.71856,3637.4,3637.3,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049065260,0.4436,3637.4,3637.3,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049068262,0.4436,3637.4,3637.3,1.27339872]
["bitfinex-derivatives","ETHF0:USTF0",1736049071557,0.4365,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736049071758,0.4365,3637.6,3637.5,4.48117872]
["bitfinex-derivatives","ETHF0:USTF0",1736049072159,0.4269,3637.9,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736049072463,0.8736,3637.9,3637.8,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049074565,0.8736,3637.9,3637.8,1.27335872]
["bitfinex-derivatives","ETHF0:USTF0",1736049084079,0.8736,3637.9,3637.8,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049086583,0.8736,3637.9,3637.8,1.27335872]
["bitfinex-derivatives","ETHF0:USTF0",1736049087577,0.8736,3637.9,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736049087771,0.99842872,3637.7,3637.3,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049087978,0.27494,3637.6,3637.3,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049088480,0.4161,3637.5,3637.3,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049088677,0.4362,3637.4,3637.3,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049091982,0.4362,3637.4,3637.1,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049092184,0.43,3637.3,3637.1,1.27340872]
["bitfinex-derivatives","ETHF0:USTF0",1736049092685,0.43,3637.3,3637.1,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049093586,0.43,3637.3,3637.1,1.27340872]
["bitfinex-derivatives","ETHF0:USTF0",1736049097180,0.43,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736049100290,0.43,3637.3,3637.2,4.59510402]
["bitfinex-derivatives","ETHF0:USTF0",1736049101489,0.43,3637.3,3637.2,10.48914435]
["bitfinex-derivatives","ETHF0:USTF0",1736049101894,1.42842872,3637.3,3637.2,10.48914435]
["bitfinex-derivatives","ETHF0:USTF0",1736049102087,1.42842872,3637.3,3637.2,10.21417435]
["bitfinex-derivatives","ETHF0:USTF0",1736049102287,1.70339872,3637.3,3637.2,10.21417435]
["bitfinex-derivatives","ETHF0:USTF0",1736049104494,2.76239872,3637.3,3637.2,10.21417435]
["bitfinex-derivatives","ETHF0:USTF0",1736049104693,2.9000961,3637.3,3636.8,10.80033505]
["bitfinex-derivatives","ETHF0:USTF0",1736049104894,0.99842872,3636.9,3636.6,4.59524233]
["bitfinex-derivatives","ETHF0:USTF0",1736049105090,0.99842872,3636.7,3636.6,4.59524233]
["bitfinex-derivatives","ETHF0:USTF0",1736049107096,0.99842872,3636.7,3636.6,4.32022233]
["bitfinex-derivatives","ETHF0:USTF0",1736049107288,0.99842872,3636.7,3636.6,4.59524233]
["bitfinex-derivatives","ETHF0:USTF0",1736049107589,1.2763,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736049111694,1.2763,3636.8,3636.7,4.59523233]
["bitfinex-derivatives","ETHF0:USTF0",1736049113089,1.2763,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736049114597,1.2763,3636.8,3636.6,5.31865105]
["bitfinex-derivatives","ETHF0:USTF0",1736049114801,1.2763,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736049130311,4.20622872,3637.4,3636.6,5.31865105]
["bitfinex-derivatives","ETHF0:USTF0",1736049130611,1.2677,3637.3,3637.2,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049130807,0.8289,3637.3,3637.2,1.27339872]
["bitfinex-derivatives","ETHF0:USTF0",1736049132606,0.8289,3637.3,3637.2,5.59362105]
["bitfinex-derivatives","ETHF0:USTF0",1736049134217,0.8289,3637.3,3637.2,11.48947872]
["bitfinex-derivatives","ETHF0:USTF0",1736049135602,0.8289,3637.3,3637.2,5.00927769]
["bitfinex-derivatives","ETHF0:USTF0",1736049136607,0.8289,3637.3,3637.2,11.48947872]
["bitfinex-derivatives","ETHF0:USTF0",1736049146717,0.4188,3637.3,3637.2,11.48947872]
["bitfinex-derivatives","ETHF0:USTF0",1736049147021,0.4188,3637.3,3637.2,13.64954573]
["bitfinex-derivatives","ETHF0:USTF0",1736049148416,0.4188,3637.3,3637.2,21.11896192]
["bitfinex-derivatives","ETHF0:USTF0",1736049151718,0.4188,3637.3,3637.2,13.64954573]
["bitfinex-derivatives","ETHF0:USTF0",1736049153723,0.8652,3637.6,3637.2,13.37457573]
["bitfinex-derivatives","ETHF0:USTF0",1736049153920,1.3113,3637.6,3637.4,1.27337872]
["bitfinex-derivatives","ETHF0:USTF0",1736049154320,1.3113,3637.6,3637.4,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049154521,1.3113,3637.6,3637.5,4.59377513]
["bitfinex-derivatives","ETHF0:USTF0",1736049156023,1.3113,3637.6,3637.5,4.01082897]
["bitfinex-derivatives","ETHF0:USTF0",1736049157328,1.3113,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736049158622,1.3113,3637.6,3637.5,6.75318769]
["bitfinex-derivatives","ETHF0:USTF0",1736049160820,1.3113,3637.6,3637.5,4.00750121]
["bitfinex-derivatives","ETHF0:USTF0",1736049162223,1.3113,3637.6,3637.5,4.59250523]
["bitfinex-derivatives","ETHF0:USTF0",1736049164825,1.3113,3637.6,3637.5,4.00782878]
["bitfinex-derivatives","ETHF0:USTF0",1736049167429,1.3113,3637.6,3637.5,3.73287878]
["bitfinex-derivatives","ETHF0:USTF0",1736049168237,1.3113,3637.6,3637.5,4.00782878]
["bitfinex-derivatives","ETHF0:USTF0",1736049168925,1.3113,3637.6,3637.5,10.21111647]
["bitfinex-derivatives","ETHF0:USTF0",1736049171335,1.3113,3637.6,3637.5,10.48606647]
["bitfinex-derivatives","ETHF0:USTF0",1736049172035,1.3113,3637.6,3637.5,10.21111647]
["bitfinex-derivatives","ETHF0:USTF0",1736049173731,1.3113,3637.6,3637.5,10.48606647]
["bitfinex-derivatives","ETHF0:USTF0",1736049174341,1.3113,3637.6,3637.5,10.21111647]
["bitfinex-derivatives","ETHF0:USTF0",1736049175332,1.3113,3637.6,3637.5,3.73287878]
["bitfinex-derivatives","ETHF0:USTF0",1736049175536,1.3113,3637.6,3637.5,4.00782878]
["bitfinex-derivatives","ETHF0:USTF0",1736049176331,1.3113,3637.6,3637.5,3.73287878]
["bitfinex-derivatives","ETHF0:USTF0",1736049180434,1.3113,3637.6,3637.5,12.37314682]
["bitfinex-derivatives","ETHF0:USTF0",1736049181830,1.3113,3637.6,3637.5,3.73287878]
["bitfinex-derivatives","ETHF0:USTF0",1736049183228,1.3113,3637.6,3637.5,12.37314682]
["bitfinex-derivatives","ETHF0:USTF0",1736049187235,3.47362762,3637.6,3637.5,20.12885077]
["bitfinex-derivatives","ETHF0:USTF0",1736049189939,3.47362762,3637.6,3637.5,11.48858273]
["bitfinex-derivatives","ETHF0:USTF0",1736049202044,1.3113,3637.6,3637.5,22.28891778]
["bitfinex-derivatives","ETHF0:USTF0",1736049205047,1.3113,3637.6,3637.5,25.49671778]
["bitfinex-derivatives","ETHF0:USTF0",1736049205744,1.3113,3637.6,3637.5,25.22176778]
["bitfinex-derivatives","ETHF0:USTF0",1736049208052,1.3113,3637.6,3637.5,22.01396778]
["bitfinex-derivatives","ETHF0:USTF0",1736049215044,1.58624,3637.6,3637.5,22.01396778]
["bitfinex-derivatives","ETHF0:USTF0",1736049216251,2.58466872,3637.6,3637.5,22.01396778]
["bitfinex-derivatives","ETHF0:USTF0",1736049216453,1.58624,3637.6,3637.5,11.21363273]
["bitfinex-derivatives","ETHF0:USTF0",1736049218063,6.22656348,3637.6,3637.3,4.3277031]
["bitfinex-derivatives","ETHF0:USTF0",1736049218355,0.99842872,3637.5,3637.1,6.49155465]
["bitfinex-derivatives","ETHF0:USTF0",1736049218561,1.27339872,3637.2,3637.1,6.49155465]
["bitfinex-derivatives","ETHF0:USTF0",1736049219349,4.48119872,3637.2,3637.1,6.49155465]
["bitfinex-derivatives","ETHF0:USTF0",1736049220564,4.48119872,3637.2,3636.7,11.79876377]
["bitfinex-derivatives","ETHF0:USTF0",1736049220565,0.275,3636.9,3636.8,6.49155465]
["bitfinex-derivatives","ETHF0:USTF0",1736049221461,0.275,3636.8,3636.7,6.49155465]
["bitfinex-derivatives","ETHF0:USTF0",1736049223762,0.275,3636.8,3636.6,6.49155465]
["bitfinex-derivatives","ETHF0:USTF0",1736049224466,0.27501,3636.7,3636.6,6.49155465]
["bitfinex-derivatives","ETHF0:USTF0",1736049226363,0.27501,3636.7,3636.5,7.48998337]
["bitfinex-derivatives","ETHF0:USTF0",1736049227471,0.275,3636.8,3636.5,7.48998337]
["bitfinex-derivatives","ETHF0:USTF0",1736049227671,0.275,3636.8,3636.7,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049228369,1.2881,3636.9,3636.7,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049228777,0.8595,3636.9,3636.7,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049228972,0.8595,3636.9,3636.7,1.27343872]
["bitfinex-derivatives","ETHF0:USTF0",1736049229875,0.8595,3636.9,3636.5,7.48998337]
["bitfinex-derivatives","ETHF0:USTF0",1736049230077,0.27502,3636.7,3636.5,7.48998337]
["bitfinex-derivatives","ETHF0:USTF0",1736049230277,0.4394,3636.6,3636.5,7.48998337]
["bitfinex-derivatives","ETHF0:USTF0",1736049230676,0.4394,3636.6,3636.5,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049231179,0.4394,3636.6,3636.4,8.6554062]
["bitfinex-derivatives","ETHF0:USTF0",1736049231972,0.4394,3636.6,3636.3,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049232182,0.4394,3636.6,3636.3,7.47390952]
["bitfinex-derivatives","ETHF0:USTF0",1736049233176,0.4394,3636.6,3636.3,7.74894952]
["bitfinex-derivatives","ETHF0:USTF0",1736049233573,0.4394,3636.6,3636.3,1.27346872]
["bitfinex-derivatives","ETHF0:USTF0",1736049234290,0.71442,3636.6,3636.3,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049234888,0.27503,3636.5,3636.3,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049235090,0.99842872,3636.5,3636.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736049235280,0.99842872,3636.3,3636.1,6.4754808]
["bitfinex-derivatives","ETHF0:USTF0",1736049235482,0.27505,3636.2,3636.1,6.4754808]
["bitfinex-derivatives","ETHF0:USTF0",1736049236587,0.27505,3636.2,3635.9,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049238285,0.27505,3636.2,3636.1,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049239088,0.27504,3636.3,3636.1,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049243387,0.27505,3636.2,3636.1,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049244687,0.8705,3636.4,3636.1,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049244886,0.27504,3636.3,3636.1,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049245088,0.27504,3636.3,3636.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736049253296,0.27504,3636.3,3636.2,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049253696,0.99842872,3636.3,3635.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736049253889,0.27507,3635.9,3635.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736049254386,0.27507,3635.9,3635.7,10.68170952]
["bitfinex-derivatives","ETHF0:USTF0",1736049254590,0.8617,3635.8,3635.7,10.68170952]
["bitfinex-derivatives","ETHF0:USTF0",1736049255197,0.8617,3635.8,3635.7,4.20622872]
["bitfinex-derivatives","ETHF0:USTF0",1736049256300,3.2078,3636.5,3635.7,4.20622872]
["bitfinex-derivatives","ETHF0:USTF0",1736049256500,0.27504,3636.3,3635.9,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736049256993,0.27504,3636.3,3636.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736049257196,0.27504,3636.3,3636.2,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049258397,3.2078,3636.5,3636.2,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049258597,0.4261,3636.8,3636.4,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049258898,2.58876714,3636.8,3636.6,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049259793,2.86376714,3636.8,3636.6,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049260189,2.58876714,3636.8,3636.6,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049260397,3.2078,3636.9,3636.6,1.27344872]
["bitfinex-derivatives","ETHF0:USTF0",1736049260590,3.2078,3636.9,3636.8,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049260790,2.58636714,3637.2,3636.8,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049261495,0.27498,3637.1,3637.0,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049262691,0.275,3636.9,3636.8,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049267899,0.27501,3636.7,3636.6,7.47390952]
["bitfinex-derivatives","ETHF0:USTF0",1736049268304,0.689,3636.8,3636.6,7.47390952]
["bitfinex-derivatives","ETHF0:USTF0",1736049269905,0.689,3636.8,3636.6,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049271503,0.414,3636.8,3636.6,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049271808,0.68901,3636.8,3636.6,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049272111,0.4091,3636.7,3636.6,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049273206,0.4091,3636.7,3636.5,6.4754808]
["bitfinex-derivatives","ETHF0:USTF0",1736049273405,0.27502,3636.6,3636.5,6.4754808]
["bitfinex-derivatives","ETHF0:USTF0",1736049275507,2.16266714,3636.6,3636.0,7.47390952]
["bitfinex-derivatives","ETHF0:USTF0",1736049275812,0.27505,3636.2,3636.0,7.47390952]
["bitfinex-derivatives","ETHF0:USTF0",1736049276011,0.8555,3636.1,3636.0,7.47390952]
["bitfinex-derivatives","ETHF0:USTF0",1736049276914,0.27503,3636.5,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736049277113,1.11543,3636.5,3636.2,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049277411,3.27809714,3636.5,3636.2,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049278114,0.27503,3636.4,3636.2,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049278309,3.00306714,3636.5,3636.2,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049278608,1.11543,3636.5,3636.2,7.47390952]
["bitfinex-derivatives","ETHF0:USTF0",1736049279012,0.8404,3636.5,3636.2,7.47390952]
["bitfinex-derivatives","ETHF0:USTF0",1736049279218,1.11543,3636.5,3636.2,7.47390952]
["bitfinex-derivatives","ETHF0:USTF0",1736049279417,0.8404,3636.5,3636.4,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049279614,2.16266714,3636.7,3636.4,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049279914,2.16266714,3636.7,3636.6,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049280620,2.43767714,3636.7,3636.6,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049281015,0.27501,3636.7,3636.6,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049281815,4.33781,3636.8,3636.6,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049282118,6.22546714,3636.8,3636.6,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049282508,5.37046714,3636.8,3636.6,1.44372872]
["bitfinex-derivatives","ETHF0:USTF0",1736049282916,5.37046714,3636.8,3636.6,1.71873872]
["bitfinex-derivatives","ETHF0:USTF0",1736049283117,5.37046714,3636.8,3636.6,1.71874872]
["bitfinex-derivatives","ETHF0:USTF0",1736049283319,5.37046714,3636.8,3636.6,1.44372872]
["bitfinex-derivatives","ETHF0:USTF0",1736049283320,3.2078,3636.8,3636.6,1.44372872]
["bitfinex-derivatives","ETHF0:USTF0",1736049285115,3.2078,3636.8,3636.6,1.71874872]
["bitfinex-derivatives","ETHF0:USTF0",1736049285818,3.2078,3636.8,3636.6,1.44372872]
["bitfinex-derivatives","ETHF0:USTF0",1736049286016,3.2078,3636.8,3636.6,7.91920952]
["bitfinex-derivatives","ETHF0:USTF0",1736049286621,3.2078,3636.8,3636.6,8.19422952]
["bitfinex-derivatives","ETHF0:USTF0",1736049287020,3.2078,3636.9,3636.6,8.19422952]
["bitfinex-derivatives","ETHF0:USTF0",1736049287223,3.2078,3636.9,3636.8,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049287416,3.4828,3636.9,3636.8,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049290219,2.16266714,3637.0,3636.8,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049290420,2.16266714,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736049291824,0.27495,3637.5,3636.9,15.91165783]
["bitfinex-derivatives","ETHF0:USTF0",1736049292123,0.27495,3637.5,3637.1,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049292322,0.27498,3637.2,3636.9,16.91008655]
["bitfinex-derivatives","ETHF0:USTF0",1736049292520,0.4166,3637.1,3636.9,16.91008655]
["bitfinex-derivatives","ETHF0:USTF0",1736049292821,0.8456,3637.1,3636.9,16.91008655]
["bitfinex-derivatives","ETHF0:USTF0",1736049293220,0.8456,3637.1,3637.0,6.4804703]
["bitfinex-derivatives","ETHF0:USTF0",1736049294622,1.12058,3637.1,3637.0,6.4804703]
["bitfinex-derivatives","ETHF0:USTF0",1736049295714,1.12058,3637.1,3636.7,1.27343872]
["bitfinex-derivatives","ETHF0:USTF0",1736049298125,1.12058,3637.1,3636.7,7.75390902]
["bitfinex-derivatives","ETHF0:USTF0",1736049298525,1.12058,3637.1,3636.9,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049299733,0.8456,3637.1,3636.9,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049300622,0.8456,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736049301722,2.16266714,3637.4,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736049301923,2.58336714,3637.5,3637.3,1.43132872]
["bitfinex-derivatives","ETHF0:USTF0",1736049302523,2.58336714,3637.5,3637.4,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049302821,2.58336714,3637.5,3637.4,1.27338872]
["bitfinex-derivatives","ETHF0:USTF0",1736049303626,0.4207,3637.5,3637.4,1.27338872]
["bitfinex-derivatives","ETHF0:USTF0",1736049305323,0.4207,3637.5,3637.4,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049306630,0.4207,3637.5,3637.3,6.9133703]
["bitfinex-derivatives","ETHF0:USTF0",1736049306828,0.4207,3637.5,3637.3,6.4804703]
["bitfinex-derivatives","ETHF0:USTF0",1736049307125,0.27499,3637.4,3637.3,6.4804703]
["bitfinex-derivatives","ETHF0:USTF0",1736049307833,0.27499,3637.3,3637.1,6.4804703]
["bitfinex-derivatives","ETHF0:USTF0",1736049308032,0.4365,3637.2,3637.1,6.4804703]
["bitfinex-derivatives","ETHF0:USTF0",1736049309036,0.7115,3637.2,3636.9,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049309222,0.42,3637.1,3636.9,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049309626,0.4194,3637.0,3636.9,0.99842872]
["bitfinex-derivatives","ETHF0:USTF0",1736049310232,0.4194,3637.0,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736049311234,0.4194,3637.0,3636.7,6.7555003]
["bitfinex-derivatives","ETHF0:USTF0",1736049311428,0.69442,3637.0,3636.7,6.4804703]
["bitfinex-derivatives","ETHF0:USTF0",1736049311737,0.4194,3637.0,3636.7,6.7555103]
["bitfinex-derivatives","ETHF0:USTF0",1736049312531,0.4194,3637.0,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736049321744,0.4194,3637.0,3636.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1736049326141,0.4194,3637.0,3636.7,7.2000103]
["bitfinex-derivatives","ETHF0:USTF0",1736049326347,0.4194,3637.0,3636.7,6.4804703]
["bitfinex-derivatives","ETHF0:USTF0",1736049326348,2.48763493,3636.8,3636.7,6.4804703]
["bitfinex-derivatives","ETHF0:USTF0",1736049326535,5.69543493,3636.8,3636.7,6.4804703]
["bitfinex-derivatives","ETHF0:USTF0",1736049327551,3.48283,3636.8,3636.7,6.4804703]
["bitfinex-derivatives","ETHF0:USTF0",1736049328251,3.48283,3636.8,3636.2,6.7555403]
["bitfinex-derivatives","ETHF0:USTF0",1736049328252,0.27504,3636.7,3636.2,6.7555403]
["bitfinex-derivatives","ETHF0:USTF0",1736049328441,0.8759,3636.6,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736049329242,3.03666284,3636.6,3636.2,6.4804703]
["bitfinex-derivatives","ETHF0:USTF0",1736049329442,3.03666284,3636.6,3636.2,6.7555403]
["bitfinex-derivatives","ETHF0:USTF0",1736049330043,3.31171284,3636.6,3636.2,6.7555403]
["bitfinex-derivatives","ETHF0:USTF0",1736049330244,3.31171284,3636.6,3636.4,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049331751,3.03666284,3636.6,3636.4,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049332352,3.31171284,3636.6,3636.4,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049333152,1.15095,3636.6,3636.4,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049341762,1.15095,3636.6,3636.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736049344773,0.8759,3636.6,3636.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736049345070,1.15095,3636.6,3636.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736049353776,1.15095,3636.6,3636.5,4.72804632]
["bitfinex-derivatives","ETHF0:USTF0",1736049353977,1.15095,3636.6,3636.5,4.32074632]
["bitfinex-derivatives","ETHF0:USTF0",1736049354874,3.31171284,3636.6,3636.5,4.32074632]
["bitfinex-derivatives","ETHF0:USTF0",1736049360974,3.31171284,3636.6,3636.4,7.47922688]
["bitfinex-derivatives","ETHF0:USTF0",1736049362283,0.27505,3636.5,3636.4,7.47922688]
["bitfinex-derivatives","ETHF0:USTF0",1736049365074,3.31171284,3636.6,3636.4,7.47922688]
["bitfinex-derivatives","ETHF0:USTF0",1736049365583,2.16076284,3636.5,3636.4,7.47922688]
["bitfinex-derivatives","ETHF0:USTF0",1736049367383,2.16076284,3636.5,3636.4,7.75428688]
["bitfinex-derivatives","ETHF0:USTF0",1736049367780,2.16076284,3636.5,3636.4,7.47922688]
["bitfinex-derivatives","ETHF0:USTF0",1736049368481,3.03666284,3636.6,3636.4,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049369777,2.16076284,3636.5,3636.4,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049370275,2.16076284,3636.5,3636.4,1.27381658]
["bitfinex-derivatives","ETHF0:USTF0",1736049370977,2.16076284,3636.5,3636.4,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049371385,2.16076284,3636.5,3636.4,9.65416278]
["bitfinex-derivatives","ETHF0:USTF0",1736049372584,2.16076284,3636.5,3636.4,16.92655992]
["bitfinex-derivatives","ETHF0:USTF0",1736049373686,3.24114427,3636.6,3636.4,8.27115372]
["bitfinex-derivatives","ETHF0:USTF0",1736049374687,3.65382916,3636.6,3636.5,8.66335411]
["bitfinex-derivatives","ETHF0:USTF0",1736049375974,3.24114427,3636.6,3636.5,8.66335411]
["bitfinex-derivatives","ETHF0:USTF0",1736049378384,3.65382847,3636.6,3636.5,8.66335411]
["bitfinex-derivatives","ETHF0:USTF0",1736049379092,3.65382847,3636.6,3636.5,8.93840411]
["bitfinex-derivatives","ETHF0:USTF0",1736049379976,3.24114427,3636.6,3636.5,8.93840411]
["bitfinex-derivatives","ETHF0:USTF0",1736049381288,2.16334387,3636.7,3636.5,7.54788844]
["bitfinex-derivatives","ETHF0:USTF0",1736049381484,2.16334387,3636.7,3636.6,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049381682,2.16334387,3636.7,3636.6,1.85625658]
["bitfinex-derivatives","ETHF0:USTF0",1736049382491,2.16334387,3636.7,3636.6,17.79017131]
["bitfinex-derivatives","ETHF0:USTF0",1736049382787,2.16334387,3636.7,3636.6,19.06397789]
["bitfinex-derivatives","ETHF0:USTF0",1736049383887,2.16334387,3637.0,3636.6,10.4029016]
["bitfinex-derivatives","ETHF0:USTF0",1736049384087,2.43836387,3637.0,3636.6,10.4029016]
["bitfinex-derivatives","ETHF0:USTF0",1736049385093,2.43836387,3637.0,3636.9,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049385491,3.51616427,3637.0,3636.9,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049385993,3.24114427,3637.0,3636.9,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049386394,3.51616427,3637.0,3636.9,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049386593,3.24114427,3637.0,3636.9,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049388294,2.16187753,3637.0,3636.9,7.49192782]
["bitfinex-derivatives","ETHF0:USTF0",1736049390294,2.16187753,3637.0,3636.9,7.76694782]
["bitfinex-derivatives","ETHF0:USTF0",1736049392091,3.2078,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736049392493,3.2078,3637.3,3637.1,1.27376658]
["bitfinex-derivatives","ETHF0:USTF0",1736049392796,3.2078,3637.3,3637.1,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049392993,3.91549,3637.3,3637.1,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049393190,3.91549,3637.3,3637.2,6.48631828]
["bitfinex-derivatives","ETHF0:USTF0",1736049394097,3.6405,3637.3,3637.1,7.48507486]
["bitfinex-derivatives","ETHF0:USTF0",1736049395296,3.6405,3637.3,3637.1,6.48631828]
["bitfinex-derivatives","ETHF0:USTF0",1736049395297,0.275,3637.2,3637.1,6.48631828]
["bitfinex-derivatives","ETHF0:USTF0",1736049395495,4.91425658,3637.3,3637.1,6.48631828]
["bitfinex-derivatives","ETHF0:USTF0",1736049396997,6.80113411,3637.3,3637.0,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049398394,6.80113411,3637.3,3637.0,4.59800885]
["bitfinex-derivatives","ETHF0:USTF0",1736049399791,6.80113411,3637.3,3637.0,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049399991,6.80113411,3637.3,3637.0,4.59799885]
["bitfinex-derivatives","ETHF0:USTF0",1736049400491,6.80113411,3637.3,3637.0,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049400692,6.80113411,3637.3,3637.0,4.59800885]
["bitfinex-derivatives","ETHF0:USTF0",1736049401493,6.80113411,3637.3,3637.0,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049401800,6.80113411,3637.3,3637.0,4.59799885]
["bitfinex-derivatives","ETHF0:USTF0",1736049402095,3.59333411,3637.3,3637.0,4.59799885]
["bitfinex-derivatives","ETHF0:USTF0",1736049402300,6.80113411,3637.3,3637.0,4.59799885]
["bitfinex-derivatives","ETHF0:USTF0",1736049403793,3.59333411,3637.3,3637.0,4.59799885]
["bitfinex-derivatives","ETHF0:USTF0",1736049405596,3.86832411,3637.3,3637.0,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049408197,1.27376658,3637.1,3637.0,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049408792,3.16063411,3637.1,3636.9,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049409097,4.33462,3637.0,3636.9,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049410209,6.49649753,3637.0,3636.8,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049411105,0.27502,3636.9,3636.8,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049411299,0.27502,3636.9,3636.7,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049411502,0.27502,3636.9,3636.7,5.32174543]
["bitfinex-derivatives","ETHF0:USTF0",1736049412402,0.27502,3636.9,3636.8,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049413335,6.22147753,3637.0,3636.8,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049413612,6.49649753,3637.0,3636.8,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049416099,6.49649753,3637.0,3636.9,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049416298,6.22147753,3637.0,3636.9,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049416704,6.49649753,3637.0,3636.9,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049416902,6.22147753,3637.0,3636.9,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049417203,6.22147753,3637.0,3636.7,7.76011486]
["bitfinex-derivatives","ETHF0:USTF0",1736049417204,6.22147753,3637.0,3636.8,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049418005,3.01367753,3637.0,3636.8,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049418705,2.16187753,3636.9,3636.8,4.32298885]
["bitfinex-derivatives","ETHF0:USTF0",1736049423508,2.16187753,3636.9,3636.7,7.76011486]
["bitfinex-derivatives","ETHF0:USTF0",1736049426420,2.16187753,3636.9,3636.7,8.19211486]
["bitfinex-derivatives","ETHF0:USTF0",1736049426619,2.16187753,3636.9,3636.7,7.91707486]
["bitfinex-derivatives","ETHF0:USTF0",1736049426807,2.16187753,3636.9,3636.7,8.19211486]
["bitfinex-derivatives","ETHF0:USTF0",1736049430826,2.16187753,3636.9,3636.7,7.91707486]
["bitfinex-derivatives","ETHF0:USTF0",1736049431013,2.16187753,3636.9,3636.7,8.19210486]
["bitfinex-derivatives","ETHF0:USTF0",1736049431522,2.16187753,3636.9,3636.7,6.91831828]
["bitfinex-derivatives","ETHF0:USTF0",1736049431715,2.16187753,3636.9,3636.7,7.19335828]
["bitfinex-derivatives","ETHF0:USTF0",1736049437533,2.16187753,3636.9,3636.8,4.32671862]
["bitfinex-derivatives","ETHF0:USTF0",1736049438833,2.16187753,3636.9,3636.7,7.19335828]
["bitfinex-derivatives","ETHF0:USTF0",1736049439533,2.16187753,3636.9,3636.7,6.91831828]
["bitfinex-derivatives","ETHF0:USTF0",1736049439732,2.16187753,3636.9,3636.8,6.48631828]
["bitfinex-derivatives","ETHF0:USTF0",1736049439932,4.09294427,3637.0,3636.8,6.48631828]
["bitfinex-derivatives","ETHF0:USTF0",1736049452641,3.65381385,3636.9,3636.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1736049453834,3.65381385,3636.9,3636.7,9.35546437]
["bitfinex-derivatives","ETHF0:USTF0",1736049454842,0.41266958,3636.9,3636.8,8.64842437]
["bitfinex-derivatives","ETHF0:USTF0",1736049459142,1.41142616,3636.9,3636.8,8.64842437]
["bitfinex-derivatives","ETHF0:USTF0",1736049459635,0.41266958,3636.9,3636.8,8.64842437]
["bitfinex-derivatives","ETHF0:USTF0",1736049459835,0.41266958,3636.9,3636.7,9.35546437]
["bitfinex-derivatives","ETHF0:USTF0",1736049460745,3.24357148,3636.8,3636.7,9.35546437]
["bitfinex-derivatives","ETHF0:USTF0",1736049462042,3.24357148,3636.8,3636.7,7.98213228]
["bitfinex-derivatives","ETHF0:USTF0",1736049465156,3.65624106,3636.9,3636.7,7.98213228]
["bitfinex-derivatives","ETHF0:USTF0",1736049466450,3.24357148,3636.8,3636.7,9.37186463]
["bitfinex-derivatives","ETHF0:USTF0",1736049467950,3.24357148,3636.8,3636.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1736049468852,3.24357148,3636.8,3636.7,7.98349484]
["bitfinex-derivatives","ETHF0:USTF0",1736049471550,3.24357148,3636.8,3636.7,7.70845484]
["bitfinex-derivatives","ETHF0:USTF0",1736049471854,3.24357148,3636.8,3636.7,16.64820732]
["bitfinex-derivatives","ETHF0:USTF0",1736049472758,3.24357148,3636.8,3636.7,16.37316732]
["bitfinex-derivatives","ETHF0:USTF0",1736049472955,3.24357148,3636.8,3636.7,9.09671248]
["bitfinex-derivatives","ETHF0:USTF0",1736049473950,3.24357148,3636.8,3636.7,9.37175248]
["bitfinex-derivatives","ETHF0:USTF0",1736049474658,3.24357148,3636.8,3636.7,9.09671248]
["bitfinex-derivatives","ETHF0:USTF0",1736049474853,3.24357148,3636.8,3636.7,9.37175248]
["bitfinex-derivatives","ETHF0:USTF0",1736049475448,3.24357148,3636.8,3636.7,9.09671248]
["bitfinex-derivatives","ETHF0:USTF0",1736049475855,3.24357148,3636.8,3636.7,9.37175248]
["bitfinex-derivatives","ETHF0:USTF0",1736049476558,3.24357148,3636.8,3636.7,9.09671248]
["bitfinex-derivatives","ETHF0:USTF0",1736049476861,3.24357148,3636.8,3636.7,9.37175248]
["bitfinex-derivatives","ETHF0:USTF0",1736049477264,3.24357148,3636.8,3636.7,13.00775248]
["bitfinex-derivatives","ETHF0:USTF0",1736049477465,1.61306838,3636.8,3636.7,13.00775248]
["bitfinex-derivatives","ETHF0:USTF0",1736049477765,2.02573796,3636.8,3636.7,13.00775248]
["bitfinex-derivatives","ETHF0:USTF0",1736049478663,1.35113796,3636.8,3636.7,13.00775248]
["bitfinex-derivatives","ETHF0:USTF0",1736049479062,2.16210944,3637.2,3636.7,11.42250308]
["bitfinex-derivatives","ETHF0:USTF0",1736049479263,2.16210944,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736049479453,2.16210944,3637.2,3637.1,1.27376658]
["bitfinex-derivatives","ETHF0:USTF0",1736049480265,2.16210944,3637.3,3637.1,9.92979363]
["bitfinex-derivatives","ETHF0:USTF0",1736049480468,2.16210944,3637.3,3637.1,8.93103705]
["bitfinex-derivatives","ETHF0:USTF0",1736049480660,2.16210944,3637.3,3637.2,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049482760,2.16210944,3637.3,3637.2,7.48918056]
["bitfinex-derivatives","ETHF0:USTF0",1736049483867,2.16210944,3637.4,3637.2,7.48918056]
["bitfinex-derivatives","ETHF0:USTF0",1736049484568,2.16210944,3637.4,3637.2,7.76418056]
["bitfinex-derivatives","ETHF0:USTF0",1736049485068,2.16210944,3637.4,3637.3,4.32604922]
["bitfinex-derivatives","ETHF0:USTF0",1736049487169,0.8343,3637.6,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736049487369,0.41260788,3637.5,3637.4,1.27374658]
["bitfinex-derivatives","ETHF0:USTF0",1736049487570,0.41260788,3637.5,3637.4,1.69114658]
["bitfinex-derivatives","ETHF0:USTF0",1736049488872,2.99398354,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736049490369,0.8343,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736049490572,2.15968354,3637.7,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736049490774,2.15968354,3637.7,3637.6,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049492070,3.6219,3637.8,3637.6,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049493461,3.6219,3637.8,3637.6,5.32053579]
["bitfinex-derivatives","ETHF0:USTF0",1736049493668,3.6219,3637.8,3637.6,5.59550579]
["bitfinex-derivatives","ETHF0:USTF0",1736049494564,0.4141,3637.8,3637.6,5.59550579]
["bitfinex-derivatives","ETHF0:USTF0",1736049495571,0.4141,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736049498161,0.4141,3637.8,3637.6,5.59550579]
["bitfinex-derivatives","ETHF0:USTF0",1736049498568,0.4141,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736049499767,0.4141,3637.8,3637.6,1.27372658]
["bitfinex-derivatives","ETHF0:USTF0",1736049500665,0.4141,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736049502073,0.4141,3637.8,3637.6,1.27372658]
["bitfinex-derivatives","ETHF0:USTF0",1736049502873,1.41285658,3637.8,3637.5,4.59674921]
["bitfinex-derivatives","ETHF0:USTF0",1736049503470,1.41285658,3637.8,3637.5,4.32177921]
["bitfinex-derivatives","ETHF0:USTF0",1736049503668,1.68781658,3637.8,3637.5,4.32177921]
["bitfinex-derivatives","ETHF0:USTF0",1736049504275,1.68781658,3637.8,3637.4,5.32053579]
["bitfinex-derivatives","ETHF0:USTF0",1736049505072,4.89561658,3637.8,3637.4,5.32053579]
["bitfinex-derivatives","ETHF0:USTF0",1736049507377,4.89561658,3637.8,3637.4,5.59551579]
["bitfinex-derivatives","ETHF0:USTF0",1736049510376,4.89561658,3637.8,3637.5,4.32177921]
["bitfinex-derivatives","ETHF0:USTF0",1736049511474,4.62065658,3637.8,3637.5,4.59675921]
["bitfinex-derivatives","ETHF0:USTF0",1736049511871,4.62065658,3637.8,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736049512271,1.41285658,3637.8,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736049512873,1.41285658,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736049517279,4.0403,3637.9,3637.6,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049517481,0.8325,3637.9,3637.8,1.27371658]
["bitfinex-derivatives","ETHF0:USTF0",1736049517676,0.8325,3637.9,3637.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736049519182,0.8325,3637.9,3637.7,4.32177921]
["bitfinex-derivatives","ETHF0:USTF0",1736049519376,0.8325,3637.9,3637.7,4.59673921]
["bitfinex-derivatives","ETHF0:USTF0",1736049519579,0.8325,3637.9,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736049520082,0.8325,3637.9,3637.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736049521479,2.15968354,3638.0,3637.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736049522677,2.15968354,3638.0,3637.8,5.74063579]
["bitfinex-derivatives","ETHF0:USTF0",1736049522878,2.15968354,3638.0,3637.9,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736049523185,4.32765891,3638.3,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736049523984,5.32641549,3638.3,3637.8,5.74063579]
["bitfinex-derivatives","ETHF0:USTF0",1736049524180,0.4335,3638.2,3637.9,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736049524381,0.8911,3638.1,3637.9,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736049524885,0.8911,3638.1,3637.8,5.74063579]
["bitfinex-derivatives","ETHF0:USTF0",1736049525186,0.8911,3638.1,3637.9,8.93097705]
["bitfinex-derivatives","ETHF0:USTF0",1736049525684,0.8911,3638.1,3638.0,1.27369658]
["bitfinex-derivatives","ETHF0:USTF0",1736049525985,0.8911,3638.1,3638.0,7.75915998]
["bitfinex-derivatives","ETHF0:USTF0",1736049528684,0.8911,3638.1,3638.0,7.48421998]
["bitfinex-derivatives","ETHF0:USTF0",1736049528891,0.8911,3638.1,3638.0,7.75915998]
["bitfinex-derivatives","ETHF0:USTF0",1736049532388,0.8911,3638.1,3638.0,1.27369658]
["bitfinex-derivatives","ETHF0:USTF0",1736049532582,0.4335,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736049533591,0.4335,3638.2,3638.0,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049533894,0.4335,3638.2,3638.1,6.7589361]
["bitfinex-derivatives","ETHF0:USTF0",1736049534088,0.4335,3638.2,3638.1,6.4840061]
["bitfinex-derivatives","ETHF0:USTF0",1736049534392,0.4335,3638.2,3638.1,7.48276268]
["bitfinex-derivatives","ETHF0:USTF0",1736049534990,0.4335,3638.2,3638.1,5.32168211]
["bitfinex-derivatives","ETHF0:USTF0",1736049535807,0.70842,3638.2,3638.1,4.32292553]
["bitfinex-derivatives","ETHF0:USTF0",1736049535986,0.4335,3638.2,3638.1,5.32168211]
["bitfinex-derivatives","ETHF0:USTF0",1736049536185,2.59548596,3638.2,3638.1,5.32168211]
["bitfinex-derivatives","ETHF0:USTF0",1736049538798,0.4335,3638.2,3638.1,5.32168211]
["bitfinex-derivatives","ETHF0:USTF0",1736049543698,0.4335,3638.2,3638.1,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049546802,0.4335,3638.2,3638.1,5.32104749]
["bitfinex-derivatives","ETHF0:USTF0",1736049555715,2.59548596,3638.2,3638.1,5.32104749]
["bitfinex-derivatives","ETHF0:USTF0",1736049556911,0.4335,3638.2,3638.1,5.32104749]
["bitfinex-derivatives","ETHF0:USTF0",1736049558013,2.59548596,3638.2,3638.1,5.32104749]
["bitfinex-derivatives","ETHF0:USTF0",1736049559304,2.59548596,3638.2,3638.1,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049562617,0.4335,3638.2,3638.1,7.48276268]
["bitfinex-derivatives","ETHF0:USTF0",1736049565314,3.67513179,3638.2,3638.1,7.48276268]
["bitfinex-derivatives","ETHF0:USTF0",1736049568112,3.67513179,3638.2,3638.1,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049568319,4.087645,3638.2,3638.1,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049568718,4.087645,3638.2,3638.1,1.27368658]
["bitfinex-derivatives","ETHF0:USTF0",1736049569419,4.087645,3638.2,3638.1,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049569617,4.087645,3638.2,3638.1,9.65478363]
["bitfinex-derivatives","ETHF0:USTF0",1736049569818,3.654145,3638.2,3638.1,9.65478363]
["bitfinex-derivatives","ETHF0:USTF0",1736049570018,3.654145,3638.2,3638.1,9.92971363]
["bitfinex-derivatives","ETHF0:USTF0",1736049570821,3.24163179,3638.2,3638.1,9.65478363]
["bitfinex-derivatives","ETHF0:USTF0",1736049571914,0.41251321,3638.3,3638.1,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049573518,0.41251321,3638.3,3638.1,9.65478363]
["bitfinex-derivatives","ETHF0:USTF0",1736049574726,4.74017212,3638.3,3638.2,6.49516749]
["bitfinex-derivatives","ETHF0:USTF0",1736049578425,5.01509212,3638.3,3638.2,6.49516749]
["bitfinex-derivatives","ETHF0:USTF0",1736049578620,4.74017212,3638.3,3638.2,6.49516749]
["bitfinex-derivatives","ETHF0:USTF0",1736049581129,0.41251321,3638.3,3638.2,6.49516749]
["bitfinex-derivatives","ETHF0:USTF0",1736049582130,8.86286732,3638.4,3638.2,6.49516749]
["bitfinex-derivatives","ETHF0:USTF0",1736049582426,8.17375732,3638.4,3638.2,6.77008749]
["bitfinex-derivatives","ETHF0:USTF0",1736049582630,8.57875732,3638.4,3638.2,6.49516749]
["bitfinex-derivatives","ETHF0:USTF0",1736049583529,8.85366732,3638.4,3638.2,6.49516749]
["bitfinex-derivatives","ETHF0:USTF0",1736049583831,8.85366732,3638.4,3638.1,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049583832,0.83961321,3638.3,3638.1,9.65478363]
["bitfinex-derivatives","ETHF0:USTF0",1736049585230,3.24718364,3638.2,3638.1,9.65478363]
["bitfinex-derivatives","ETHF0:USTF0",1736049586030,3.24718364,3638.2,3638.1,9.92971363]
["bitfinex-derivatives","ETHF0:USTF0",1736049588729,3.24718364,3638.2,3638.1,17.31649433]
["bitfinex-derivatives","ETHF0:USTF0",1736049589633,3.24718364,3638.2,3638.1,17.04156433]
["bitfinex-derivatives","ETHF0:USTF0",1736049590035,3.67428364,3638.3,3638.1,17.04156433]
["bitfinex-derivatives","ETHF0:USTF0",1736049590635,3.67428364,3638.3,3638.1,17.31649433]
["bitfinex-derivatives","ETHF0:USTF0",1736049591236,3.24718364,3638.2,3638.1,9.92971363]
["bitfinex-derivatives","ETHF0:USTF0",1736049593830,3.24718364,3638.3,3638.1,8.38507675]
["bitfinex-derivatives","ETHF0:USTF0",1736049594035,3.24718364,3638.3,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736049595535,2.16440921,3638.3,3638.2,16.31891205]
["bitfinex-derivatives","ETHF0:USTF0",1736049599246,2.16440921,3638.3,3638.2,19.52671205]
["bitfinex-derivatives","ETHF0:USTF0",1736049599440,2.16440921,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736049599641,2.16440921,3638.4,3638.3,1.68647658]
["bitfinex-derivatives","ETHF0:USTF0",1736049601147,2.16440921,3638.9,3638.3,8.79787675]
["bitfinex-derivatives","ETHF0:USTF0",1736049601349,2.16440921,3638.9,3638.8,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049602251,2.16440921,3638.9,3638.8,1.42405658]
["bitfinex-derivatives","ETHF0:USTF0",1736049602442,2.16440921,3638.9,3638.8,1.69893658]
["bitfinex-derivatives","ETHF0:USTF0",1736049602943,2.16440921,3638.9,3638.8,8.18385751]
["bitfinex-derivatives","ETHF0:USTF0",1736049603345,2.16440921,3638.9,3638.8,9.18261409]
["bitfinex-derivatives","ETHF0:USTF0",1736049604353,0.8521,3639.0,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736049605348,0.4204,3639.0,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736049605653,4.32974121,3639.6,3638.8,8.90773409]
["bitfinex-derivatives","ETHF0:USTF0",1736049605857,4.32974121,3639.6,3639.5,1.27358658]
["bitfinex-derivatives","ETHF0:USTF0",1736049606254,4.32974121,3639.6,3639.5,2.27234316]
["bitfinex-derivatives","ETHF0:USTF0",1736049606448,4.32974121,3639.6,3639.5,1.27358658]
["bitfinex-derivatives","ETHF0:USTF0",1736049607158,0.4332,3640.2,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736049607453,0.4332,3640.2,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736049607654,0.4332,3640.2,3640.1,1.27353658]
["bitfinex-derivatives","ETHF0:USTF0",1736049607855,0.4332,3640.2,3640.1,0.99875658]
["bitfinex-derivatives","ETHF0:USTF0",1736049608652,0.4332,3640.2,3640.1,1.27353658]
["bitfinex-derivatives","ETHF0:USTF0",1736049614165,0.4253,3640.3,3640.2,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736049618054,3.2078,3641.2,3640.1,4.20655658]
["bitfinex-derivatives","ETHF0:USTF0",1736049618260,1.2822,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736049619158,1.2822,3641.0,3640.9,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1736049619463,1.2822,3641.0,3640.9,4.48127658]
["bitfinex-derivatives","ETHF0:USTF0",1736049620159,1.2822,3641.0,3640.9,1.27347658]
["bitfinex-derivatives","ETHF0:USTF0",1736049620361,1.2822,3641.0,3640.9,2.48188849]
["bitfinex-derivatives","ETHF0:USTF0",1736049637166,1.28432713,3641.0,3640.9,2.48188849]
["bitfinex-derivatives","ETHF0:USTF0",1736049642265,1.28432713,3641.0,3640.9,2.26681264]
["bitfinex-derivatives","ETHF0:USTF0",1736049643676,1.28432713,3641.0,3640.9,1.27076632]
["bitfinex-derivatives","ETHF0:USTF0",1736049643874,1.28432713,3641.0,3640.9,0.99604632]
["bitfinex-derivatives","ETHF0:USTF0",1736049644375,1.28432713,3641.0,3640.4,4.31022441]
["bitfinex-derivatives","ETHF0:USTF0",1736049644676,3.48255,3640.6,3640.4,4.31022441]
["bitfinex-derivatives","ETHF0:USTF0",1736049644878,0.8548,3640.5,3640.2,4.58499441]
["bitfinex-derivatives","ETHF0:USTF0",1736049645070,0.4062,3640.4,3640.2,4.58499441]
["bitfinex-derivatives","ETHF0:USTF0",1736049645374,0.4062,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736049645577,0.4062,3640.4,3640.3,0.99604632]
["bitfinex-derivatives","ETHF0:USTF0",1736049646771,0.4062,3640.4,3640.3,1.27081632]
["bitfinex-derivatives","ETHF0:USTF0",1736049646973,0.4062,3640.4,3640.3,0.99604632]
["bitfinex-derivatives","ETHF0:USTF0",1736049647980,0.4062,3640.4,3640.3,1.27081632]
["bitfinex-derivatives","ETHF0:USTF0",1736049649980,0.4062,3640.4,3640.3,0.99604632]
["bitfinex-derivatives","ETHF0:USTF0",1736049650675,0.68096,3640.4,3640.3,0.99604632]
["bitfinex-derivatives","ETHF0:USTF0",1736049651575,0.4062,3640.4,3640.3,0.99604632]
["bitfinex-derivatives","ETHF0:USTF0",1736049651978,0.27477,3640.3,3640.1,4.31022441]
["bitfinex-derivatives","ETHF0:USTF0",1736049652184,0.27477,3640.2,3640.1,0.99604632]
["bitfinex-derivatives","ETHF0:USTF0",1736049652383,0.99604632,3640.2,3640.0,6.46533662]
["bitfinex-derivatives","ETHF0:USTF0",1736049652680,0.27478,3640.1,3640.0,5.79093662]
["bitfinex-derivatives","ETHF0:USTF0",1736049653880,4.20384632,3640.2,3639.9,0.99604632]
["bitfinex-derivatives","ETHF0:USTF0",1736049654078,0.69539,3640.0,3639.9,0.99604632]
["bitfinex-derivatives","ETHF0:USTF0",1736049654278,0.69539,3640.0,3639.6,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049654474,0.2748,3639.9,3639.6,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049654780,0.4199,3639.8,3639.6,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049654981,0.4199,3639.8,3639.5,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049655883,0.4056,3639.7,3639.5,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049656382,0.4056,3639.7,3639.5,4.58881874]
["bitfinex-derivatives","ETHF0:USTF0",1736049657085,0.4056,3639.7,3639.5,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049658581,0.4056,3639.7,3639.5,4.58880874]
["bitfinex-derivatives","ETHF0:USTF0",1736049658985,0.4206,3640.0,3639.4,6.52305021]
["bitfinex-derivatives","ETHF0:USTF0",1736049659187,0.8629,3640.4,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736049659377,0.8629,3640.4,3639.9,2.20906147]
["bitfinex-derivatives","ETHF0:USTF0",1736049659575,0.4166,3640.4,3640.2,2.20906147]
["bitfinex-derivatives","ETHF0:USTF0",1736049659790,0.4166,3640.4,3640.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736049659989,0.4166,3640.4,3640.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1736049660485,0.4166,3640.4,3640.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736049660885,0.4166,3640.4,3640.2,2.20906147]
["bitfinex-derivatives","ETHF0:USTF0",1736049661085,0.4166,3640.4,3640.0,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049661285,0.27477,3640.2,3640.0,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049661482,0.72108,3640.1,3640.0,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049662979,0.4463,3640.1,3640.0,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049663186,0.4463,3640.1,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736049663387,0.4463,3640.1,3639.9,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736049663785,3.2078,3640.2,3639.9,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736049663990,3.2078,3640.2,3640.0,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736049664292,3.2078,3640.2,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736049664790,3.2078,3640.2,3640.1,2.48384147]
["bitfinex-derivatives","ETHF0:USTF0",1736049665893,3.2078,3640.2,3640.1,6.79783021]
["bitfinex-derivatives","ETHF0:USTF0",1736049666092,0.4418,3640.6,3640.3,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736049666391,0.4418,3640.6,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736049668190,3.20992713,3641.0,3640.1,9.73085021]
["bitfinex-derivatives","ETHF0:USTF0",1736049668490,3.20992713,3641.0,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736049668893,3.20992713,3641.0,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736049669398,3.20992713,3641.0,3640.7,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736049669586,3.20992713,3641.0,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736049670097,0.00212713,3641.0,3640.8,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736049670496,0.00212713,3641.0,3640.5,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736049670497,0.00212713,3641.0,3640.7,2.20906147]
["bitfinex-derivatives","ETHF0:USTF0",1736049670794,0.00212713,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736049674697,0.00212713,3641.0,3640.8,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049674897,0.00212713,3641.0,3640.8,4.58871874]
["bitfinex-derivatives","ETHF0:USTF0",1736049675098,0.00212713,3641.0,3640.8,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049675300,0.27683713,3641.0,3640.8,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049675491,0.00212713,3641.0,3640.8,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049675695,0.27684713,3641.0,3640.8,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049676004,0.27472,3640.9,3640.8,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049676204,3.48464713,3641.0,3640.8,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049676403,3.20992713,3641.0,3640.6,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049676703,0.27474,3640.7,3640.6,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049676904,0.27472,3640.9,3640.6,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049677403,3.48463713,3641.0,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736049678801,3.48463713,3641.0,3640.4,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049678802,0.27473,3640.8,3640.4,4.58874874]
["bitfinex-derivatives","ETHF0:USTF0",1736049678999,3.20992713,3641.0,3640.4,4.58874874]
["bitfinex-derivatives","ETHF0:USTF0",1736049679199,0.4052,3640.7,3640.4,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049679503,0.4052,3640.7,3640.4,4.58874874]
["bitfinex-derivatives","ETHF0:USTF0",1736049679804,0.8345,3640.6,3640.4,4.58874874]
["bitfinex-derivatives","ETHF0:USTF0",1736049679994,0.8345,3640.6,3640.4,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049680198,0.4278,3640.6,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736049680495,0.4278,3640.6,3640.4,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049680907,0.4278,3640.6,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736049682401,0.4278,3640.6,3640.4,4.58873874]
["bitfinex-derivatives","ETHF0:USTF0",1736049682803,0.4278,3640.6,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736049683804,0.4278,3640.6,3640.4,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049684010,0.4278,3640.6,3640.4,4.58873874]
["bitfinex-derivatives","ETHF0:USTF0",1736049684211,0.4278,3640.6,3640.4,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049684505,0.4278,3640.6,3640.4,4.58874874]
["bitfinex-derivatives","ETHF0:USTF0",1736049685211,0.4052,3640.7,3640.4,4.31398874]
["bitfinex-derivatives","ETHF0:USTF0",1736049685413,0.4052,3640.7,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736049688715,0.4052,3640.7,3640.6,4.58872874]
["bitfinex-derivatives","ETHF0:USTF0",1736049690214,3.20992713,3641.0,3640.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736049690418,0.00212713,3641.0,3640.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736049690614,0.00212713,3641.0,3640.8,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736049690917,0.00212713,3641.0,3640.6,3.84238433]
["bitfinex-derivatives","ETHF0:USTF0",1736049691117,0.00212713,3641.0,3640.8,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736049691820,0.00212713,3641.0,3640.8,4.58406427]
["bitfinex-derivatives","ETHF0:USTF0",1736049692316,0.00212713,3641.0,3640.8,4.30934427]
["bitfinex-derivatives","ETHF0:USTF0",1736049692915,0.00212713,3641.0,3640.7,4.58407427]
["bitfinex-derivatives","ETHF0:USTF0",1736049693720,0.00212713,3641.0,3640.7,4.30934427]
["bitfinex-derivatives","ETHF0:USTF0",1736049693924,0.00212713,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736049694119,0.00212713,3641.0,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736049695013,0.00212713,3641.0,3640.7,4.30934427]
["bitfinex-derivatives","ETHF0:USTF0",1736049695220,0.00212713,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736049696924,0.00212713,3641.0,3640.9,4.58406427]
["bitfinex-derivatives","ETHF0:USTF0",1736049697323,0.00212713,3641.0,3640.9,5.02996427]
["bitfinex-derivatives","ETHF0:USTF0",1736049697518,0.00212713,3641.0,3640.9,8.23776427]
["bitfinex-derivatives","ETHF0:USTF0",1736049698722,0.00212713,3641.0,3640.9,20.27882977]
["bitfinex-derivatives","ETHF0:USTF0",1736049700223,0.00212713,3641.0,3640.9,11.63226853]
["bitfinex-derivatives","ETHF0:USTF0",1736049704325,0.00212713,3641.0,3640.9,22.44047008]
["bitfinex-derivatives","ETHF0:USTF0",1736049705723,0.00212713,3641.0,3640.9,11.63226853]
["bitfinex-derivatives","ETHF0:USTF0",1736049708330,0.00212713,3641.0,3640.9,22.39865126]
["bitfinex-derivatives","ETHF0:USTF0",1736049710640,0.8678,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736049713039,0.87034162,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736049715442,0.87034162,3641.8,3641.6,4.30848227]
["bitfinex-derivatives","ETHF0:USTF0",1736049715644,0.87034162,3641.8,3641.6,4.58314227]
["bitfinex-derivatives","ETHF0:USTF0",1736049716442,0.87034162,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736049716634,0.87034162,3641.8,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736049718449,0.87034162,3641.8,3641.5,4.58315227]
["bitfinex-derivatives","ETHF0:USTF0",1736049719350,0.87034162,3641.8,3641.5,4.30848227]
["bitfinex-derivatives","ETHF0:USTF0",1736049719747,0.87034162,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736049721550,0.87034162,3641.8,3641.6,4.58315227]
["bitfinex-derivatives","ETHF0:USTF0",1736049721749,0.87034162,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736049728861,0.87034162,3641.8,3641.7,10.59028613]
["bitfinex-derivatives","ETHF0:USTF0",1736049732352,0.87034162,3641.8,3641.7,11.58601335]
["bitfinex-derivatives","ETHF0:USTF0",1736049732763,0.87034162,3641.8,3641.7,11.31135335]
["bitfinex-derivatives","ETHF0:USTF0",1736049732964,0.87034162,3641.8,3641.7,11.58601335]
["bitfinex-derivatives","ETHF0:USTF0",1736049733559,0.87034162,3641.8,3641.7,11.31135335]
["bitfinex-derivatives","ETHF0:USTF0",1736049734660,0.87034162,3641.8,3641.7,10.31562613]
["bitfinex-derivatives","ETHF0:USTF0",1736049734958,2.14071884,3641.8,3641.7,10.31562613]
["bitfinex-derivatives","ETHF0:USTF0",1736049735158,1.14499162,3641.8,3641.7,10.31562613]
["bitfinex-derivatives","ETHF0:USTF0",1736049735353,2.14071884,3641.8,3641.7,10.31562613]
["bitfinex-derivatives","ETHF0:USTF0",1736049735565,0.27466,3641.7,3641.6,4.31182421]
["bitfinex-derivatives","ETHF0:USTF0",1736049737062,0.27466,3641.7,3641.3,0.99572722]
["bitfinex-derivatives","ETHF0:USTF0",1736049737268,3.48248,3641.5,3641.3,0.99572722]
["bitfinex-derivatives","ETHF0:USTF0",1736049737468,0.4234,3641.4,3641.3,0.99572722]
["bitfinex-derivatives","ETHF0:USTF0",1736049738468,0.4234,3641.4,3641.2,4.31182421]
["bitfinex-derivatives","ETHF0:USTF0",1736049738668,0.88,3641.3,3641.1,6.73729282]
["bitfinex-derivatives","ETHF0:USTF0",1736049739060,0.88,3641.3,3641.1,6.46258282]
["bitfinex-derivatives","ETHF0:USTF0",1736049739263,0.88,3641.3,3641.1,6.73728282]
["bitfinex-derivatives","ETHF0:USTF0",1736049739765,0.88,3641.3,3641.1,6.46258282]
["bitfinex-derivatives","ETHF0:USTF0",1736049740358,1.1547,3641.3,3641.1,6.46258282]
["bitfinex-derivatives","ETHF0:USTF0",1736049740557,1.1547,3641.3,3641.2,10.32356872]
["bitfinex-derivatives","ETHF0:USTF0",1736049742162,0.88,3641.3,3641.0,4.31784378]
["bitfinex-derivatives","ETHF0:USTF0",1736049742363,0.27471,3641.1,3641.0,4.31784378]
["bitfinex-derivatives","ETHF0:USTF0",1736049743265,3.23077791,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736049743565,3.23077791,3641.4,3641.3,2.48204144]
["bitfinex-derivatives","ETHF0:USTF0",1736049745067,0.4145,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736049745068,0.00254162,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736049745562,0.00254162,3641.8,3641.3,13.78313321]
["bitfinex-derivatives","ETHF0:USTF0",1736049745766,0.00254162,3641.8,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736049746272,0.00254162,3641.8,3641.3,13.78313321]
["bitfinex-derivatives","ETHF0:USTF0",1736049746470,0.00254162,3641.8,3641.7,6.74467581]
["bitfinex-derivatives","ETHF0:USTF0",1736049747667,0.00254162,3641.8,3641.7,10.32860973]
["bitfinex-derivatives","ETHF0:USTF0",1736049751976,0.27719162,3641.8,3641.7,10.32860973]
["bitfinex-derivatives","ETHF0:USTF0",1736049753879,0.27719162,3641.8,3641.5,8.62668775]
["bitfinex-derivatives","ETHF0:USTF0",1736049753880,2.43565831,3641.8,3641.5,4.31513612]
["bitfinex-derivatives","ETHF0:USTF0",1736049754175,3.2078,3641.6,3641.5,4.31513612]
["bitfinex-derivatives","ETHF0:USTF0",1736049755175,3.48247,3641.6,3641.5,4.31513612]
["bitfinex-derivatives","ETHF0:USTF0",1736049755378,3.2078,3641.6,3641.5,4.31513612]
["bitfinex-derivatives","ETHF0:USTF0",1736049755574,3.2078,3641.6,3641.4,4.31513612]
["bitfinex-derivatives","ETHF0:USTF0",1736049756974,3.48247,3641.6,3641.4,4.31513612]
["bitfinex-derivatives","ETHF0:USTF0",1736049757175,0.4047,3641.5,3641.4,4.31513612]
["bitfinex-derivatives","ETHF0:USTF0",1736049757980,1.11408,3641.5,3641.4,4.31513612]
["bitfinex-derivatives","ETHF0:USTF0",1736049759683,1.11408,3641.5,3641.3,4.31513612]
["bitfinex-derivatives","ETHF0:USTF0",1736049759881,0.4293,3641.4,3641.3,4.31513612]
["bitfinex-derivatives","ETHF0:USTF0",1736049762074,0.70398,3641.4,3641.3,4.31513612]
["bitfinex-derivatives","ETHF0:USTF0",1736049763187,0.27469,3641.3,3641.2,4.31513612]
["bitfinex-derivatives","ETHF0:USTF0",1736049764679,0.27469,3641.3,3641.1,4.76013612]
["bitfinex-derivatives","ETHF0:USTF0",1736049765784,0.4293,3641.4,3641.1,4.76013612]
["bitfinex-derivatives","ETHF0:USTF0",1736049765979,5.36626669,3641.6,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736049766179,5.36626669,3641.6,3641.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736049766384,5.36626669,3641.6,3641.5,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1736049767283,3.2078,3641.6,3641.5,11.03782754]
["bitfinex-derivatives","ETHF0:USTF0",1736049768986,3.2078,3641.6,3641.5,4.56781173]
["bitfinex-derivatives","ETHF0:USTF0",1736049769985,0.00254162,3641.8,3641.5,4.56781173]
["bitfinex-derivatives","ETHF0:USTF0",1736049770179,0.00254162,3641.8,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736049770981,0.00254162,3641.8,3641.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736049771282,0.00254162,3641.8,3641.7,4.73407379]
["bitfinex-derivatives","ETHF0:USTF0",1736049771488,0.00254162,3641.8,3641.7,5.00873379]
["bitfinex-derivatives","ETHF0:USTF0",1736049772888,0.00254162,3641.8,3641.7,4.55344617]
["bitfinex-derivatives","ETHF0:USTF0",1736049776987,0.00254162,3641.8,3641.7,11.01877737]
["bitfinex-derivatives","ETHF0:USTF0",1736049778881,0.00254162,3641.8,3641.7,4.55344617]
["bitfinex-derivatives","ETHF0:USTF0",1736049780286,0.00254162,3641.8,3641.7,13.18013392]
["bitfinex-derivatives","ETHF0:USTF0",1736049781793,0.00254162,3641.8,3641.7,4.55344617]
["bitfinex-derivatives","ETHF0:USTF0",1736049783482,0.00254162,3641.8,3641.7,4.97774617]
["bitfinex-derivatives","ETHF0:USTF0",1736049784295,0.00254162,3641.8,3641.7,13.60443392]
["bitfinex-derivatives","ETHF0:USTF0",1736049785398,0.4103,3642.2,3641.7,13.32977392]
["bitfinex-derivatives","ETHF0:USTF0",1736049785591,0.4103,3642.2,3641.9,2.20735144]
["bitfinex-derivatives","ETHF0:USTF0",1736049785989,0.4103,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736049786389,0.4103,3642.2,3642.1,1.27005789]
["bitfinex-derivatives","ETHF0:USTF0",1736049787091,0.4103,3642.2,3642.1,5.57621399]
["bitfinex-derivatives","ETHF0:USTF0",1736049787291,2.58346669,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736049787292,3.02516669,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736049787494,2.60016669,3642.6,3642.5,1.27002789]
["bitfinex-derivatives","ETHF0:USTF0",1736049787801,2.60016669,3642.6,3642.5,1.26727909]
["bitfinex-derivatives","ETHF0:USTF0",1736049788202,2.60016669,3642.6,3642.5,0.2718512]
["bitfinex-derivatives","ETHF0:USTF0",1736049788708,0.4417,3642.6,3642.5,4.5780073]
["bitfinex-derivatives","ETHF0:USTF0",1736049789703,3.03196669,3643.0,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736049789906,3.30652669,3643.0,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736049790403,1.14807,3643.0,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736049791610,1.14806,3643.0,3642.7,2.20552635]
["bitfinex-derivatives","ETHF0:USTF0",1736049792203,0.8735,3643.0,3642.7,2.48010635]
["bitfinex-derivatives","ETHF0:USTF0",1736049793104,1.14807,3643.0,3642.7,2.20552635]
["bitfinex-derivatives","ETHF0:USTF0",1736049793609,0.8735,3643.0,3642.7,2.20552635]
["bitfinex-derivatives","ETHF0:USTF0",1736049794208,0.8735,3643.0,3642.7,2.48010635]
["bitfinex-derivatives","ETHF0:USTF0",1736049795614,0.8735,3643.0,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736049801106,0.8735,3643.0,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736049802613,0.8735,3643.0,3642.7,2.20552635]
["bitfinex-derivatives","ETHF0:USTF0",1736049802818,0.8735,3643.0,3642.8,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736049804921,0.8735,3643.0,3642.7,2.20552635]
["bitfinex-derivatives","ETHF0:USTF0",1736049805217,0.8735,3643.0,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736049805924,0.8735,3643.0,3642.7,2.48010635]
["bitfinex-derivatives","ETHF0:USTF0",1736049806518,0.8735,3643.0,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736049807727,0.8735,3643.0,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736049808225,0.8735,3643.0,3642.9,0.99525373]
["bitfinex-derivatives","ETHF0:USTF0",1736049810023,1.14806,3643.0,3642.7,0.99525373]
["bitfinex-derivatives","ETHF0:USTF0",1736049810327,0.27459,3642.7,3642.5,0.99525373]
["bitfinex-derivatives","ETHF0:USTF0",1736049810525,0.8647,3642.6,3642.5,0.99525373]
["bitfinex-derivatives","ETHF0:USTF0",1736049810922,0.8647,3642.6,3642.5,5.30140983]
["bitfinex-derivatives","ETHF0:USTF0",1736049811122,0.8647,3642.6,3642.5,5.57600983]
["bitfinex-derivatives","ETHF0:USTF0",1736049811623,0.8647,3642.6,3642.5,5.30140983]
["bitfinex-derivatives","ETHF0:USTF0",1736049811821,0.8647,3642.6,3642.5,1.26985373]
["bitfinex-derivatives","ETHF0:USTF0",1736049812324,0.8647,3642.6,3642.5,0.99525373]
["bitfinex-derivatives","ETHF0:USTF0",1736049812716,0.8647,3642.6,3642.5,1.26985373]
["bitfinex-derivatives","ETHF0:USTF0",1736049814528,0.8647,3642.6,3642.5,5.57600983]
["bitfinex-derivatives","ETHF0:USTF0",1736049815929,0.8647,3642.6,3642.5,5.30140983]
["bitfinex-derivatives","ETHF0:USTF0",1736049817219,0.8647,3642.6,3642.5,5.57600983]
["bitfinex-derivatives","ETHF0:USTF0",1736049824827,0.8647,3642.6,3642.5,5.12115222]
["bitfinex-derivatives","ETHF0:USTF0",1736049826137,0.8647,3642.6,3642.5,11.58038637]
["bitfinex-derivatives","ETHF0:USTF0",1736049829142,0.8647,3642.6,3642.5,10.58513264]
["bitfinex-derivatives","ETHF0:USTF0",1736049829326,0.8647,3642.6,3642.5,10.31053264]
["bitfinex-derivatives","ETHF0:USTF0",1736049830435,3.02316669,3642.6,3642.5,8.16057116]
["bitfinex-derivatives","ETHF0:USTF0",1736049830736,3.02316669,3642.6,3642.5,4.30927267]
["bitfinex-derivatives","ETHF0:USTF0",1736049831736,3.02316669,3642.6,3642.4,7.72909788]
["bitfinex-derivatives","ETHF0:USTF0",1736049832037,0.4341,3642.5,3642.4,7.72909788]
["bitfinex-derivatives","ETHF0:USTF0",1736049832743,0.4341,3642.5,3642.4,5.12559039]
["bitfinex-derivatives","ETHF0:USTF0",1736049833740,3.6419,3642.5,3642.4,4.85098039]
["bitfinex-derivatives","ETHF0:USTF0",1736049834232,5.80036669,3642.5,3642.4,3.85572666]
["bitfinex-derivatives","ETHF0:USTF0",1736049834633,6.07496669,3642.5,3642.4,3.85572666]
["bitfinex-derivatives","ETHF0:USTF0",1736049834836,5.80036669,3642.5,3642.4,3.85572666]
["bitfinex-derivatives","ETHF0:USTF0",1736049835628,7.14727791,3642.5,3642.4,4.31042843]
["bitfinex-derivatives","ETHF0:USTF0",1736049835832,6.87267791,3642.5,3642.4,4.31042843]
["bitfinex-derivatives","ETHF0:USTF0",1736049836434,7.14727791,3642.5,3642.4,4.31042843]
["bitfinex-derivatives","ETHF0:USTF0",1736049837036,7.14727791,3642.5,3642.3,4.31042843]
["bitfinex-derivatives","ETHF0:USTF0",1736049837037,6.87267791,3642.5,3642.3,4.31042843]
["bitfinex-derivatives","ETHF0:USTF0",1736049838441,2.15956925,3642.4,3642.3,4.31042843]
["bitfinex-derivatives","ETHF0:USTF0",1736049838839,3.42943298,3642.4,3642.3,4.31042843]
["bitfinex-derivatives","ETHF0:USTF0",1736049839645,3.15482298,3642.4,3642.2,4.31042843]
["bitfinex-derivatives","ETHF0:USTF0",1736049840033,0.27462,3642.3,3642.2,4.31042843]
["bitfinex-derivatives","ETHF0:USTF0",1736049841438,0.27464,3642.0,3641.9,4.31042843]
["bitfinex-derivatives","ETHF0:USTF0",1736049841643,1.26989373,3642.0,3641.9,4.31042843]
["bitfinex-derivatives","ETHF0:USTF0",1736049842243,1.68329373,3642.0,3641.9,4.31042843]
["bitfinex-derivatives","ETHF0:USTF0",1736049842946,0.27465,3641.8,3641.7,2.42442843]
["bitfinex-derivatives","ETHF0:USTF0",1736049843147,1.26990373,3641.8,3641.7,2.42442843]
["bitfinex-derivatives","ETHF0:USTF0",1736049843345,1.26990373,3641.8,3641.7,1.07602843]
["bitfinex-derivatives","ETHF0:USTF0",1736049843346,7.33290373,3641.8,3641.7,1.07602843]
["bitfinex-derivatives","ETHF0:USTF0",1736049843544,7.33290373,3641.8,3641.6,6.46564265]
["bitfinex-derivatives","ETHF0:USTF0",1736049843545,0.27466,3641.7,3641.6,6.46564265]
["bitfinex-derivatives","ETHF0:USTF0",1736049843738,3.48246,3641.7,3641.6,6.46564265]
["bitfinex-derivatives","ETHF0:USTF0",1736049844644,3.48246,3641.7,3640.9,6.46564265]
["bitfinex-derivatives","ETHF0:USTF0",1736049844645,0.2747,3641.2,3640.9,6.46564265]
["bitfinex-derivatives","ETHF0:USTF0",1736049844847,0.4273,3641.1,3640.9,6.46564265]
["bitfinex-derivatives","ETHF0:USTF0",1736049845043,3.6351,3641.1,3640.9,6.46564265]
["bitfinex-derivatives","ETHF0:USTF0",1736049845745,3.90981,3641.1,3640.9,6.46564265]
["bitfinex-derivatives","ETHF0:USTF0",1736049845948,4.63035373,3641.1,3640.9,6.46564265]
["bitfinex-derivatives","ETHF0:USTF0",1736049846346,3.2078,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736049846646,3.2078,3641.5,3641.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736049846846,3.2078,3641.5,3641.4,0.99525373]
["bitfinex-derivatives","ETHF0:USTF0",1736049847049,2.15597118,3641.6,3641.4,0.99525373]
["bitfinex-derivatives","ETHF0:USTF0",1736049847350,1.26991373,3641.7,3641.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736049847544,1.26991373,3641.7,3641.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736049848453,0.27466,3641.7,3641.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736049849251,3.2078,3641.9,3641.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736049849750,3.2078,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736049849954,3.2078,3641.9,3641.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736049850152,3.2078,3641.9,3641.7,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1736049850851,3.2078,3641.9,3641.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736049851056,3.2078,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736049852048,2.15597118,3642.4,3642.0,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736049852049,3.2078,3642.3,3642.0,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736049852250,3.2078,3642.3,3642.1,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1736049852455,3.2078,3642.3,3642.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736049853245,2.15597118,3642.5,3642.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736049853455,2.15597118,3642.5,3642.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736049854549,0.2213412,3642.6,3642.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736049854956,0.4959312,3642.6,3642.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736049855154,0.2213412,3642.6,3642.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736049855857,0.4959312,3642.6,3642.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736049856251,0.2213412,3642.6,3642.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736049857257,0.4959412,3642.6,3642.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736049858746,0.2213412,3642.6,3642.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736049861353,0.4959312,3642.6,3642.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736049862956,0.2213412,3642.6,3642.3,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736049864464,2.15597118,3642.9,3642.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736049864849,2.15597118,3642.9,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736049865055,2.15597118,3642.9,3642.8,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1736049865756,2.15597118,3642.9,3642.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736049865959,3.48236,3643.1,3642.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736049866165,3.2078,3643.1,3642.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736049866461,0.27457,3642.9,3642.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736049867357,0.27457,3642.9,3642.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736049867762,0.68547,3642.9,3642.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736049869252,0.27457,3642.9,3642.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736049870459,2.62558155,3643.0,3642.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736049870665,5.41488155,3642.7,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049870864,0.27459,3642.6,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049872466,3.48239,3642.7,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049873061,3.2078,3642.7,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049873364,0.27459,3642.6,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049873566,3.48239,3642.7,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049873959,3.2078,3642.7,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049875666,2.84904118,3643.0,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736049876467,2.57447118,3643.0,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049876670,0.27458,3642.9,3642.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1736049876870,0.27459,3642.7,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049877463,0.69528,3642.8,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049878168,0.4207,3642.8,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049878370,0.71379,3642.7,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049878571,0.4392,3642.7,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049880471,0.71379,3642.7,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049880660,0.99547329,3642.6,3642.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736049880865,1.27007329,3642.6,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736049881066,1.27007329,3642.6,3642.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1736049881067,0.4277,3642.5,3642.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1736049881969,0.4277,3642.5,3642.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736049881970,0.7023,3642.5,3642.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736049882766,0.27461,3642.4,3642.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736049882965,3.48242,3642.3,3642.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736049883166,3.2078,3642.3,3642.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736049884575,0.4277,3642.5,3642.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736049884762,0.4277,3642.5,3642.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1736049885465,5.36377118,3642.7,3642.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736049885666,3.2078,3642.7,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736049885872,3.2078,3642.7,3642.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1736049886075,2.15597118,3642.8,3642.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1736049886467,2.15597118,3642.8,3642.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736049886863,2.43055118,3642.8,3642.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736049887369,0.27458,3642.8,3642.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736049888871,0.4381,3643.0,3642.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736049889070,0.27457,3642.9,3642.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736049893878,2.43054118,3642.9,3642.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736049895184,2.15597118,3642.8,3642.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736049895681,2.43055118,3642.8,3642.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736049897280,2.15597118,3642.8,3642.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736049897677,2.43055118,3642.8,3642.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736049897981,0.27458,3642.8,3642.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736049898981,3.51289801,3642.9,3642.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736049899175,3.23832801,3642.8,3642.7,4.1837497]
["bitfinex-derivatives","ETHF0:USTF0",1736049901584,3.51290801,3642.8,3642.7,4.1837497]
["bitfinex-derivatives","ETHF0:USTF0",1736049901982,3.23832801,3642.8,3642.7,4.1837497]
["bitfinex-derivatives","ETHF0:USTF0",1736049903380,3.65033375,3642.9,3642.7,4.1837497]
["bitfinex-derivatives","ETHF0:USTF0",1736049903876,3.65033375,3642.9,3642.7,4.4583297]
["bitfinex-derivatives","ETHF0:USTF0",1736049904279,3.65033375,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736049904878,3.65033375,3642.9,3642.8,1.26986473]
["bitfinex-derivatives","ETHF0:USTF0",1736049906083,3.2078,3643.0,3642.8,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736049906282,3.2078,3643.0,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736049907582,3.2078,3643.0,3642.9,4.02052695]
["bitfinex-derivatives","ETHF0:USTF0",1736049909382,2.16025596,3643.2,3642.9,3.74595695]
["bitfinex-derivatives","ETHF0:USTF0",1736049909586,2.16025596,3643.2,3643.1,1.26984473]
["bitfinex-derivatives","ETHF0:USTF0",1736049909978,2.16025596,3643.3,3643.1,1.26984473]
["bitfinex-derivatives","ETHF0:USTF0",1736049910179,2.16025596,3643.3,3643.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1736049910380,2.16025596,3643.3,3643.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736049912781,6.36334069,3643.4,3643.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736049913084,6.36334069,3643.4,3643.2,1.54925]
["bitfinex-derivatives","ETHF0:USTF0",1736049915287,6.36334069,3643.4,3643.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736049915682,6.63787069,3643.4,3643.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736049916086,6.36334069,3643.4,3643.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736049917085,4.20308473,3643.4,3643.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736049917389,4.20308473,3643.4,3643.2,1.54925]
["bitfinex-derivatives","ETHF0:USTF0",1736049917594,4.20308473,3643.4,3643.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736049918286,3.2078,3643.4,3643.3,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736049921191,6.06708596,3643.5,3643.3,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736049921587,1.26981473,3643.4,3643.3,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736049921792,1.26981473,3643.4,3643.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736049922594,1.26982473,3643.4,3643.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1736049923496,0.27456,3643.1,3642.9,6.45664994]
["bitfinex-derivatives","ETHF0:USTF0",1736049923693,3.48236,3643.1,3642.9,6.45664994]
["bitfinex-derivatives","ETHF0:USTF0",1736049923895,3.2078,3643.1,3642.9,6.45664994]
["bitfinex-derivatives","ETHF0:USTF0",1736049924990,3.2078,3643.1,3642.8,2.12635473]
["bitfinex-derivatives","ETHF0:USTF0",1736049925896,3.48236,3643.1,3642.8,1.85178473]
["bitfinex-derivatives","ETHF0:USTF0",1736049926292,3.6211,3643.1,3642.8,2.12636473]
["bitfinex-derivatives","ETHF0:USTF0",1736049927591,2.43480596,3643.2,3642.8,2.12636473]
["bitfinex-derivatives","ETHF0:USTF0",1736049928791,4.47764473,3643.1,3642.8,1.85178473]
["bitfinex-derivatives","ETHF0:USTF0",1736049928995,4.47764473,3643.1,3642.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736049929993,4.20308473,3643.1,3642.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736049930192,4.20308473,3643.1,3642.8,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1736049930592,2.16025596,3643.0,3642.8,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1736049932896,2.16025596,3643.0,3642.8,1.70685473]
["bitfinex-derivatives","ETHF0:USTF0",1736049933794,2.16025596,3643.0,3642.8,1.43228473]
["bitfinex-derivatives","ETHF0:USTF0",1736049933993,2.16025596,3643.0,3642.8,1.70685473]
["bitfinex-derivatives","ETHF0:USTF0",1736049934605,2.16025596,3643.0,3642.8,1.43228473]
["bitfinex-derivatives","ETHF0:USTF0",1736049934795,6.36334069,3643.1,3642.8,1.70686473]
["bitfinex-derivatives","ETHF0:USTF0",1736049935097,6.36334069,3643.1,3642.8,1.43228473]
["bitfinex-derivatives","ETHF0:USTF0",1736049935497,6.36334069,3643.1,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736049935893,3.15554069,3643.1,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736049936298,3.15554069,3643.1,3642.8,1.43228473]
["bitfinex-derivatives","ETHF0:USTF0",1736049936500,3.15554069,3643.1,3642.8,1.70685473]
["bitfinex-derivatives","ETHF0:USTF0",1736049936702,3.15554069,3643.1,3642.8,1.43228473]
["bitfinex-derivatives","ETHF0:USTF0",1736049936896,1.26985473,3642.9,3642.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736049937203,1.26985473,3642.9,3642.7,6.45664994]
["bitfinex-derivatives","ETHF0:USTF0",1736049937399,0.8732,3642.8,3642.7,6.45664994]
["bitfinex-derivatives","ETHF0:USTF0",1736049937600,1.3129,3642.8,3642.7,6.45664994]
["bitfinex-derivatives","ETHF0:USTF0",1736049938807,1.3129,3642.8,3642.6,6.45664994]
["bitfinex-derivatives","ETHF0:USTF0",1736049939504,3.15554069,3642.9,3642.6,6.45664994]
["bitfinex-derivatives","ETHF0:USTF0",1736049939807,3.15554069,3642.9,3642.6,6.73123994]
["bitfinex-derivatives","ETHF0:USTF0",1736049940103,0.99528473,3642.9,3642.7,10.20329297]
["bitfinex-derivatives","ETHF0:USTF0",1736049940605,1.26985473,3642.9,3642.7,10.20329297]
["bitfinex-derivatives","ETHF0:USTF0",1736049940802,3.2078,3642.8,3642.7,10.20329297]
["bitfinex-derivatives","ETHF0:USTF0",1736049940999,3.48238,3642.8,3642.7,10.20329297]
["bitfinex-derivatives","ETHF0:USTF0",1736049941201,3.48238,3642.8,3642.7,6.45664994]
["bitfinex-derivatives","ETHF0:USTF0",1736049942503,6.72070801,3642.8,3642.4,7.15594994]
["bitfinex-derivatives","ETHF0:USTF0",1736049943206,1.26987473,3642.7,3642.4,6.88134994]
["bitfinex-derivatives","ETHF0:USTF0",1736049943402,0.4328,3642.6,3642.4,6.88134994]
["bitfinex-derivatives","ETHF0:USTF0",1736049943803,0.4328,3642.6,3642.4,7.15595994]
["bitfinex-derivatives","ETHF0:USTF0",1736049944510,0.4328,3642.6,3642.4,6.88134994]
["bitfinex-derivatives","ETHF0:USTF0",1736049944811,0.99528473,3642.5,3642.4,6.88134994]
["bitfinex-derivatives","ETHF0:USTF0",1736049945803,0.99528473,3642.5,3642.4,4.17224097]
["bitfinex-derivatives","ETHF0:USTF0",1736049947011,0.99528473,3642.5,3642.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736049947401,2.59208981,3642.6,3642.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736049949714,0.4328,3642.6,3642.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736049951612,0.70739,3642.6,3642.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736049952506,1.26988473,3642.5,3642.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736049952711,1.26988473,3642.5,3642.2,6.45664994]
["bitfinex-derivatives","ETHF0:USTF0",1736049952712,0.99528473,3642.5,3642.2,6.45664994]
["bitfinex-derivatives","ETHF0:USTF0",1736049952913,0.27461,3642.4,3642.2,6.86374994]
["bitfinex-derivatives","ETHF0:USTF0",1736049953109,2.12148473,3642.5,3642.2,6.86374994]
["bitfinex-derivatives","ETHF0:USTF0",1736049953310,0.99528473,3642.3,3642.2,6.86374994]
["bitfinex-derivatives","ETHF0:USTF0",1736049953514,1.26990473,3642.3,3642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736049953810,0.99528473,3642.3,3642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736049955410,1.26990473,3642.3,3642.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736049959012,0.27464,3642.0,3641.8,6.45664994]
["bitfinex-derivatives","ETHF0:USTF0",1736049959212,0.27464,3642.0,3641.8,6.87184994]
["bitfinex-derivatives","ETHF0:USTF0",1736049959816,0.27464,3642.0,3641.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736049960321,4.47771473,3642.1,3641.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736049961909,3.2078,3642.1,3641.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736049962111,3.48243,3642.1,3641.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736049965317,3.2078,3642.1,3641.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736049965518,2.15928981,3642.4,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736049965815,2.15928981,3642.4,3642.3,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1736049966217,2.15928981,3642.4,3642.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736049968022,3.2078,3642.5,3642.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736049970920,3.2078,3642.5,3642.3,5.18477023]
["bitfinex-derivatives","ETHF0:USTF0",1736049972320,3.2078,3642.5,3642.3,5.45938023]
["bitfinex-derivatives","ETHF0:USTF0",1736049973537,3.2078,3642.5,3642.3,5.18477023]
["bitfinex-derivatives","ETHF0:USTF0",1736049973921,3.2078,3642.5,3642.4,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049973922,3.48241,3642.5,3642.4,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049975026,4.35821,3642.5,3642.4,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049975520,4.35821,3642.5,3642.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736049975521,0.27461,3642.4,3642.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736049975726,1.26989473,3642.4,3642.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736049976727,0.99528473,3642.4,3642.1,6.45664994]
["bitfinex-derivatives","ETHF0:USTF0",1736049976925,0.27463,3642.1,3642.0,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049977124,3.48243,3642.1,3642.0,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049978725,0.27465,3641.8,3641.7,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049979327,1.57655,3641.8,3641.7,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049980427,3.73514189,3641.8,3641.5,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736049980626,3.2078,3641.6,3641.5,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736049982828,3.2078,3641.6,3641.4,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049983325,3.48247,3641.6,3641.4,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049983925,3.48247,3641.6,3641.3,6.13175496]
["bitfinex-derivatives","ETHF0:USTF0",1736049984327,3.2078,3641.6,3641.3,6.40644496]
["bitfinex-derivatives","ETHF0:USTF0",1736049985334,3.2078,3641.6,3641.4,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049986534,3.2078,3641.6,3641.3,6.40644496]
["bitfinex-derivatives","ETHF0:USTF0",1736049987437,1.70014473,3641.8,3641.3,6.40644496]
["bitfinex-derivatives","ETHF0:USTF0",1736049987638,1.42548473,3641.8,3641.4,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049987845,0.27466,3641.7,3641.4,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049988339,1.42548473,3641.8,3641.4,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049988640,0.27466,3641.7,3641.4,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049988837,3.2078,3641.6,3641.3,6.13175496]
["bitfinex-derivatives","ETHF0:USTF0",1736049989036,0.27468,3641.5,3641.3,6.13175496]
["bitfinex-derivatives","ETHF0:USTF0",1736049989239,3.48247,3641.6,3641.3,6.13175496]
["bitfinex-derivatives","ETHF0:USTF0",1736049989439,3.48247,3641.6,3641.3,6.40644496]
["bitfinex-derivatives","ETHF0:USTF0",1736049989440,3.2078,3641.6,3641.3,6.40644496]
["bitfinex-derivatives","ETHF0:USTF0",1736049990040,3.2078,3641.6,3641.4,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049990838,0.27468,3641.5,3641.4,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736049991540,4.47775473,3641.6,3641.3,6.13175496]
["bitfinex-derivatives","ETHF0:USTF0",1736049992640,4.47775473,3641.6,3641.3,1.82688473]
["bitfinex-derivatives","ETHF0:USTF0",1736049992843,3.2078,3641.6,3641.3,1.82688473]
["bitfinex-derivatives","ETHF0:USTF0",1736049993135,3.2078,3641.6,3641.3,2.10157473]
["bitfinex-derivatives","ETHF0:USTF0",1736049993343,3.2078,3641.6,3641.5,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736049993846,3.2078,3641.6,3641.5,1.42108473]
["bitfinex-derivatives","ETHF0:USTF0",1736049995140,3.2078,3641.6,3641.5,5.72595496]
["bitfinex-derivatives","ETHF0:USTF0",1736049995945,3.2078,3642.0,3641.5,5.72595496]
["bitfinex-derivatives","ETHF0:USTF0",1736049996244,3.2078,3642.0,3641.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736049996741,3.2078,3642.0,3641.9,1.40458473]
["bitfinex-derivatives","ETHF0:USTF0",1736049997338,3.2078,3642.0,3641.9,1.67923473]
["bitfinex-derivatives","ETHF0:USTF0",1736049997734,6.76737662,3642.4,3641.9,1.67923473]
["bitfinex-derivatives","ETHF0:USTF0",1736049997945,0.27462,3642.3,3641.9,1.67923473]
["bitfinex-derivatives","ETHF0:USTF0",1736049998846,0.27462,3642.3,3641.9,5.98410496]
["bitfinex-derivatives","ETHF0:USTF0",1736049999141,6.76737662,3642.4,3641.9,4.71417023]
["bitfinex-derivatives","ETHF0:USTF0",1736049999142,0.99528473,3642.0,3641.9,4.71417023]
["bitfinex-derivatives","ETHF0:USTF0",1736049999345,4.47772473,3642.0,3641.9,4.71417023]
["bitfinex-derivatives","ETHF0:USTF0",1736049999537,4.88782473,3642.0,3641.9,4.71417023]
["bitfinex-derivatives","ETHF0:USTF0",1736050000140,4.88782473,3642.0,3641.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736050001746,3.6179,3642.0,3641.9,1.40458473]
["bitfinex-derivatives","ETHF0:USTF0",1736050001941,3.2078,3642.0,3641.9,1.40458473]
["bitfinex-derivatives","ETHF0:USTF0",1736050002142,2.15859189,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736050002445,2.15859189,3642.2,3642.1,1.26991473]
["bitfinex-derivatives","ETHF0:USTF0",1736050002639,3.2078,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736050002640,2.15859189,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736050002847,2.15859189,3642.4,3642.3,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050004447,0.67949,3642.7,3642.3,5.30015496]
["bitfinex-derivatives","ETHF0:USTF0",1736050004648,0.67949,3642.7,3642.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736050004945,0.99528473,3642.6,3642.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736050005249,1.26988473,3642.6,3642.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736050006342,0.2746,3642.5,3642.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736050007152,0.99528473,3642.6,3642.2,5.15317023]
["bitfinex-derivatives","ETHF0:USTF0",1736050007342,0.4049,3642.7,3642.2,5.15317023]
["bitfinex-derivatives","ETHF0:USTF0",1736050007343,0.99528473,3642.4,3642.2,5.15317023]
["bitfinex-derivatives","ETHF0:USTF0",1736050007545,0.99528473,3642.6,3642.2,6.42307496]
["bitfinex-derivatives","ETHF0:USTF0",1736050008053,0.99528473,3642.6,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736050009249,2.15859189,3642.8,3642.4,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050009445,2.15859189,3642.8,3642.6,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050009653,2.15859189,3642.8,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050010444,3.89827,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050011548,3.6237,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050012757,4.61898473,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050017358,4.89355473,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050017758,4.61898473,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050018654,4.89355473,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050018855,4.61898473,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050020557,4.89355473,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050022351,4.61898473,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050024861,4.61898473,3642.9,3642.7,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1736050026555,4.61898473,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050027764,4.89355473,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050028658,4.61898473,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050029566,1.41118473,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050040868,1.68575473,3642.9,3642.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736050042065,1.68575473,3642.9,3642.7,4.71507023]
["bitfinex-derivatives","ETHF0:USTF0",1736050044269,1.68575473,3642.9,3642.7,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736050044468,0.418,3642.8,3642.7,4.30487023]
["bitfinex-derivatives","ETHF0:USTF0",1736050045968,0.418,3642.8,3642.7,3.74125957]
["bitfinex-derivatives","ETHF0:USTF0",1736050047363,2.57449189,3642.9,3642.7,10.19790951]
["bitfinex-derivatives","ETHF0:USTF0",1736050047871,2.84906189,3642.9,3642.7,10.19790951]
["bitfinex-derivatives","ETHF0:USTF0",1736050048270,3.84434662,3642.9,3642.7,10.19790951]
["bitfinex-derivatives","ETHF0:USTF0",1736050048873,2.15859189,3642.8,3642.6,8.90127775]
["bitfinex-derivatives","ETHF0:USTF0",1736050049275,0.4282,3642.7,3642.6,8.90127775]
["bitfinex-derivatives","ETHF0:USTF0",1736050049568,0.4282,3642.7,3642.6,8.62668775]
["bitfinex-derivatives","ETHF0:USTF0",1736050049763,1.42348473,3642.7,3642.6,8.62668775]
["bitfinex-derivatives","ETHF0:USTF0",1736050050167,0.4282,3642.7,3642.6,8.62668775]
["bitfinex-derivatives","ETHF0:USTF0",1736050050368,0.4282,3642.7,3642.6,12.37170602]
["bitfinex-derivatives","ETHF0:USTF0",1736050051574,0.4282,3642.7,3642.6,12.64629602]
["bitfinex-derivatives","ETHF0:USTF0",1736050052374,0.4282,3642.7,3642.6,12.37170602]
["bitfinex-derivatives","ETHF0:USTF0",1736050052674,0.4282,3642.7,3642.6,12.64629602]
["bitfinex-derivatives","ETHF0:USTF0",1736050053076,2.15859189,3642.8,3642.6,20.85899252]
["bitfinex-derivatives","ETHF0:USTF0",1736050053279,2.15859189,3642.8,3642.7,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736050054278,2.15859189,3642.8,3642.7,12.64629602]
["bitfinex-derivatives","ETHF0:USTF0",1736050055477,3.23832801,3642.9,3642.7,12.64629602]
["bitfinex-derivatives","ETHF0:USTF0",1736050055978,3.23832801,3642.9,3642.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736050056677,3.23832801,3642.9,3642.8,4.19021827]
["bitfinex-derivatives","ETHF0:USTF0",1736050057981,0.41198209,3643.0,3642.8,4.19021827]
["bitfinex-derivatives","ETHF0:USTF0",1736050057982,4.7417233,3643.0,3642.8,4.19021827]
["bitfinex-derivatives","ETHF0:USTF0",1736050058481,4.7417233,3643.0,3642.8,4.46479827]
["bitfinex-derivatives","ETHF0:USTF0",1736050059376,4.32974121,3643.0,3642.9,10.20949586]
["bitfinex-derivatives","ETHF0:USTF0",1736050059779,4.32974121,3643.0,3642.9,10.64809586]
["bitfinex-derivatives","ETHF0:USTF0",1736050060676,4.74172981,3643.0,3642.9,10.64809586]
["bitfinex-derivatives","ETHF0:USTF0",1736050063286,4.74172981,3643.0,3642.9,10.92266586]
["bitfinex-derivatives","ETHF0:USTF0",1736050063485,4.74172981,3643.0,3642.9,10.64809586]
["bitfinex-derivatives","ETHF0:USTF0",1736050066391,0.4119886,3643.0,3642.9,10.64809586]
["bitfinex-derivatives","ETHF0:USTF0",1736050068591,0.4119886,3643.0,3642.9,11.91795059]
["bitfinex-derivatives","ETHF0:USTF0",1736050070285,0.4119886,3643.0,3642.9,5.453473]
["bitfinex-derivatives","ETHF0:USTF0",1736050071785,3.65574257,3643.0,3642.9,5.453473]
["bitfinex-derivatives","ETHF0:USTF0",1736050072982,3.24375397,3643.0,3642.9,5.453473]
["bitfinex-derivatives","ETHF0:USTF0",1736050077290,3.24375397,3643.0,3642.9,5.178903]
["bitfinex-derivatives","ETHF0:USTF0",1736050077698,3.24375397,3643.0,3642.9,5.453473]
["bitfinex-derivatives","ETHF0:USTF0",1736050080594,3.24375397,3643.0,3642.9,5.178903]
["bitfinex-derivatives","ETHF0:USTF0",1736050080799,3.24375397,3643.0,3642.9,4.18361827]
["bitfinex-derivatives","ETHF0:USTF0",1736050081097,3.24375397,3643.0,3642.9,3.74501827]
["bitfinex-derivatives","ETHF0:USTF0",1736050081098,4.2390387,3643.0,3642.9,3.74501827]
["bitfinex-derivatives","ETHF0:USTF0",1736050081299,4.5135987,3643.0,3642.9,3.74501827]
["bitfinex-derivatives","ETHF0:USTF0",1736050082106,4.9255873,3643.0,3642.9,3.74501827]
["bitfinex-derivatives","ETHF0:USTF0",1736050085400,3.65574257,3643.0,3642.9,4.740303]
["bitfinex-derivatives","ETHF0:USTF0",1736050085601,3.65574257,3643.0,3642.9,5.014873]
["bitfinex-derivatives","ETHF0:USTF0",1736050085996,0.4119886,3643.0,3642.9,5.014873]
["bitfinex-derivatives","ETHF0:USTF0",1736050086196,0.4119886,3643.0,3642.9,11.47829519]
["bitfinex-derivatives","ETHF0:USTF0",1736050086592,0.4119886,3643.0,3642.9,11.20372519]
["bitfinex-derivatives","ETHF0:USTF0",1736050087199,0.4119886,3643.0,3642.9,11.47829519]
["bitfinex-derivatives","ETHF0:USTF0",1736050087608,6.86262722,3643.1,3642.9,5.014873]
["bitfinex-derivatives","ETHF0:USTF0",1736050087803,6.86262722,3643.1,3643.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736050088903,6.86262722,3643.1,3643.0,10.6540788]
["bitfinex-derivatives","ETHF0:USTF0",1736050097514,6.86262722,3643.1,3643.0,10.9286388]
["bitfinex-derivatives","ETHF0:USTF0",1736050098820,6.45063862,3643.1,3643.0,10.9286388]
["bitfinex-derivatives","ETHF0:USTF0",1736050099320,6.45063862,3643.1,3643.0,10.6540788]
["bitfinex-derivatives","ETHF0:USTF0",1736050101823,6.86261196,3643.1,3643.0,10.6540788]
["bitfinex-derivatives","ETHF0:USTF0",1736050104519,6.86261196,3643.1,3643.0,10.9286388]
["bitfinex-derivatives","ETHF0:USTF0",1736050108617,6.86261196,3643.1,3643.0,10.6540788]
["bitfinex-derivatives","ETHF0:USTF0",1736050112524,7.13717196,3643.1,3643.0,10.6540788]
["bitfinex-derivatives","ETHF0:USTF0",1736050113331,3.61977334,3643.1,3643.0,10.6540788]
["bitfinex-derivatives","ETHF0:USTF0",1736050114824,0.41197334,3643.1,3643.0,10.6540788]
["bitfinex-derivatives","ETHF0:USTF0",1736050118434,3.65500471,3643.1,3643.0,4.19201827]
["bitfinex-derivatives","ETHF0:USTF0",1736050119525,3.24303137,3643.1,3643.0,4.19201827]
["bitfinex-derivatives","ETHF0:USTF0",1736050120433,3.24303137,3643.1,3643.0,4.46657827]
["bitfinex-derivatives","ETHF0:USTF0",1736050120636,3.24303137,3643.1,3643.0,4.19201827]
["bitfinex-derivatives","ETHF0:USTF0",1736050120830,3.24303137,3643.1,3643.0,4.46657827]
["bitfinex-derivatives","ETHF0:USTF0",1736050121028,3.24303137,3643.1,3643.0,4.19201827]
["bitfinex-derivatives","ETHF0:USTF0",1736050126549,3.65500471,3643.1,3643.0,4.19201827]
["bitfinex-derivatives","ETHF0:USTF0",1736050127842,3.24303137,3643.1,3643.0,4.19201827]
["bitfinex-derivatives","ETHF0:USTF0",1736050130651,3.24303137,3643.1,3643.0,4.46657827]
["bitfinex-derivatives","ETHF0:USTF0",1736050132255,3.24303137,3643.1,3643.0,5.461863]
["bitfinex-derivatives","ETHF0:USTF0",1736050134844,3.24303137,3643.1,3643.0,5.187303]
["bitfinex-derivatives","ETHF0:USTF0",1736050136152,3.24303137,3643.1,3643.0,5.461863]
["bitfinex-derivatives","ETHF0:USTF0",1736050137656,3.24303137,3643.1,3643.0,5.902563]
["bitfinex-derivatives","ETHF0:USTF0",1736050139762,1.35703137,3643.1,3643.0,9.110363]
["bitfinex-derivatives","ETHF0:USTF0",1736050140057,1.76900471,3643.1,3643.0,9.110363]
["bitfinex-derivatives","ETHF0:USTF0",1736050141657,2.16195633,3643.6,3643.5,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736050141864,2.16195633,3643.6,3643.5,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050142158,2.16195633,3643.6,3643.5,1.26981473]
["bitfinex-derivatives","ETHF0:USTF0",1736050142861,2.16195633,3643.7,3643.5,5.014833]
["bitfinex-derivatives","ETHF0:USTF0",1736050143851,2.16195633,3643.7,3643.6,10.19741718]
["bitfinex-derivatives","ETHF0:USTF0",1736050144269,2.16195633,3643.7,3643.6,10.47193718]
["bitfinex-derivatives","ETHF0:USTF0",1736050145160,5.78055633,3643.8,3643.6,3.74501827]
["bitfinex-derivatives","ETHF0:USTF0",1736050145360,5.78055633,3643.8,3643.7,1.26979473]
["bitfinex-derivatives","ETHF0:USTF0",1736050146764,5.78055633,3643.8,3643.7,5.56732824]
["bitfinex-derivatives","ETHF0:USTF0",1736050146765,3.6186,3643.8,3643.7,5.56732824]
["bitfinex-derivatives","ETHF0:USTF0",1736050147964,3.2078,3643.8,3643.7,5.56732824]
["bitfinex-derivatives","ETHF0:USTF0",1736050148765,2.16195633,3644.0,3643.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736050148964,2.16195633,3644.0,3643.9,1.26978473]
["bitfinex-derivatives","ETHF0:USTF0",1736050150161,2.59765633,3644.2,3643.9,5.29281824]
["bitfinex-derivatives","ETHF0:USTF0",1736050150362,2.16195633,3644.2,3644.1,1.26976473]
["bitfinex-derivatives","ETHF0:USTF0",1736050150762,2.16195633,3644.2,3644.1,2.26504946]
["bitfinex-derivatives","ETHF0:USTF0",1736050151764,2.57715633,3645.0,3644.1,14.37355598]
["bitfinex-derivatives","ETHF0:USTF0",1736050151963,2.57715633,3645.0,3644.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050153469,0.4152,3645.0,3644.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050154070,0.68961,3645.0,3644.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050154874,0.4152,3645.0,3644.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050155874,0.68961,3645.0,3644.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050156171,0.27442,3644.9,3644.7,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050156473,0.416,3644.8,3644.7,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050157673,0.416,3644.8,3644.7,1.26971473]
["bitfinex-derivatives","ETHF0:USTF0",1736050158071,0.416,3644.8,3644.7,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050161667,1.41048473,3645.0,3644.7,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050165573,1.68489473,3645.0,3644.7,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050166675,0.27442,3644.9,3644.7,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050167076,0.4109,3644.8,3644.7,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050175686,0.27442,3644.9,3644.7,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050175881,0.27442,3644.9,3644.7,1.43828473]
["bitfinex-derivatives","ETHF0:USTF0",1736050177086,0.68962,3645.0,3644.7,1.71271473]
["bitfinex-derivatives","ETHF0:USTF0",1736050177287,0.68962,3645.0,3644.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050177884,0.27442,3644.9,3644.7,1.43828473]
["bitfinex-derivatives","ETHF0:USTF0",1736050180482,0.68962,3645.0,3644.7,1.43828473]
["bitfinex-derivatives","ETHF0:USTF0",1736050180996,0.27443,3644.9,3644.7,1.43828473]
["bitfinex-derivatives","ETHF0:USTF0",1736050181188,0.68961,3645.0,3644.7,1.43828473]
["bitfinex-derivatives","ETHF0:USTF0",1736050182391,0.27442,3644.9,3644.7,1.43828473]
["bitfinex-derivatives","ETHF0:USTF0",1736050183593,0.4152,3645.0,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050183899,0.68961,3645.0,3644.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736050184397,0.4152,3645.0,3644.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736050185996,0.4152,3645.0,3644.9,1.41808473]
["bitfinex-derivatives","ETHF0:USTF0",1736050187698,0.68961,3645.0,3644.9,1.41808473]
["bitfinex-derivatives","ETHF0:USTF0",1736050188296,0.4152,3645.0,3644.9,1.41808473]
["bitfinex-derivatives","ETHF0:USTF0",1736050188498,0.4152,3645.0,3644.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736050192502,0.68961,3645.0,3644.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736050193605,0.4152,3645.0,3644.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736050194197,0.68961,3645.0,3644.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736050194502,0.4152,3645.0,3644.8,4.28366666]
["bitfinex-derivatives","ETHF0:USTF0",1736050194695,1.26970473,3644.9,3644.8,4.28366666]
["bitfinex-derivatives","ETHF0:USTF0",1736050195517,1.70880473,3644.9,3644.8,4.28366666]
["bitfinex-derivatives","ETHF0:USTF0",1736050195910,3.87076106,3644.9,3644.8,4.28366666]
["bitfinex-derivatives","ETHF0:USTF0",1736050197216,0.27443,3644.8,3644.7,4.28366666]
["bitfinex-derivatives","ETHF0:USTF0",1736050198913,0.68623701,3644.8,3644.7,4.28366666]
["bitfinex-derivatives","ETHF0:USTF0",1736050201622,0.68623701,3644.8,3644.7,1.72346666]
["bitfinex-derivatives","ETHF0:USTF0",1736050201928,5.68623701,3644.8,3644.7,1.04816666]
["bitfinex-derivatives","ETHF0:USTF0",1736050203629,5.68623701,3644.8,3643.8,8.29778472]
["bitfinex-derivatives","ETHF0:USTF0",1736050203630,0.27448,3644.2,3643.8,8.29778472]
["bitfinex-derivatives","ETHF0:USTF0",1736050203927,4.47756473,3644.2,3643.8,8.29778472]
["bitfinex-derivatives","ETHF0:USTF0",1736050204629,0.27448,3644.1,3643.8,8.29778472]
["bitfinex-derivatives","ETHF0:USTF0",1736050204830,2.4331151,3644.1,3643.8,8.29778472]
["bitfinex-derivatives","ETHF0:USTF0",1736050205030,0.99528473,3644.0,3643.8,7.30249999]
["bitfinex-derivatives","ETHF0:USTF0",1736050205329,1.26977473,3644.0,3643.8,6.85599999]
["bitfinex-derivatives","ETHF0:USTF0",1736050206125,0.2745,3643.9,3643.5,6.87169999]
["bitfinex-derivatives","ETHF0:USTF0",1736050206331,0.4296,3643.8,3643.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736050206729,0.27452,3643.6,3643.5,6.42549999]
["bitfinex-derivatives","ETHF0:USTF0",1736050206922,0.4128,3643.7,3643.5,6.42549999]
["bitfinex-derivatives","ETHF0:USTF0",1736050207130,0.68731,3643.7,3643.5,6.42549999]
["bitfinex-derivatives","ETHF0:USTF0",1736050207329,1.40808473,3643.7,3643.5,6.42549999]
["bitfinex-derivatives","ETHF0:USTF0",1736050207831,2.8459451,3643.7,3643.5,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050208134,1.26980473,3643.6,3643.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736050209632,0.99528473,3643.6,3643.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736050209829,1.26980473,3643.6,3643.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736050210030,0.99528473,3643.6,3643.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736050210231,0.27453,3643.5,3643.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736050216840,3.48233,3643.5,3643.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736050223735,0.27455,3643.2,3643.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736050223936,1.26983473,3643.2,3643.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736050224538,1.26983473,3643.2,3643.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736050228443,0.27458,3642.8,3642.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736050228653,1.26986473,3642.8,3642.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736050229750,1.26986473,3642.8,3642.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736050232040,4.20308473,3643.0,3642.7,1.88568473]
["bitfinex-derivatives","ETHF0:USTF0",1736050232444,3.2078,3643.0,3642.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050233541,3.2078,3643.0,3642.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736050233542,3.2078,3643.0,3642.7,1.88568473]
["bitfinex-derivatives","ETHF0:USTF0",1736050234854,3.48237,3643.0,3642.7,1.88568473]
["bitfinex-derivatives","ETHF0:USTF0",1736050236047,4.47765473,3643.0,3642.7,1.88568473]
["bitfinex-derivatives","ETHF0:USTF0",1736050236238,4.20308473,3643.0,3642.7,1.88568473]
["bitfinex-derivatives","ETHF0:USTF0",1736050237140,3.2078,3643.0,3642.7,2.16026473]
["bitfinex-derivatives","ETHF0:USTF0",1736050237340,3.2078,3643.0,3642.9,1.26985473]
["bitfinex-derivatives","ETHF0:USTF0",1736050237752,3.2078,3643.0,3642.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050238548,3.2078,3643.0,3642.9,1.26985473]
["bitfinex-derivatives","ETHF0:USTF0",1736050239648,3.2078,3643.0,3642.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050241458,3.2078,3643.0,3642.9,1.26985473]
["bitfinex-derivatives","ETHF0:USTF0",1736050242849,3.2078,3643.0,3642.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050243552,3.2078,3643.0,3642.9,1.26985473]
["bitfinex-derivatives","ETHF0:USTF0",1736050244756,3.2078,3643.2,3642.9,1.26985473]
["bitfinex-derivatives","ETHF0:USTF0",1736050246855,0.27456,3643.1,3642.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050247357,3.48235,3643.2,3642.9,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050247551,0.27456,3643.1,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050248453,0.27456,3643.1,3642.7,1.88568473]
["bitfinex-derivatives","ETHF0:USTF0",1736050248651,0.27456,3643.1,3642.7,2.16026473]
["bitfinex-derivatives","ETHF0:USTF0",1736050248852,0.27456,3643.1,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050249653,0.27456,3643.1,3642.7,2.16026473]
["bitfinex-derivatives","ETHF0:USTF0",1736050249859,3.2078,3643.2,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050250050,3.48235,3643.2,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050250250,5.6409851,3643.2,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050252854,2.1586351,3643.1,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050253956,2.1586351,3643.1,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736050254160,3.15391983,3643.1,3642.7,8.31118472]
["bitfinex-derivatives","ETHF0:USTF0",1736050254464,0.27457,3643.0,3642.7,7.59048999]
["bitfinex-derivatives","ETHF0:USTF0",1736050254659,3.42847983,3643.1,3642.7,8.58577472]
["bitfinex-derivatives","ETHF0:USTF0",1736050254863,3.42847983,3643.1,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050254864,3.15391983,3643.1,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050255367,2.1586351,3643.0,3642.8,3.98075941]
["bitfinex-derivatives","ETHF0:USTF0",1736050256968,2.1586351,3643.0,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050258161,2.1586351,3643.0,3642.8,6.70007999]
["bitfinex-derivatives","ETHF0:USTF0",1736050260572,2.1586351,3643.0,3642.8,6.42549999]
["bitfinex-derivatives","ETHF0:USTF0",1736050261473,2.1586351,3643.0,3642.8,6.70007999]
["bitfinex-derivatives","ETHF0:USTF0",1736050262179,2.1586351,3642.9,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050263479,2.1586351,3643.0,3642.8,10.13153052]
["bitfinex-derivatives","ETHF0:USTF0",1736050263784,2.1586351,3643.0,3642.9,1.26985473]
["bitfinex-derivatives","ETHF0:USTF0",1736050264481,2.1586351,3643.1,3642.9,11.12681525]
["bitfinex-derivatives","ETHF0:USTF0",1736050264672,2.1586351,3643.1,3643.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736050265983,5.3664351,3643.2,3643.1,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736050266283,5.3664351,3643.2,3643.1,1.68764473]
["bitfinex-derivatives","ETHF0:USTF0",1736050266484,5.3664351,3643.2,3643.1,2.12834473]
["bitfinex-derivatives","ETHF0:USTF0",1736050267276,5.3664351,3643.2,3643.1,12.28438157]
["bitfinex-derivatives","ETHF0:USTF0",1736050267983,2.1586351,3643.2,3643.1,12.28438157]
["bitfinex-derivatives","ETHF0:USTF0",1736050268584,2.1586351,3643.2,3643.1,5.83437526]
["bitfinex-derivatives","ETHF0:USTF0",1736050268785,2.1586351,3643.3,3643.1,5.55981526]
["bitfinex-derivatives","ETHF0:USTF0",1736050269082,2.1586351,3643.3,3643.2,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1736050270183,1.4841351,3643.3,3643.2,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1736050270485,1.4841351,3643.4,3643.3,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736050270686,1.4841351,3643.4,3643.3,1.26982473]
["bitfinex-derivatives","ETHF0:USTF0",1736050271786,3.64987501,3644.0,3643.4,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736050271984,0.99528473,3643.9,3643.7,1.26979473]
["bitfinex-derivatives","ETHF0:USTF0",1736050272383,0.99528473,3643.9,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736050273284,0.99528473,3643.9,3643.5,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050273483,5.11853739,3644.1,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736050273686,5.11853739,3644.1,3643.7,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050273891,5.11853739,3644.1,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736050274889,1.88058473,3644.1,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736050275089,1.88058473,3644.1,3643.7,1.40338473]
["bitfinex-derivatives","ETHF0:USTF0",1736050275090,1.88058473,3644.1,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736050275682,1.88058473,3644.1,3643.7,1.40338473]
["bitfinex-derivatives","ETHF0:USTF0",1736050275882,1.88058473,3644.1,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736050276987,0.99528473,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736050277993,0.99528473,3643.9,3643.7,1.67789473]
["bitfinex-derivatives","ETHF0:USTF0",1736050278188,0.99528473,3643.9,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736050278398,0.99528473,3643.9,3643.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736050278894,0.99528473,3643.9,3643.6,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1736050279096,0.99528473,3643.9,3643.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736050279590,0.99528473,3643.9,3643.6,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1736050279796,0.99528473,3643.9,3643.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736050279994,1.26978473,3643.9,3643.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736050280193,0.99528473,3643.9,3643.6,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1736050281794,0.99528473,3643.9,3643.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736050281996,0.99528473,3643.9,3643.7,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736050284092,5.36286473,3644.1,3643.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736050284292,5.08838473,3644.1,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736050284495,3.6541,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736050284695,3.2078,3644.1,3644.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736050284995,3.2078,3644.1,3644.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1736050287199,0.99528473,3644.3,3644.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1736050287401,0.58630584,3644.4,3644.1,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050287597,0.31184584,3644.4,3644.1,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050287797,0.58630584,3644.4,3644.1,0.99528473]
["bitfinex-derivatives","ETHF0:USTF0",1736050290198,3.23795266,3644.6,3644.3,1.99056946]
["bitfinex-derivatives","ETHF0:USTF0",1736050290398,3.23795266,3644.6,3644.5,4.47753473]
["bitfinex-derivatives","ETHF0:USTF0",1736050291297,3.23795266,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736050292197,3.23795266,3644.6,3644.5,4.20308473]
["bitfinex-derivatives","ETHF0:USTF0",1736050292504,0.8662,3644.7,3644.5,4.90493473]
["bitfinex-derivatives","ETHF0:USTF0",1736050293997,0.4091,3644.9,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050294398,0.4327,3645.0,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050295101,3.6241,3645.3,3644.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736050295310,4.0506,3645.3,3644.8,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736050296606,4.32499,3645.3,3644.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1736050298003,4.0506,3645.3,3644.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736050298199,4.0506,3645.3,3644.9,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736050298405,4.0506,3645.3,3644.8,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736050298605,4.0506,3645.3,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050299301,4.0506,3645.3,3644.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736050299502,4.0506,3645.3,3644.9,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736050299903,4.0506,3645.3,3645.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736050300513,4.32499,3645.3,3645.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736050300804,3.6343,3645.3,3645.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1736050301005,3.6343,3645.3,3645.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736050301206,3.6343,3645.3,3645.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736050302303,3.6343,3645.3,3645.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1736050302504,3.6343,3645.3,3645.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736050302706,3.6343,3645.3,3645.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1736050302905,3.2078,3645.3,3645.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736050303208,3.2078,3645.3,3645.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736050303608,3.2078,3645.3,3645.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1736050304206,0.4351,3645.6,3645.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736050304406,0.4351,3645.6,3645.3,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736050304810,0.4351,3645.6,3645.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736050305721,0.70947,3645.6,3645.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736050305911,0.4351,3645.6,3645.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1736050306112,0.27438,3645.5,3645.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736050306420,0.27437,3645.5,3645.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736050306822,0.2744,3645.3,3645.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736050307120,3.2078,3645.3,3645.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736050307313,0.4435,3645.2,3645.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736050307516,0.44,3645.1,3645.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736050310317,0.44,3645.1,3644.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736050310518,0.44,3645.1,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050310519,0.71441,3645.1,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050311213,0.27441,3645.0,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050311409,0.27441,3645.0,3644.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736050311616,0.27442,3644.9,3644.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736050312118,0.44,3645.1,3644.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736050312119,0.27441,3645.0,3644.6,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1736050312822,0.27442,3644.9,3644.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736050313119,0.44,3645.1,3644.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736050313318,3.6556,3644.8,3644.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736050313521,3.93003,3644.8,3644.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736050314419,3.6556,3644.8,3644.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736050314620,0.27443,3644.7,3644.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736050314821,0.4449,3644.6,3644.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736050315016,0.4449,3644.6,3644.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736050315017,0.71935,3644.6,3644.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736050315218,0.4449,3644.6,3644.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736050315520,0.71935,3644.6,3644.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736050315717,0.27445,3644.5,3644.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736050315923,3.2078,3644.4,3644.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736050316921,3.2078,3644.4,3644.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736050317323,3.2078,3644.4,3644.2,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1736050317525,3.2078,3644.4,3644.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736050318220,3.2078,3644.4,3644.3,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050321627,0.71934,3644.6,3644.3,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050323140,0.71934,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050323538,0.4449,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050324445,0.71934,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050324641,0.4449,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050328945,0.71934,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050329145,0.4449,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050331150,0.71934,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050333848,0.4449,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050334049,0.71934,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050336454,0.4449,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050336957,0.71934,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050338361,0.4449,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050338554,0.71934,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050339754,0.4449,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050340453,0.71934,3644.6,3644.5,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050341054,0.4449,3644.6,3644.3,6.12154554]
["bitfinex-derivatives","ETHF0:USTF0",1736050341257,0.27446,3644.5,3644.3,6.12154554]
["bitfinex-derivatives","ETHF0:USTF0",1736050342160,0.27446,3644.4,3644.3,4.7150847]
["bitfinex-derivatives","ETHF0:USTF0",1736050342359,0.27446,3644.4,3644.2,4.7105847]
["bitfinex-derivatives","ETHF0:USTF0",1736050342664,1.26892084,3644.3,3644.2,4.7105847]
["bitfinex-derivatives","ETHF0:USTF0",1736050342961,1.26892084,3644.3,3644.2,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050343157,4.47672084,3644.3,3644.2,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050343860,4.47672084,3644.3,3643.9,9.02412406]
["bitfinex-derivatives","ETHF0:USTF0",1736050343861,4.20226084,3644.3,3643.9,4.7182847]
["bitfinex-derivatives","ETHF0:USTF0",1736050344063,0.27449,3644.0,3643.9,4.7182847]
["bitfinex-derivatives","ETHF0:USTF0",1736050345358,0.27449,3644.0,3643.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736050346964,0.2745,3643.9,3643.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736050347164,3.6539,3643.9,3643.7,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050347668,0.99446084,3643.8,3643.7,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050348167,1.26897084,3643.8,3643.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736050348758,0.27451,3643.7,3643.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736050348966,0.99446084,3643.8,3643.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736050349170,1.26897084,3643.8,3643.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736050349959,0.27451,3643.7,3643.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736050350364,1.26897084,3643.8,3643.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736050351165,0.27451,3643.7,3643.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736050351571,0.71351,3643.7,3643.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736050351962,0.27452,3643.6,3643.5,1.43216084]
["bitfinex-derivatives","ETHF0:USTF0",1736050352163,0.69122,3643.6,3643.5,1.43216084]
["bitfinex-derivatives","ETHF0:USTF0",1736050353369,0.27451,3643.7,3643.5,1.43216084]
["bitfinex-derivatives","ETHF0:USTF0",1736050353575,0.27451,3643.8,3643.5,1.43216084]
["bitfinex-derivatives","ETHF0:USTF0",1736050354775,0.27451,3643.8,3643.7,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050355280,3.2078,3643.9,3643.7,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050355580,3.2078,3643.9,3643.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736050355768,3.2078,3643.9,3643.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736050356464,3.4823,3643.9,3643.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736050364079,3.2078,3643.9,3643.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736050364279,3.23795266,3644.2,3643.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736050364482,3.23795266,3644.2,3644.1,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050365990,7.79953021,3644.4,3644.1,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050365991,3.48226,3644.4,3644.1,0.99446084]
["bitfinex-derivatives","ETHF0:USTF0",1736050366477,3.48226,3644.4,3644.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736050372988,0.27446,3644.3,3644.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736050373985,4.20226084,3644.4,3643.9,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050374182,4.47675084,3644.0,3643.9,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050375189,0.2745,3643.9,3643.7,4.7160847]
["bitfinex-derivatives","ETHF0:USTF0",1736050375590,1.26896084,3643.8,3643.7,4.7160847]
["bitfinex-derivatives","ETHF0:USTF0",1736050376087,1.26896084,3643.8,3643.7,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050376485,1.26896084,3643.8,3643.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736050376486,0.99446084,3643.8,3643.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736050376684,0.71411,3643.7,3643.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736050377383,0.4396,3643.7,3643.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736050379190,0.71411,3643.7,3643.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736050379785,0.4396,3643.7,3643.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736050383189,0.71411,3643.7,3643.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736050383582,1.12321,3643.7,3643.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736050384093,1.12321,3643.7,3643.5,5.28264554]
["bitfinex-derivatives","ETHF0:USTF0",1736050385185,1.12321,3643.7,3643.5,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050385593,0.27452,3643.6,3643.5,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050385892,1.12321,3643.7,3643.5,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050386395,1.26898084,3643.6,3643.5,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050386581,4.88728084,3643.6,3643.5,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050387594,0.27453,3643.4,3643.3,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050387795,1.26899084,3643.4,3643.3,4.2881847]
["bitfinex-derivatives","ETHF0:USTF0",1736050388687,6.98892168,3643.4,3643.1,5.99325839]
["bitfinex-derivatives","ETHF0:USTF0",1736050388890,5.47127168,3643.2,3643.1,7.97003653]
["bitfinex-derivatives","ETHF0:USTF0",1736050389084,5.47127168,3643.2,3643.1,4.29919901]
["bitfinex-derivatives","ETHF0:USTF0",1736050390185,0.27459,3642.7,3642.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736050390393,4.53839,3642.7,3642.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736050391291,6.69479124,3642.7,3642.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736050393589,8.90102415,3642.7,3642.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736050394192,0.27462,3642.3,3641.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736050394397,0.27461,3642.5,3641.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736050394697,6.47003291,3642.7,3641.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736050394698,0.27461,3642.4,3641.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736050395196,3.48242,3642.3,3641.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736050395398,3.48242,3642.3,3642.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736050399299,3.2078,3642.3,3642.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736050399492,3.2078,3642.3,3642.0,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1736050400298,1.3316,3642.6,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736050400894,0.2746,3642.6,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736050401904,0.2746,3642.6,3642.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736050402200,0.2746,3642.5,3642.0,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1736050402499,0.27461,3642.4,3642.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736050402711,0.27462,3642.3,3642.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736050402999,3.48242,3642.3,3642.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736050404299,3.2078,3642.3,3642.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736050404499,0.27462,3642.4,3642.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736050404694,0.27462,3642.3,3642.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736050408599,4.2648,3642.7,3642.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736050408793,0.27461,3642.4,3642.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736050412209,0.99560672,3642.5,3642.1,1.27023672]
["bitfinex-derivatives","ETHF0:USTF0",1736050412709,0.2746,3642.6,3642.1,1.27023672]
["bitfinex-derivatives","ETHF0:USTF0",1736050416108,0.2746,3642.6,3642.3,0.99560672]
["bitfinex-derivatives","ETHF0:USTF0",1736050416402,0.2746,3642.6,3642.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736050416608,0.2746,3642.6,3642.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736050418900,0.27462,3642.3,3642.0,0.99560672]
["bitfinex-derivatives","ETHF0:USTF0",1736050419719,0.27461,3642.4,3642.0,0.99560672]
["bitfinex-derivatives","ETHF0:USTF0",1736050419920,0.27461,3642.4,3642.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736050425011,0.27464,3642.0,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736050425208,3.2078,3642.0,3641.6,2.27820672]
["bitfinex-derivatives","ETHF0:USTF0",1736050425512,2.15640124,3642.6,3641.9,4.20340672]
["bitfinex-derivatives","ETHF0:USTF0",1736050425711,2.15640124,3642.6,3642.5,1.27020672]
["bitfinex-derivatives","ETHF0:USTF0",1736050426013,3.23460187,3642.6,3642.5,0.99560672]
["bitfinex-derivatives","ETHF0:USTF0",1736050426607,3.23460187,3642.6,3642.5,1.27020672]
["bitfinex-derivatives","ETHF0:USTF0",1736050427603,3.2078,3642.8,3642.5,1.27020672]
["bitfinex-derivatives","ETHF0:USTF0",1736050427908,3.2078,3642.8,3642.7,0.99560672]
["bitfinex-derivatives","ETHF0:USTF0",1736050428906,0.99560672,3642.9,3642.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736050429107,0.27459,3642.7,3642.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736050429409,1.27019672,3642.7,3642.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736050429715,1.27019672,3642.7,3642.3,0.99560672]
["bitfinex-derivatives","ETHF0:USTF0",1736050429716,0.99560672,3642.7,3642.3,0.99560672]
["bitfinex-derivatives","ETHF0:USTF0",1736050429908,0.2746,3642.5,3642.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736050430310,0.99560672,3642.7,3642.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736050430511,0.2746,3642.6,3642.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736050433517,2.42858451,3642.7,3642.5,0.99560672]
["bitfinex-derivatives","ETHF0:USTF0",1736050434213,0.99560672,3642.6,3642.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1736050434417,1.27021672,3642.5,3642.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1736050434620,1.27021672,3642.5,3642.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736050435022,0.27461,3642.4,3642.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736050435320,2.42860451,3642.4,3642.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736050436419,2.15399451,3642.4,3642.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736050436723,2.15399451,3642.4,3642.3,0.99560672]
["bitfinex-derivatives","ETHF0:USTF0",1736050437622,2.42859451,3642.5,3642.3,0.99560672]
["bitfinex-derivatives","ETHF0:USTF0",1736050437823,0.27462,3642.3,3642.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736050438523,1.27022672,3642.3,3642.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736050439114,4.91690216,3642.3,3642.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736050441212,4.64228216,3642.3,3641.7,8.59402406]
["bitfinex-derivatives","ETHF0:USTF0",1736050441519,1.27025672,3641.8,3641.7,9.44972406]
["bitfinex-derivatives","ETHF0:USTF0",1736050442819,1.27025672,3641.8,3641.7,8.59402406]
["bitfinex-derivatives","ETHF0:USTF0",1736050443325,0.99560672,3641.8,3641.3,8.59402406]
["bitfinex-derivatives","ETHF0:USTF0",1736050443527,0.99560672,3641.5,3641.3,8.59402406]
["bitfinex-derivatives","ETHF0:USTF0",1736050444611,1.27028672,3641.5,3641.2,2.27530672]
["bitfinex-derivatives","ETHF0:USTF0",1736050444811,0.27468,3641.4,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050445829,0.27467,3641.6,3641.2,2.27530672]
["bitfinex-derivatives","ETHF0:USTF0",1736050446017,6.76789172,3641.7,3641.4,0.99560672]
["bitfinex-derivatives","ETHF0:USTF0",1736050446018,2.159385,3641.5,3641.4,0.99560672]
["bitfinex-derivatives","ETHF0:USTF0",1736050446718,2.159385,3641.5,3641.4,1.27028672]
["bitfinex-derivatives","ETHF0:USTF0",1736050447222,3.2078,3641.7,3641.4,1.27028672]
["bitfinex-derivatives","ETHF0:USTF0",1736050447612,4.20340672,3641.7,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736050448428,3.2078,3641.7,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736050448621,3.48246,3641.7,3641.2,1.55439]
["bitfinex-derivatives","ETHF0:USTF0",1736050448924,3.48246,3641.7,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736050450216,3.48246,3641.7,3641.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1736050450423,0.27469,3641.4,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050451015,3.2078,3641.7,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050451016,0.27467,3641.6,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050451627,0.27468,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050454130,0.27468,3641.4,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050454336,0.27468,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050455030,3.48248,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050457518,3.2078,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050458031,3.48248,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050458234,3.2078,3641.5,3641.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1736050459324,3.48248,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050459725,0.27468,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050460030,3.48248,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050460933,0.27468,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050461133,3.48248,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050462735,0.27468,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050462925,3.2078,3641.5,3641.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1736050464431,3.2078,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050464634,3.48248,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050465832,0.27469,3641.4,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050466036,3.2078,3641.5,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050466230,0.27468,3641.4,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050466939,0.67968,3641.4,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050467138,0.27469,3641.3,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050467838,0.67969,3641.4,3641.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736050468230,0.67969,3641.4,3641.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736050468231,1.27103549,3641.3,3641.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736050468630,0.99634549,3641.3,3641.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736050472735,1.27103549,3641.3,3641.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736050472927,0.99634549,3641.3,3641.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736050475242,1.27103549,3641.3,3641.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736050476543,0.27469,3641.3,3641.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736050476937,0.27469,3641.3,3641.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736050481347,2.434075,3641.3,3641.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736050483946,0.27469,3641.3,3641.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736050484850,2.434075,3641.3,3641.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736050489345,0.68689318,3641.3,3641.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736050490251,1.27103549,3641.3,3641.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736050490450,1.71863549,3641.3,3641.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736050491652,2.13083867,3641.3,3641.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736050491850,1.68323867,3641.3,3641.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736050492049,0.68689318,3641.3,3641.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736050493154,1.68323867,3641.3,3641.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736050497257,4.89103867,3641.3,3641.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736050502069,9.20384116,3641.3,3641.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736050503170,9.20384116,3641.3,3641.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736050505160,5.99604116,3641.3,3641.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736050505766,9.20384116,3641.3,3641.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736050508573,4.89103867,3641.3,3641.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736050509269,4.61634867,3641.3,3640.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736050509469,0.27471,3641.0,3640.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736050511179,0.68691318,3641.0,3640.9,5.14974752]
["bitfinex-derivatives","ETHF0:USTF0",1736050515783,0.68691318,3641.0,3640.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736050515784,3.51757135,3641.0,3640.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736050521181,5.01103798,3641.0,3640.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736050522589,4.59879524,3641.0,3640.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736050522790,5.59514073,3641.0,3640.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736050522995,0.27473,3640.8,3640.7,4.71775657]
["bitfinex-derivatives","ETHF0:USTF0",1736050523191,4.47887549,3640.8,3640.7,4.71775657]
["bitfinex-derivatives","ETHF0:USTF0",1736050523385,4.47887549,3640.8,3640.7,4.31145657]
["bitfinex-derivatives","ETHF0:USTF0",1736050524193,9.28391813,3640.8,3640.3,3.56674657]
["bitfinex-derivatives","ETHF0:USTF0",1736050524398,4.47890549,3640.4,3640.3,3.56674657]
["bitfinex-derivatives","ETHF0:USTF0",1736050525805,0.2748,3639.8,3639.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736050526097,1.27114549,3639.8,3639.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736050529494,0.2748,3639.8,3639.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736050529707,0.7056,3639.8,3639.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736050530092,2.86473435,3639.8,3639.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736050530995,0.27486,3639.0,3638.9,6.44725693]
["bitfinex-derivatives","ETHF0:USTF0",1736050531197,1.27120549,3639.0,3638.9,6.44725693]
["bitfinex-derivatives","ETHF0:USTF0",1736050531397,1.27120549,3639.0,3638.8,6.88935693]
["bitfinex-derivatives","ETHF0:USTF0",1736050531398,0.27487,3638.9,3638.8,6.88935693]
["bitfinex-derivatives","ETHF0:USTF0",1736050532805,0.27487,3638.9,3638.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736050534899,0.99634549,3639.0,3638.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736050535099,0.99634549,3639.2,3638.9,0.99634549]
["bitfinex-derivatives","ETHF0:USTF0",1736050535308,0.32174549,3639.2,3638.9,1.27121549]
["bitfinex-derivatives","ETHF0:USTF0",1736050535499,0.32174549,3639.2,3638.9,0.99634549]
["bitfinex-derivatives","ETHF0:USTF0",1736050537203,0.59659549,3639.2,3638.9,0.99634549]
["bitfinex-derivatives","ETHF0:USTF0",1736050538001,0.32174549,3639.2,3638.9,0.99634549]
["bitfinex-derivatives","ETHF0:USTF0",1736050538210,3.48264,3639.3,3638.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1736050539103,3.48264,3639.3,3638.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736050539104,0.27485,3639.2,3638.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736050540506,0.27485,3639.2,3638.8,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1736050542006,0.27485,3639.2,3638.8,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1736050543008,0.27485,3639.3,3638.8,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1736050543606,0.27485,3639.3,3638.8,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1736050543807,0.27485,3639.3,3638.8,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1736050545309,5.41773757,3639.6,3638.8,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1736050545511,0.27486,3639.1,3638.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736050546507,0.27487,3639.0,3638.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736050547313,0.27487,3638.9,3638.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736050555417,1.15527,3638.9,3638.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736050555818,0.8804,3638.9,3638.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736050556022,0.27488,3638.8,3638.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736050556409,0.27488,3638.8,3638.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736050556410,0.8804,3638.9,3638.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736050556614,0.2749,3638.6,3638.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736050558223,0.997734,3638.5,3638.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736050558817,0.997734,3638.7,3638.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736050559117,1.272624,3638.7,3638.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736050562224,0.2749,3638.6,3638.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736050562530,1.272634,3638.5,3638.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736050563327,0.27491,3638.4,3638.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736050563632,0.72281,3638.4,3638.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736050565124,0.27492,3638.3,3638.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736050565421,0.69302,3638.3,3638.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736050567213,0.4181,3638.3,3638.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736050567414,0.69302,3638.3,3638.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736050570125,0.4181,3638.3,3638.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736050570430,0.997734,3638.5,3638.2,1.416634]
["bitfinex-derivatives","ETHF0:USTF0",1736050570732,2.15913435,3638.7,3638.4,0.997734]
["bitfinex-derivatives","ETHF0:USTF0",1736050571020,2.15913435,3638.7,3638.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1736050571423,2.15913435,3638.7,3638.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736050572026,1.272614,3638.9,3638.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736050572224,0.27488,3638.9,3638.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736050573131,3.2078,3639.0,3638.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736050573332,0.27488,3638.9,3638.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736050576023,0.27488,3638.8,3638.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736050577632,3.2078,3639.0,3638.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736050577830,0.27487,3638.9,3638.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736050578630,3.2078,3639.0,3638.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736050579036,3.2078,3639.0,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736050579434,2.15913435,3639.2,3639.1,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736050580135,2.15913435,3639.4,3639.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736050581434,3.2078,3639.6,3639.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736050583333,3.2078,3639.6,3639.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1736050583536,3.48263,3639.6,3639.1,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1736050585546,0.27483,3639.6,3639.1,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1736050585746,3.48263,3639.6,3639.1,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1736050586440,0.27483,3639.5,3639.1,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1736050586641,0.27485,3639.2,3639.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1736050588947,0.27484,3639.3,3638.9,6.44725693]
["bitfinex-derivatives","ETHF0:USTF0",1736050589147,0.27486,3639.2,3638.9,7.30265693]
["bitfinex-derivatives","ETHF0:USTF0",1736050589347,0.69416,3639.2,3638.9,7.30265693]
["bitfinex-derivatives","ETHF0:USTF0",1736050589950,0.69416,3639.2,3638.9,7.57752693]
["bitfinex-derivatives","ETHF0:USTF0",1736050590151,0.27486,3639.2,3638.9,7.30265693]
["bitfinex-derivatives","ETHF0:USTF0",1736050590750,0.27486,3639.2,3638.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736050592439,0.4292,3639.4,3638.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736050592644,0.27486,3639.0,3638.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736050593252,0.4292,3639.4,3638.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736050593453,0.27485,3639.2,3638.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736050593655,0.4292,3639.4,3638.9,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1736050593856,0.27484,3639.3,3638.9,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1736050594360,1.27216435,3639.3,3639.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736050594548,0.99732435,3639.3,3639.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736050594853,0.27485,3639.2,3639.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736050595053,0.99732435,3639.3,3639.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736050595355,1.27217435,3639.3,3639.0,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1736050595653,0.27485,3639.3,3639.0,1.42412435]
["bitfinex-derivatives","ETHF0:USTF0",1736050597053,0.4292,3639.4,3639.0,1.69898435]
["bitfinex-derivatives","ETHF0:USTF0",1736050597754,0.27484,3639.3,3639.0,1.42412435]
["bitfinex-derivatives","ETHF0:USTF0",1736050598346,5.36693435,3639.6,3639.2,0.99732435]
["bitfinex-derivatives","ETHF0:USTF0",1736050598551,5.36693435,3639.6,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736050598752,5.36693435,3639.6,3639.4,0.99732435]
["bitfinex-derivatives","ETHF0:USTF0",1736050598953,5.36693435,3639.6,3639.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1736050599153,2.15913435,3639.6,3639.5,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1736050599549,3.23870153,3639.7,3639.5,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1736050599550,1.85432435,3639.9,3639.5,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1736050599759,2.12912435,3639.9,3639.5,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1736050600858,0.27481,3639.8,3639.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736050601657,1.85432435,3639.9,3639.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736050601852,1.27214435,3639.7,3639.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736050602054,0.99732435,3639.7,3639.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736050602246,0.27482,3639.6,3639.2,11.34183128]
["bitfinex-derivatives","ETHF0:USTF0",1736050603462,0.27484,3639.3,3639.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736050603853,0.27484,3639.3,3639.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736050604153,0.429,3639.2,3639.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736050607750,0.429,3639.2,3639.1,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1736050609152,0.27483,3639.5,3639.1,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1736050609554,0.87,3639.6,3639.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736050609764,0.27484,3639.4,3639.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736050610460,0.27483,3639.5,3639.1,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1736050610663,0.27483,3639.4,3639.1,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1736050611856,0.27483,3639.4,3639.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736050615756,2.43396435,3639.5,3639.1,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1736050616455,2.15913435,3639.5,3639.1,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1736050616661,2.15913435,3639.4,3639.1,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1736050617159,2.15913435,3639.4,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736050617660,2.15913435,3639.4,3639.1,7.15290693]
["bitfinex-derivatives","ETHF0:USTF0",1736050620264,2.15913435,3639.3,3639.1,6.87805693]
["bitfinex-derivatives","ETHF0:USTF0",1736050620467,2.15913435,3639.3,3639.1,7.15291693]
["bitfinex-derivatives","ETHF0:USTF0",1736050620966,2.15913435,3639.3,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736050622770,2.15913435,3639.4,3639.2,6.72210693]
["bitfinex-derivatives","ETHF0:USTF0",1736050623165,2.15913435,3639.4,3639.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736050624269,2.43396435,3639.5,3639.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736050624665,2.15913435,3639.5,3639.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736050625768,2.15913435,3639.4,3639.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736050627167,2.15913435,3639.4,3639.3,6.89591605]
["bitfinex-derivatives","ETHF0:USTF0",1736050628772,2.15913435,3639.4,3639.3,7.17075605]
["bitfinex-derivatives","ETHF0:USTF0",1736050628972,2.15913435,3639.4,3639.3,6.89591605]
["bitfinex-derivatives","ETHF0:USTF0",1736050629173,2.15913435,3639.4,3639.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736050630171,3.94422153,3639.6,3639.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736050630172,2.15913435,3639.5,3639.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736050630682,2.15913435,3639.5,3639.3,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1736050630974,2.15913435,3639.5,3639.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736050631170,2.15913435,3639.5,3639.3,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1736050631567,2.15913435,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736050631768,2.15913435,3639.5,3639.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1736050631967,2.15913435,3639.5,3639.4,7.18048413]
["bitfinex-derivatives","ETHF0:USTF0",1736050633071,5.36693435,3639.8,3639.4,16.11847992]
["bitfinex-derivatives","ETHF0:USTF0",1736050633274,5.36693435,3639.8,3639.7,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050633676,5.36693435,3639.8,3639.7,1.27200134]
["bitfinex-derivatives","ETHF0:USTF0",1736050634382,5.36693435,3639.8,3639.7,7.73710942]
["bitfinex-derivatives","ETHF0:USTF0",1736050634576,2.15913435,3639.8,3639.7,7.73710942]
["bitfinex-derivatives","ETHF0:USTF0",1736050635268,2.15913435,3639.8,3639.7,8.15850942]
["bitfinex-derivatives","ETHF0:USTF0",1736050635880,2.15913435,3640.2,3640.0,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736050636179,2.15913435,3640.2,3640.1,1.42849134]
["bitfinex-derivatives","ETHF0:USTF0",1736050636382,2.15913435,3640.2,3640.1,1.70327134]
["bitfinex-derivatives","ETHF0:USTF0",1736050636678,2.15913435,3640.2,3640.1,1.42849134]
["bitfinex-derivatives","ETHF0:USTF0",1736050636976,6.63888569,3640.4,3640.1,1.42849134]
["bitfinex-derivatives","ETHF0:USTF0",1736050637173,6.63888569,3640.4,3640.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736050637371,6.63888569,3640.4,3640.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736050637675,3.43108569,3640.4,3640.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736050638281,3.15632569,3640.4,3640.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736050638481,0.99719134,3640.4,3640.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736050640478,0.4478,3640.5,3640.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736050640680,1.44499134,3640.5,3640.3,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736050640880,1.44499134,3640.5,3640.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736050641175,1.44499134,3640.5,3640.2,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736050641481,1.44499134,3640.5,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736050642192,0.4478,3640.5,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736050645578,5.36693435,3640.8,3640.3,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050645778,5.81533435,3640.8,3640.6,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050646287,5.81533435,3640.8,3640.6,1.42689134]
["bitfinex-derivatives","ETHF0:USTF0",1736050646779,3.6562,3640.8,3640.6,1.42689134]
["bitfinex-derivatives","ETHF0:USTF0",1736050647779,3.6562,3640.8,3640.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736050648185,3.93093,3640.8,3640.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736050650374,3.6562,3640.8,3640.4,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050650579,0.99719134,3640.5,3640.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736050651088,1.43499134,3640.5,3640.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736050655585,1.70974134,3640.5,3640.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736050655788,0.27478,3640.2,3639.9,4.30147442]
["bitfinex-derivatives","ETHF0:USTF0",1736050656093,0.8462,3640.1,3639.9,5.17817442]
["bitfinex-derivatives","ETHF0:USTF0",1736050656295,2.11817134,3640.1,3639.9,5.17817442]
["bitfinex-derivatives","ETHF0:USTF0",1736050656793,1.12098,3640.1,3639.9,5.17817442]
["bitfinex-derivatives","ETHF0:USTF0",1736050656984,2.11817134,3640.1,3639.9,5.17817442]
["bitfinex-derivatives","ETHF0:USTF0",1736050657588,2.11817134,3640.1,3639.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736050657790,0.27479,3640.0,3639.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736050657993,2.11817134,3640.1,3639.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736050658684,2.11817134,3640.1,3639.6,5.57348576]
["bitfinex-derivatives","ETHF0:USTF0",1736050658883,0.99719134,3639.8,3639.6,4.74577442]
["bitfinex-derivatives","ETHF0:USTF0",1736050659686,0.99719134,3639.8,3639.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736050662890,1.27199134,3639.8,3639.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736050663892,0.27481,3639.7,3639.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736050664094,0.68791,3639.7,3639.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736050664286,0.68791,3639.7,3639.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736050664287,0.4131,3639.7,3639.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736050664483,0.27483,3639.5,3639.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736050666199,1.44539134,3639.6,3639.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736050666402,1.72021134,3639.6,3639.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736050667091,2.15913435,3639.8,3639.4,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1736050667289,3.15632569,3639.8,3639.5,1.27201134]
["bitfinex-derivatives","ETHF0:USTF0",1736050667587,0.99719134,3639.8,3639.5,1.27201134]
["bitfinex-derivatives","ETHF0:USTF0",1736050668201,0.99719134,3639.8,3639.5,1.27202134]
["bitfinex-derivatives","ETHF0:USTF0",1736050668599,0.99719134,3639.8,3639.5,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050668792,4.20499134,3640.0,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736050668993,4.20499134,3640.0,3639.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736050669396,4.20499134,3640.0,3639.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736050669692,4.47978134,3640.0,3639.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736050676307,1.27198134,3640.0,3639.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736050677806,3.43111569,3640.0,3639.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736050683608,1.27198134,3640.0,3639.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736050687714,3.43051486,3640.0,3639.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736050691618,2.15853352,3640.0,3639.9,1.43949134]
["bitfinex-derivatives","ETHF0:USTF0",1736050691825,2.15853352,3640.0,3639.9,1.71429134]
["bitfinex-derivatives","ETHF0:USTF0",1736050692921,3.2078,3640.1,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736050694118,0.27477,3640.3,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736050694322,0.27477,3640.3,3640.1,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050694531,0.27477,3640.3,3640.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736050694729,0.27477,3640.3,3640.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736050695430,1.27195134,3640.4,3640.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736050695628,1.27195134,3640.4,3640.2,5.14701885]
["bitfinex-derivatives","ETHF0:USTF0",1736050696024,5.64108352,3640.6,3640.2,5.42178885]
["bitfinex-derivatives","ETHF0:USTF0",1736050696230,0.99719134,3640.5,3640.2,5.42178885]
["bitfinex-derivatives","ETHF0:USTF0",1736050696531,2.15853352,3640.6,3640.4,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736050696829,2.15853352,3640.6,3640.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736050698629,2.93960008,3640.9,3640.5,5.73061019]
["bitfinex-derivatives","ETHF0:USTF0",1736050698926,3.49639142,3640.9,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736050699125,3.49639142,3640.9,3640.6,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1736050699631,3.49639142,3640.9,3640.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736050699929,3.49639142,3640.9,3640.7,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1736050700235,1.3378579,3640.9,3640.7,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1736050700424,1.3378579,3640.9,3640.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736050702727,2.15853352,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736050704225,0.99719134,3641.4,3640.9,4.30561885]
["bitfinex-derivatives","ETHF0:USTF0",1736050704428,0.99719134,3641.4,3641.1,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050704639,0.99719134,3641.4,3641.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736050706632,0.99719134,3641.4,3641.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1736050706827,0.99719134,3641.2,3641.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1736050707027,0.99719134,3641.3,3641.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1736050707528,0.99719134,3641.3,3641.0,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1736050708639,0.99719134,3641.3,3641.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1736050708836,1.27188134,3641.3,3641.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1736050709030,0.4071,3641.2,3641.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1736050711238,0.4071,3641.2,3641.0,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1736050712237,0.4071,3641.2,3641.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1736050713232,0.4071,3641.2,3641.0,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1736050714331,0.4071,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736050715039,0.4259,3641.4,3641.1,1.27190134]
["bitfinex-derivatives","ETHF0:USTF0",1736050716435,0.4259,3641.4,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736050717335,0.4259,3641.4,3641.1,1.27189134]
["bitfinex-derivatives","ETHF0:USTF0",1736050717632,0.4259,3641.4,3641.1,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050717829,0.99719134,3641.5,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736050719341,0.8496,3641.6,3641.3,1.27188134]
["bitfinex-derivatives","ETHF0:USTF0",1736050719738,0.8496,3641.6,3641.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736050719939,1.12427,3641.6,3641.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736050720738,1.12427,3641.6,3641.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736050721140,0.27467,3641.6,3641.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736050724849,3.2078,3641.9,3641.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736050725143,1.42229134,3642.0,3641.5,1.40549134]
["bitfinex-derivatives","ETHF0:USTF0",1736050725447,1.42229134,3642.0,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736050725842,1.42229134,3642.0,3641.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736050725843,1.69693134,3642.0,3641.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736050726046,0.99719134,3641.8,3641.5,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1736050727250,0.99719134,3641.8,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736050727749,0.99719134,3641.8,3641.5,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1736050730051,1.27184134,3641.8,3641.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736050730252,0.99719134,3641.6,3641.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736050730453,0.99719134,3641.6,3641.1,4.20499134]
["bitfinex-derivatives","ETHF0:USTF0",1736050730653,0.71398,3641.5,3641.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736050730852,0.71398,3641.5,3641.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736050731351,0.71398,3641.5,3641.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736050731352,0.4393,3641.5,3641.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736050732646,0.71398,3641.5,3641.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736050734349,0.71398,3641.5,3641.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736050734350,0.4393,3641.5,3641.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736050734752,0.4393,3641.5,3641.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736050738047,5.36633352,3641.9,3641.3,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050738253,0.27467,3641.6,3641.3,1.27188134]
["bitfinex-derivatives","ETHF0:USTF0",1736050738852,0.27467,3641.6,3641.3,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050739054,0.27467,3641.6,3641.3,1.27188134]
["bitfinex-derivatives","ETHF0:USTF0",1736050739253,0.27467,3641.6,3641.3,5.57750019]
["bitfinex-derivatives","ETHF0:USTF0",1736050742559,0.27466,3641.7,3641.3,5.57750019]
["bitfinex-derivatives","ETHF0:USTF0",1736050743257,0.27466,3641.7,3641.4,4.30561885]
["bitfinex-derivatives","ETHF0:USTF0",1736050744254,0.27466,3641.7,3641.4,4.58029885]
["bitfinex-derivatives","ETHF0:USTF0",1736050744452,2.43319352,3641.7,3641.4,4.58029885]
["bitfinex-derivatives","ETHF0:USTF0",1736050745660,2.43319352,3641.7,3641.4,4.30561885]
["bitfinex-derivatives","ETHF0:USTF0",1736050745862,2.43319352,3641.7,3641.5,4.30561885]
["bitfinex-derivatives","ETHF0:USTF0",1736050747053,2.15853352,3641.6,3641.5,4.30561885]
["bitfinex-derivatives","ETHF0:USTF0",1736050748151,2.15853352,3641.6,3641.4,6.73540487]
["bitfinex-derivatives","ETHF0:USTF0",1736050749255,2.15853352,3641.6,3641.5,6.46072487]
["bitfinex-derivatives","ETHF0:USTF0",1736050750357,3.51336153,3641.7,3641.5,6.46072487]
["bitfinex-derivatives","ETHF0:USTF0",1736050750762,3.51336153,3641.7,3641.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736050751761,3.92549506,3641.7,3641.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736050752870,3.92549506,3641.7,3641.6,4.74114804]
["bitfinex-derivatives","ETHF0:USTF0",1736050754768,3.92549506,3641.7,3641.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736050755965,3.92549506,3641.7,3641.5,6.46072487]
["bitfinex-derivatives","ETHF0:USTF0",1736050756169,0.4263,3641.6,3641.5,6.46072487]
["bitfinex-derivatives","ETHF0:USTF0",1736050757263,4.07713506,3641.6,3641.5,6.46072487]
["bitfinex-derivatives","ETHF0:USTF0",1736050758681,3.65083506,3641.6,3641.5,7.73259621]
["bitfinex-derivatives","ETHF0:USTF0",1736050759773,2.16210436,3641.6,3641.5,9.8658954]
["bitfinex-derivatives","ETHF0:USTF0",1736050760865,2.16210436,3641.8,3641.5,8.08031315]
["bitfinex-derivatives","ETHF0:USTF0",1736050761073,2.16210436,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736050761969,0.27466,3641.7,3641.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736050762171,3.92547929,3641.8,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736050762366,0.4205,3641.7,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736050762759,1.69235134,3641.7,3641.3,12.45497851]
["bitfinex-derivatives","ETHF0:USTF0",1736050762963,4.93105287,3641.7,3641.6,6.46507455]
["bitfinex-derivatives","ETHF0:USTF0",1736050763559,4.65639287,3641.7,3641.6,6.46507455]
["bitfinex-derivatives","ETHF0:USTF0",1736050764373,5.06851063,3641.7,3641.6,6.46507455]
["bitfinex-derivatives","ETHF0:USTF0",1736050765873,1.8298091,3641.7,3641.6,6.46507455]
["bitfinex-derivatives","ETHF0:USTF0",1736050767271,1.41769134,3641.7,3641.6,6.46507455]
["bitfinex-derivatives","ETHF0:USTF0",1736050768174,1.69235134,3641.7,3641.6,6.46507455]
["bitfinex-derivatives","ETHF0:USTF0",1736050768968,6.1480778,3641.7,3641.5,6.46507455]
["bitfinex-derivatives","ETHF0:USTF0",1736050769266,1.27186134,3641.6,3641.5,6.46507455]
["bitfinex-derivatives","ETHF0:USTF0",1736050770064,4.47966134,3641.6,3641.5,6.46507455]
["bitfinex-derivatives","ETHF0:USTF0",1736050770481,8.9353778,3641.6,3641.4,6.46507455]
["bitfinex-derivatives","ETHF0:USTF0",1736050770669,1.27187134,3641.5,3641.4,6.46507455]
["bitfinex-derivatives","ETHF0:USTF0",1736050771973,0.2747,3641.2,3641.1,4.31247492]
["bitfinex-derivatives","ETHF0:USTF0",1736050772776,0.6946,3641.2,3641.1,4.31247492]
["bitfinex-derivatives","ETHF0:USTF0",1736050772981,0.27471,3641.1,3641.0,4.31247492]
["bitfinex-derivatives","ETHF0:USTF0",1736050773180,1.27190134,3641.1,3641.0,4.31247492]
["bitfinex-derivatives","ETHF0:USTF0",1736050774580,4.51347265,3641.1,3640.9,5.18117492]
["bitfinex-derivatives","ETHF0:USTF0",1736050775877,2.16067376,3641.0,3640.9,5.18117492]
["bitfinex-derivatives","ETHF0:USTF0",1736050777079,3.4325751,3641.1,3640.9,5.18117492]
["bitfinex-derivatives","ETHF0:USTF0",1736050778377,3.4325751,3641.1,3640.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736050779375,2.43538376,3641.1,3640.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736050780470,2.16067376,3641.1,3640.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736050780676,2.43538376,3641.2,3640.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736050781476,2.16067376,3641.2,3640.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736050781680,2.43537376,3641.2,3640.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736050783081,0.2747,3641.2,3641.0,4.31247492]
["bitfinex-derivatives","ETHF0:USTF0",1736050783783,0.99719134,3641.3,3641.0,4.31247492]
["bitfinex-derivatives","ETHF0:USTF0",1736050783784,0.27471,3641.1,3641.0,4.31247492]
["bitfinex-derivatives","ETHF0:USTF0",1736050784379,0.2747,3641.2,3641.0,4.31247492]
["bitfinex-derivatives","ETHF0:USTF0",1736050785480,0.2747,3641.2,3640.9,5.18117492]
["bitfinex-derivatives","ETHF0:USTF0",1736050788484,0.99719134,3641.1,3640.9,5.18117492]
["bitfinex-derivatives","ETHF0:USTF0",1736050788788,1.27190134,3641.1,3640.9,5.18117492]
["bitfinex-derivatives","ETHF0:USTF0",1736050789390,0.27471,3641.0,3640.9,4.75827492]
["bitfinex-derivatives","ETHF0:USTF0",1736050790688,2.43538376,3641.0,3640.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736050791188,2.16067376,3641.0,3640.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736050791492,2.16067376,3641.0,3640.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1736050791791,2.16067376,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736050792887,3.24157131,3641.2,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736050792888,2.16067376,3641.2,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736050793289,3.1578651,3641.2,3641.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736050795494,0.99719134,3641.2,3641.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736050799303,0.99719134,3641.3,3641.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736050799590,2.16067376,3641.4,3641.2,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1736050800401,2.16067376,3641.4,3641.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736050800890,1.27187134,3641.5,3641.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736050800891,3.4325451,3641.5,3641.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736050801090,3.1578651,3641.5,3641.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736050801298,3.1578651,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736050801299,2.16067376,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736050801500,2.16067376,3641.5,3641.4,1.27187134]
["bitfinex-derivatives","ETHF0:USTF0",1736050801804,2.16067376,3641.6,3641.4,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050802097,2.16067376,3641.6,3641.5,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1736050802293,2.16067376,3641.6,3641.5,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1736050803290,2.16067376,3641.8,3641.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736050803589,2.16067376,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736050804691,5.36847376,3642.0,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736050804890,5.36847376,3642.0,3641.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736050805902,5.36847376,3642.0,3641.9,1.44349134]
["bitfinex-derivatives","ETHF0:USTF0",1736050806097,2.16067376,3642.0,3641.9,1.71814134]
["bitfinex-derivatives","ETHF0:USTF0",1736050807806,3.2078,3642.5,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736050807997,3.2078,3642.5,3642.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736050808804,3.2078,3642.5,3642.4,2.56140134]
["bitfinex-derivatives","ETHF0:USTF0",1736050808999,2.16067376,3642.7,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736050809308,2.16067376,3642.7,3642.6,1.27178134]
["bitfinex-derivatives","ETHF0:USTF0",1736050810407,2.16067376,3643.0,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050810801,2.16067376,3643.0,3642.6,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050811009,2.16067376,3643.0,3642.8,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050811206,2.16067376,3643.0,3642.6,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050811412,2.16067376,3643.0,3642.6,1.27178134]
["bitfinex-derivatives","ETHF0:USTF0",1736050811806,0.99719134,3642.9,3642.6,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050814501,0.99719134,3642.9,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050814708,0.99719134,3643.1,3642.7,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736050816910,0.99719134,3643.1,3642.6,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050817108,0.99719134,3643.1,3642.7,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736050817507,0.99719134,3643.1,3642.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736050820307,0.99719134,3643.1,3642.8,1.67766134]
["bitfinex-derivatives","ETHF0:USTF0",1736050820608,0.8405,3643.2,3642.8,1.67766134]
["bitfinex-derivatives","ETHF0:USTF0",1736050820609,0.99719134,3643.3,3642.8,1.40309134]
["bitfinex-derivatives","ETHF0:USTF0",1736050820806,0.99719134,3643.3,3643.1,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736050821007,0.99719134,3643.3,3643.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736050821214,5.53652134,3643.5,3643.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736050822407,4.47952134,3643.5,3643.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736050823515,0.27453,3643.4,3643.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736050823717,0.99719134,3643.4,3643.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736050824013,0.27454,3643.3,3643.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736050825609,1.27173134,3643.4,3643.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736050826610,0.27454,3643.3,3643.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736050828219,0.69564,3643.3,3643.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736050833924,0.27454,3643.3,3643.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736050840930,0.27454,3643.3,3643.2,1.86389134]
["bitfinex-derivatives","ETHF0:USTF0",1736050841819,0.68832,3643.6,3643.2,2.13844134]
["bitfinex-derivatives","ETHF0:USTF0",1736050842021,0.27451,3643.7,3643.5,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050842229,0.27451,3643.7,3643.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736050843327,0.4159,3644.0,3643.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736050843521,0.2745,3643.9,3643.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736050843728,0.27447,3644.2,3643.7,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1736050844037,0.27447,3644.2,3643.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736050844330,3.48227,3644.3,3643.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736050844523,3.48227,3644.3,3644.1,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050844722,3.2078,3644.3,3644.1,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050844922,3.48227,3644.3,3644.1,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050846819,3.2078,3644.3,3644.1,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050847633,5.36847376,3644.8,3644.1,4.20499134]
["bitfinex-derivatives","ETHF0:USTF0",1736050847825,5.36847376,3644.8,3644.7,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050848024,2.16067376,3644.8,3644.7,0.99719134]
["bitfinex-derivatives","ETHF0:USTF0",1736050848224,2.16067376,3644.8,3644.5,2.20291499]
["bitfinex-derivatives","ETHF0:USTF0",1736050848420,2.88078376,3645.1,3644.6,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736050849233,2.88078376,3645.1,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050849533,2.60637376,3645.1,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050849726,0.4457,3645.1,3644.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736050849934,0.27443,3644.8,3644.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736050850232,0.27441,3645.0,3644.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736050850436,0.27443,3644.8,3644.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736050853233,0.27442,3645.0,3644.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736050853539,0.27442,3644.9,3644.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736050855838,0.8868,3645.2,3644.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736050856032,0.27441,3645.0,3644.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736050858139,0.27441,3645.1,3644.6,4.78754]
["bitfinex-derivatives","ETHF0:USTF0",1736050859333,0.27441,3645.1,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050859534,0.7177,3645.2,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050860035,0.4433,3645.2,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050860239,0.27441,3645.1,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050860640,0.4433,3645.2,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050860835,0.7177,3645.2,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050861031,0.2744,3645.1,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050865940,0.2744,3645.1,3644.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736050865941,0.27441,3645.1,3644.6,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736050866341,0.27441,3645.1,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050867340,0.27441,3645.0,3644.6,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736050868352,0.27442,3645.0,3644.6,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736050868547,0.27442,3644.9,3644.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736050868851,0.4433,3645.2,3644.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736050868852,0.27442,3645.0,3644.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736050869550,0.4433,3645.2,3644.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736050869551,0.27442,3644.9,3644.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736050870353,0.27442,3644.9,3644.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050870949,0.27442,3645.0,3644.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050874354,0.4311,3645.1,3644.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050874560,0.27442,3644.9,3644.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050876958,3.2078,3645.3,3644.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050877159,3.6306,3645.3,3645.0,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050878460,0.27441,3645.1,3645.0,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050881861,0.27441,3645.1,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050882064,0.99416325,3645.0,3644.6,2.29946325]
["bitfinex-derivatives","ETHF0:USTF0",1736050882365,0.4062,3645.0,3644.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050882863,0.27442,3644.9,3644.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050884063,0.27443,3644.7,3644.6,2.29946325]
["bitfinex-derivatives","ETHF0:USTF0",1736050886459,0.27443,3644.8,3644.6,2.29946325]
["bitfinex-derivatives","ETHF0:USTF0",1736050888661,2.43510376,3644.8,3644.6,2.29946325]
["bitfinex-derivatives","ETHF0:USTF0",1736050888859,2.16067376,3644.8,3644.6,2.29946325]
["bitfinex-derivatives","ETHF0:USTF0",1736050889063,2.43510376,3644.8,3644.6,2.29946325]
["bitfinex-derivatives","ETHF0:USTF0",1736050889668,2.16067376,3644.7,3644.6,6.59711409]
["bitfinex-derivatives","ETHF0:USTF0",1736050892062,3.24157131,3644.8,3644.6,2.29946325]
["bitfinex-derivatives","ETHF0:USTF0",1736050893775,0.41177977,3644.8,3644.7,4.30594557]
["bitfinex-derivatives","ETHF0:USTF0",1736050894772,0.41177977,3644.8,3644.6,8.7645378]
["bitfinex-derivatives","ETHF0:USTF0",1736050895161,0.41177977,3644.8,3644.6,9.0389778]
["bitfinex-derivatives","ETHF0:USTF0",1736050895371,0.41177977,3644.8,3644.7,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1736050895670,4.32308093,3644.9,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736050895870,4.32308093,3644.9,3644.8,1.26859325]
["bitfinex-derivatives","ETHF0:USTF0",1736050896459,5.39783588,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736050896460,2.16049948,3645.1,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736050896661,2.16049948,3645.1,3645.0,1.26857325]
["bitfinex-derivatives","ETHF0:USTF0",1736050897571,2.16049948,3645.1,3645.0,2.2627365]
["bitfinex-derivatives","ETHF0:USTF0",1736050897775,1.48609948,3645.1,3645.0,2.2627365]
["bitfinex-derivatives","ETHF0:USTF0",1736050898272,1.48609948,3645.6,3645.0,9.06533142]
["bitfinex-derivatives","ETHF0:USTF0",1736050898472,1.48609948,3645.6,3645.5,1.26853325]
["bitfinex-derivatives","ETHF0:USTF0",1736050898873,1.48609948,3645.6,3645.5,1.69053325]
["bitfinex-derivatives","ETHF0:USTF0",1736050899473,0.4163,3645.8,3645.5,7.86184928]
["bitfinex-derivatives","ETHF0:USTF0",1736050899675,0.4163,3645.8,3645.7,1.26852325]
["bitfinex-derivatives","ETHF0:USTF0",1736050900775,0.4163,3645.8,3645.7,5.5643927]
["bitfinex-derivatives","ETHF0:USTF0",1736050901978,3.2078,3646.1,3645.8,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736050902180,0.4489,3646.0,3645.8,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736050903670,0.4489,3646.0,3645.9,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050905075,0.4489,3646.0,3645.9,1.26850325]
["bitfinex-derivatives","ETHF0:USTF0",1736050908180,0.2729,3646.3,3646.1,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736050908371,0.2729,3646.3,3646.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736050908879,3.96672083,3646.4,3646.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736050910075,0.4187,3646.4,3646.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736050910286,3.6265,3646.4,3646.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736050910769,3.6265,3646.4,3646.3,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050911174,3.6265,3646.4,3646.3,1.85456325]
["bitfinex-derivatives","ETHF0:USTF0",1736050911175,0.4187,3646.4,3646.3,1.85456325]
["bitfinex-derivatives","ETHF0:USTF0",1736050912077,3.66874922,3646.7,3646.3,1.85456325]
["bitfinex-derivatives","ETHF0:USTF0",1736050912272,4.08684922,3646.7,3646.6,1.26845325]
["bitfinex-derivatives","ETHF0:USTF0",1736050912473,4.08684922,3646.7,3646.6,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050913075,3.24074922,3646.7,3646.6,1.26845325]
["bitfinex-derivatives","ETHF0:USTF0",1736050913284,3.2078,3646.8,3646.7,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736050913478,3.2078,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050913879,3.48208,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050914383,4.33518,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050914675,0.27429,3646.6,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050915474,5.05506325,3646.8,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050915475,4.0609,3646.8,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050915678,4.0609,3646.8,3646.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736050915679,0.27429,3646.7,3646.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736050916077,0.27429,3646.6,3646.2,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1736050916981,4.0609,3646.8,3646.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736050917383,0.27429,3646.6,3646.2,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1736050920182,0.27429,3646.6,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050921683,3.2078,3646.8,3646.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736050921884,3.2078,3646.8,3646.7,1.26844325]
["bitfinex-derivatives","ETHF0:USTF0",1736050922886,3.2078,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050923085,3.2078,3646.8,3646.7,1.26844325]
["bitfinex-derivatives","ETHF0:USTF0",1736050924691,3.2078,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050925490,3.48208,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050926691,3.2078,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050927286,3.48208,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050927886,3.2078,3646.8,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050928392,0.27429,3646.6,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050931692,0.2743,3646.5,3646.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736050931993,0.7035,3646.5,3646.4,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050933299,0.4292,3646.5,3646.4,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050935286,0.7035,3646.5,3646.4,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050935893,0.4292,3646.5,3646.4,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050937396,0.7035,3646.5,3646.4,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050942499,0.4292,3646.5,3646.2,1.42616325]
["bitfinex-derivatives","ETHF0:USTF0",1736050942803,0.27432,3646.2,3646.1,4.28160074]
["bitfinex-derivatives","ETHF0:USTF0",1736050942997,0.27432,3646.2,3646.1,6.42240111]
["bitfinex-derivatives","ETHF0:USTF0",1736050943203,0.8697,3646.4,3646.1,6.42240111]
["bitfinex-derivatives","ETHF0:USTF0",1736050943401,0.8697,3646.4,3646.2,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050943702,0.8697,3646.4,3646.2,1.42076325]
["bitfinex-derivatives","ETHF0:USTF0",1736050943905,0.27431,3646.3,3646.2,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050944298,1.14401,3646.4,3646.2,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050945302,0.8697,3646.4,3646.2,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050945501,0.27431,3646.3,3646.2,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050946502,1.14401,3646.4,3646.2,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050947205,0.8697,3646.4,3646.2,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050947398,0.27431,3646.3,3646.2,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050949298,0.27431,3646.3,3646.0,5.16529438]
["bitfinex-derivatives","ETHF0:USTF0",1736050949499,0.27431,3646.3,3646.1,5.28505763]
["bitfinex-derivatives","ETHF0:USTF0",1736050950204,1.14401,3646.4,3646.1,5.28505763]
["bitfinex-derivatives","ETHF0:USTF0",1736050952203,3.22575128,3646.6,3646.3,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050952408,3.22575128,3646.6,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050952805,3.22575128,3646.6,3646.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1736050954212,3.22575128,3646.6,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050954511,3.22575128,3646.6,3646.5,1.68496325]
["bitfinex-derivatives","ETHF0:USTF0",1736050955103,6.43355128,3646.8,3646.5,1.41066325]
["bitfinex-derivatives","ETHF0:USTF0",1736050955301,6.43355128,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050955704,6.70783128,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050956112,6.43355128,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050956313,6.8451248,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050956814,7.1194048,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050957113,6.8451248,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050957614,0.27429,3646.7,3646.6,4.29089438]
["bitfinex-derivatives","ETHF0:USTF0",1736050959815,3.91162691,3646.7,3646.5,5.70155763]
["bitfinex-derivatives","ETHF0:USTF0",1736050960112,0.4321,3646.6,3646.5,5.70155763]
["bitfinex-derivatives","ETHF0:USTF0",1736050961813,3.50004128,3646.7,3646.5,5.70155763]
["bitfinex-derivatives","ETHF0:USTF0",1736050963010,3.22575128,3646.7,3646.5,5.70155763]
["bitfinex-derivatives","ETHF0:USTF0",1736050963211,3.22575128,3646.7,3646.5,5.97585763]
["bitfinex-derivatives","ETHF0:USTF0",1736050963413,3.22575128,3646.7,3646.5,5.70155763]
["bitfinex-derivatives","ETHF0:USTF0",1736050964614,3.22575128,3646.7,3646.5,5.97585763]
["bitfinex-derivatives","ETHF0:USTF0",1736050964909,3.48208,3646.8,3646.5,8.10736436]
["bitfinex-derivatives","ETHF0:USTF0",1736050965115,3.48208,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050965716,3.48208,3646.8,3646.5,7.11320111]
["bitfinex-derivatives","ETHF0:USTF0",1736050965915,3.48208,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050966110,3.48208,3646.8,3646.7,5.28820149]
["bitfinex-derivatives","ETHF0:USTF0",1736050967217,0.27428,3646.8,3646.7,5.28820149]
["bitfinex-derivatives","ETHF0:USTF0",1736050968219,3.65785128,3646.9,3646.7,5.28820149]
["bitfinex-derivatives","ETHF0:USTF0",1736050968419,3.93212128,3646.9,3646.7,5.28820149]
["bitfinex-derivatives","ETHF0:USTF0",1736050968619,3.93212128,3646.9,3646.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736050971147,3.22575128,3646.9,3646.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1736050972648,3.22575128,3647.2,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736050972847,3.22575128,3647.2,3647.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1736050973234,3.22575128,3647.2,3646.9,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050973432,1.15626,3647.1,3646.9,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050973631,0.27426,3647.0,3646.9,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050973930,3.48206,3647.0,3646.9,7.41656436]
["bitfinex-derivatives","ETHF0:USTF0",1736050974235,3.48206,3647.0,3646.9,6.42240111]
["bitfinex-derivatives","ETHF0:USTF0",1736050974635,4.47622325,3647.0,3646.9,6.42240111]
["bitfinex-derivatives","ETHF0:USTF0",1736050975036,0.27427,3646.9,3646.8,4.28904571]
["bitfinex-derivatives","ETHF0:USTF0",1736050976638,0.27429,3646.6,3646.5,5.28320896]
["bitfinex-derivatives","ETHF0:USTF0",1736050978133,0.27429,3646.6,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050980738,0.2743,3646.6,3646.4,4.28904571]
["bitfinex-derivatives","ETHF0:USTF0",1736050981031,0.2743,3646.6,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050990741,0.2743,3646.6,3646.5,5.28320896]
["bitfinex-derivatives","ETHF0:USTF0",1736050996250,0.2743,3646.6,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050997248,3.66845494,3646.8,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050997550,0.27429,3646.7,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736050999054,0.27428,3646.7,3646.6,4.29188378]
["bitfinex-derivatives","ETHF0:USTF0",1736050999953,3.66845494,3646.8,3646.6,4.29188378]
["bitfinex-derivatives","ETHF0:USTF0",1736050999954,3.94273494,3646.8,3646.6,4.29188378]
["bitfinex-derivatives","ETHF0:USTF0",1736051000152,3.94273494,3646.8,3646.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051000452,3.94273494,3646.8,3646.7,1.40386325]
["bitfinex-derivatives","ETHF0:USTF0",1736051001548,3.94273494,3646.8,3646.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736051001742,1.11886085,3646.8,3646.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051001949,1.8387441,3646.8,3646.4,6.42240111]
["bitfinex-derivatives","ETHF0:USTF0",1736051002346,0.2743,3646.5,3646.4,6.42240111]
["bitfinex-derivatives","ETHF0:USTF0",1736051002947,0.2743,3646.5,3646.3,8.25796436]
["bitfinex-derivatives","ETHF0:USTF0",1736051003243,3.23742113,3646.6,3646.3,8.25796436]
["bitfinex-derivatives","ETHF0:USTF0",1736051003444,0.69011,3646.4,3646.3,6.42240111]
["bitfinex-derivatives","ETHF0:USTF0",1736051005454,0.4158,3646.4,3646.2,6.83210111]
["bitfinex-derivatives","ETHF0:USTF0",1736051005661,0.27431,3646.3,3646.2,6.83210111]
["bitfinex-derivatives","ETHF0:USTF0",1736051006052,0.27431,3646.3,3646.2,6.42240111]
["bitfinex-derivatives","ETHF0:USTF0",1736051006956,0.27431,3646.3,3646.2,4.29205915]
["bitfinex-derivatives","ETHF0:USTF0",1736051008257,0.27431,3646.3,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051008455,0.27431,3646.3,3646.2,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051009654,0.27431,3646.3,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051011762,0.69011,3646.4,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051012061,0.27431,3646.4,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051012459,0.27431,3646.3,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051013057,3.23742113,3646.5,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051013255,0.27431,3646.4,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051015563,6.44522113,3646.6,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051015766,0.27431,3646.4,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051016465,0.4117,3646.3,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051016865,0.68601,3646.3,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051017065,0.4117,3646.3,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051017566,0.68601,3646.3,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051017861,0.4117,3646.3,3646.2,4.29205915]
["bitfinex-derivatives","ETHF0:USTF0",1736051018367,0.4117,3646.3,3646.2,5.2862224]
["bitfinex-derivatives","ETHF0:USTF0",1736051019765,0.4117,3646.3,3646.2,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051020265,2.56967105,3646.3,3646.2,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051023059,2.56967105,3646.3,3646.2,1.41266325]
["bitfinex-derivatives","ETHF0:USTF0",1736051024569,2.56967105,3646.3,3646.2,7.83506436]
["bitfinex-derivatives","ETHF0:USTF0",1736051025863,2.56967105,3646.3,3646.2,1.41266325]
["bitfinex-derivatives","ETHF0:USTF0",1736051027872,2.56967105,3646.3,3646.2,1.68698325]
["bitfinex-derivatives","ETHF0:USTF0",1736051028068,2.15797105,3646.3,3646.2,1.68698325]
["bitfinex-derivatives","ETHF0:USTF0",1736051028669,2.15797105,3646.3,3646.2,8.10938436]
["bitfinex-derivatives","ETHF0:USTF0",1736051029974,2.15797105,3646.4,3646.2,8.10938436]
["bitfinex-derivatives","ETHF0:USTF0",1736051030366,2.15797105,3646.4,3646.2,7.11522111]
["bitfinex-derivatives","ETHF0:USTF0",1736051031167,2.43228105,3646.4,3646.2,6.84090111]
["bitfinex-derivatives","ETHF0:USTF0",1736051031470,2.15797105,3646.4,3646.2,6.84090111]
["bitfinex-derivatives","ETHF0:USTF0",1736051031672,2.15797105,3646.4,3646.2,7.11522111]
["bitfinex-derivatives","ETHF0:USTF0",1736051032177,3.23742113,3646.4,3646.2,4.98501829]
["bitfinex-derivatives","ETHF0:USTF0",1736051033576,3.23742113,3646.4,3646.2,4.71069829]
["bitfinex-derivatives","ETHF0:USTF0",1736051033772,3.23742113,3646.4,3646.2,4.98501829]
["bitfinex-derivatives","ETHF0:USTF0",1736051033973,3.23742113,3646.4,3646.2,4.71069829]
["bitfinex-derivatives","ETHF0:USTF0",1736051034276,3.23742113,3646.4,3646.2,4.98501829]
["bitfinex-derivatives","ETHF0:USTF0",1736051034871,3.6490387,3646.4,3646.2,4.98501829]
["bitfinex-derivatives","ETHF0:USTF0",1736051035778,3.6490387,3646.4,3646.2,4.71069829]
["bitfinex-derivatives","ETHF0:USTF0",1736051035974,3.6490387,3646.4,3646.2,4.98501829]
["bitfinex-derivatives","ETHF0:USTF0",1736051043180,3.6490387,3646.4,3646.2,4.71069829]
["bitfinex-derivatives","ETHF0:USTF0",1736051043486,3.6490387,3646.4,3646.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736051044581,3.6490387,3646.4,3646.3,4.56650829]
["bitfinex-derivatives","ETHF0:USTF0",1736051045185,3.6490387,3646.4,3646.3,4.29219829]
["bitfinex-derivatives","ETHF0:USTF0",1736051045583,3.23742113,3646.4,3646.2,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1736051045789,3.23742113,3646.4,3646.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736051047888,3.64902936,3646.4,3646.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736051048086,3.64902936,3646.4,3646.3,6.69671111]
["bitfinex-derivatives","ETHF0:USTF0",1736051049495,0.41160823,3646.4,3646.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736051050292,0.41160823,3646.4,3646.2,7.11522111]
["bitfinex-derivatives","ETHF0:USTF0",1736051050498,5.54320019,3646.5,3646.2,7.11522111]
["bitfinex-derivatives","ETHF0:USTF0",1736051050693,5.54320019,3646.5,3646.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736051051902,0.41160823,3646.4,3646.2,7.11522111]
["bitfinex-derivatives","ETHF0:USTF0",1736051052500,1.40577148,3646.4,3646.2,6.84090111]
["bitfinex-derivatives","ETHF0:USTF0",1736051052703,1.68008148,3646.4,3646.2,6.42240111]
["bitfinex-derivatives","ETHF0:USTF0",1736051053399,1.68008148,3646.4,3646.3,4.2946381]
["bitfinex-derivatives","ETHF0:USTF0",1736051053400,5.97407344,3646.4,3646.3,4.2946381]
["bitfinex-derivatives","ETHF0:USTF0",1736051054708,4.97991019,3646.4,3646.3,4.2946381]
["bitfinex-derivatives","ETHF0:USTF0",1736051054904,5.69976344,3646.4,3646.3,4.2946381]
["bitfinex-derivatives","ETHF0:USTF0",1736051055105,5.97407344,3646.4,3646.3,4.2946381]
["bitfinex-derivatives","ETHF0:USTF0",1736051055708,5.69976344,3646.4,3646.3,4.2946381]
["bitfinex-derivatives","ETHF0:USTF0",1736051056410,5.97407344,3646.4,3646.3,4.2946381]
["bitfinex-derivatives","ETHF0:USTF0",1736051057207,5.69976344,3646.4,3646.3,4.2946381]
["bitfinex-derivatives","ETHF0:USTF0",1736051057610,5.97407344,3646.4,3646.3,4.2946381]
["bitfinex-derivatives","ETHF0:USTF0",1736051059314,9.18187344,3646.4,3646.3,4.2946381]
["bitfinex-derivatives","ETHF0:USTF0",1736051059809,8.18771019,3646.4,3646.3,2.4086381]
["bitfinex-derivatives","ETHF0:USTF0",1736051060413,0.27431,3646.3,3646.2,6.42240111]
["bitfinex-derivatives","ETHF0:USTF0",1736051060712,0.99416325,3646.3,3645.8,6.42240111]
["bitfinex-derivatives","ETHF0:USTF0",1736051060911,0.27433,3646.1,3645.8,7.41656436]
["bitfinex-derivatives","ETHF0:USTF0",1736051061108,0.27434,3646.0,3645.8,7.41656436]
["bitfinex-derivatives","ETHF0:USTF0",1736051061612,0.68944,3646.0,3645.8,7.41656436]
["bitfinex-derivatives","ETHF0:USTF0",1736051062015,3.65084693,3645.9,3645.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051062815,3.92518693,3645.9,3645.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051063314,4.35728693,3645.9,3645.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051063719,3.9456787,3645.9,3645.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051065215,0.70644,3645.9,3645.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736051066310,0.4321,3645.9,3645.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736051066510,0.27435,3645.8,3645.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736051066716,0.70645,3645.9,3645.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736051067415,0.4202,3645.8,3645.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736051067613,0.69455,3645.8,3645.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736051067811,2.85231352,3645.8,3645.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736051068717,2.57796352,3645.8,3645.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736051070117,3.84647677,3645.8,3645.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736051070525,1.68871325,3645.8,3645.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736051071721,1.68871325,3645.8,3645.3,6.69679111]
["bitfinex-derivatives","ETHF0:USTF0",1736051071722,0.27438,3645.4,3645.3,6.42240111]
["bitfinex-derivatives","ETHF0:USTF0",1736051072023,0.27438,3645.4,3645.0,1.26857325]
["bitfinex-derivatives","ETHF0:USTF0",1736051072024,1.26854325,3645.4,3645.2,7.69790111]
["bitfinex-derivatives","ETHF0:USTF0",1736051072417,0.27439,3645.3,3645.2,7.69790111]
["bitfinex-derivatives","ETHF0:USTF0",1736051073218,0.99416325,3645.4,3645.2,7.69790111]
["bitfinex-derivatives","ETHF0:USTF0",1736051073521,1.26854325,3645.4,3645.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736051074618,2.1565078,3645.5,3645.2,2.26966325]
["bitfinex-derivatives","ETHF0:USTF0",1736051074815,2.1565078,3645.5,3645.4,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051075012,2.1565078,3645.5,3645.4,1.26854325]
["bitfinex-derivatives","ETHF0:USTF0",1736051075825,2.5767078,3645.8,3645.4,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051076024,2.5767078,3645.8,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736051076526,2.1565078,3645.8,3645.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736051076723,2.1565078,3645.8,3645.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1736051076724,2.4308578,3645.8,3645.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1736051078420,2.1565078,3645.8,3645.7,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1736051079623,3.2078,3646.1,3645.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1736051079827,3.2078,3646.1,3646.0,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051081223,0.27432,3646.2,3646.0,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051081729,0.27432,3646.2,3646.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736051082731,5.3643078,3646.3,3646.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736051082921,5.3643078,3646.3,3646.2,1.83206325]
["bitfinex-derivatives","ETHF0:USTF0",1736051083731,2.1565078,3646.3,3646.2,1.83206325]
["bitfinex-derivatives","ETHF0:USTF0",1736051083942,2.4308178,3646.4,3646.2,1.83206325]
["bitfinex-derivatives","ETHF0:USTF0",1736051085235,0.27431,3646.4,3646.2,1.83206325]
["bitfinex-derivatives","ETHF0:USTF0",1736051086832,2.4308178,3646.4,3646.2,1.83206325]
["bitfinex-derivatives","ETHF0:USTF0",1736051087431,3.42498105,3646.4,3646.2,1.83206325]
["bitfinex-derivatives","ETHF0:USTF0",1736051087830,0.27431,3646.3,3646.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736051091342,0.27431,3646.3,3646.2,1.83206325]
["bitfinex-derivatives","ETHF0:USTF0",1736051092333,2.1565078,3646.4,3646.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736051092745,2.1565078,3646.4,3646.2,2.10638325]
["bitfinex-derivatives","ETHF0:USTF0",1736051092946,2.1565078,3646.4,3646.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736051094648,2.1565078,3646.8,3646.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736051094954,2.1565078,3646.8,3646.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736051095440,2.1565078,3646.8,3646.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736051095845,2.5889078,3646.9,3646.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736051096047,2.5889078,3646.9,3646.7,2.29396325]
["bitfinex-derivatives","ETHF0:USTF0",1736051099261,0.27428,3646.8,3646.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736051100462,3.58307105,3646.9,3646.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736051100463,2.5889078,3646.9,3646.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736051100654,2.8631778,3646.9,3646.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051101062,0.70667,3646.9,3646.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051101263,4.58422533,3647.0,3646.8,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051102258,4.58422533,3647.0,3646.9,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736051102459,3.2078,3647.1,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736051102663,2.1565078,3647.2,3647.0,1.26842325]
["bitfinex-derivatives","ETHF0:USTF0",1736051102869,2.1565078,3647.2,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736051103158,0.2705078,3647.2,3647.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1736051104161,3.23664528,3647.6,3647.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736051104457,3.23664528,3647.6,3647.5,1.26838325]
["bitfinex-derivatives","ETHF0:USTF0",1736051104656,3.23664528,3647.6,3647.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051105562,0.27422,3647.7,3647.5,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051105957,0.27422,3647.7,3647.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736051106565,1.42906325,3647.9,3647.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736051106759,1.42906325,3647.9,3647.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051106760,0.4349,3647.9,3647.7,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051107064,0.7091,3647.9,3647.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736051107364,3.23664528,3648.3,3647.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736051107365,0.27417,3648.2,3647.7,1.26837325]
["bitfinex-derivatives","ETHF0:USTF0",1736051107565,0.71337,3648.2,3647.9,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051107766,0.4392,3648.2,3647.9,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051107960,3.48198,3648.1,3647.9,1.40436325]
["bitfinex-derivatives","ETHF0:USTF0",1736051108153,3.2078,3648.1,3647.9,1.40436325]
["bitfinex-derivatives","ETHF0:USTF0",1736051108359,4.31898493,3648.5,3647.9,1.40436325]
["bitfinex-derivatives","ETHF0:USTF0",1736051108360,3.2078,3648.5,3647.9,1.40436325]
["bitfinex-derivatives","ETHF0:USTF0",1736051108557,3.2078,3648.5,3648.4,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051109157,3.23664528,3648.6,3648.4,0.99416325]
["bitfinex-derivatives","ETHF0:USTF0",1736051109460,3.23664528,3648.6,3648.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736051109461,3.51078528,3648.6,3648.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736051109666,0.27416,3648.4,3648.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736051110164,0.4397,3648.5,3648.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736051110359,0.71386,3648.4,3648.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736051111365,0.27415,3648.6,3648.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736051111568,0.27414,3648.7,3648.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736051112170,0.4397,3648.8,3648.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736051112370,0.27415,3648.5,3648.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736051112673,0.27416,3648.4,3648.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736051112864,0.27416,3648.3,3648.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736051113069,0.27416,3648.3,3648.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736051113070,0.68376,3648.3,3648.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736051114271,0.68376,3648.3,3644.9,0.37036062]
["bitfinex-derivatives","ETHF0:USTF0",1736051114272,0.2742,3647.9,3647.6,2.19887003]
["bitfinex-derivatives","ETHF0:USTF0",1736051114568,0.4096,3647.8,3647.6,2.19887003]
["bitfinex-derivatives","ETHF0:USTF0",1736051117661,0.4096,3647.8,3647.6,2.47308003]
["bitfinex-derivatives","ETHF0:USTF0",1736051117869,0.69929,3648.0,3647.6,2.47308003]
["bitfinex-derivatives","ETHF0:USTF0",1736051118376,0.69929,3648.0,3647.6,2.19887003]
["bitfinex-derivatives","ETHF0:USTF0",1736051119067,0.4251,3648.0,3647.6,2.19887003]
["bitfinex-derivatives","ETHF0:USTF0",1736051119267,3.92538,3648.1,3647.7,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736051119467,3.92538,3648.1,3647.6,2.19887003]
["bitfinex-derivatives","ETHF0:USTF0",1736051119667,3.6512,3648.1,3647.9,2.19887003]
["bitfinex-derivatives","ETHF0:USTF0",1736051119873,0.71758,3648.1,3648.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736051120063,0.4434,3648.1,3648.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736051122373,0.71758,3648.1,3648.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736051125271,0.4434,3648.1,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051125473,3.2078,3647.9,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051125780,0.27421,3647.7,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051125974,0.4348,3647.8,3647.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736051126178,0.4135,3647.6,3647.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736051126679,0.68772,3647.6,3647.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736051126873,0.4135,3647.6,3647.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736051131779,0.68772,3647.6,3647.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736051131978,0.8627,3647.6,3647.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736051133487,0.8627,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051133488,0.27422,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051133686,1.13692,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051134482,0.8627,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051134686,1.13692,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051135188,0.27422,3647.5,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051136089,1.13692,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051136985,0.8627,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051137385,0.27423,3647.5,3647.3,2.19887003]
["bitfinex-derivatives","ETHF0:USTF0",1736051138592,0.8627,3647.6,3647.3,2.19887003]
["bitfinex-derivatives","ETHF0:USTF0",1736051138593,1.13692,3647.6,3647.3,2.19887003]
["bitfinex-derivatives","ETHF0:USTF0",1736051139289,0.8627,3647.6,3647.3,2.19887003]
["bitfinex-derivatives","ETHF0:USTF0",1736051139490,0.27423,3647.5,3647.3,2.19887003]
["bitfinex-derivatives","ETHF0:USTF0",1736051139794,0.8627,3647.6,3647.3,2.19887003]
["bitfinex-derivatives","ETHF0:USTF0",1736051139992,0.27423,3647.4,3647.3,2.19887003]
["bitfinex-derivatives","ETHF0:USTF0",1736051143295,0.27425,3647.1,3647.0,3.07097003]
["bitfinex-derivatives","ETHF0:USTF0",1736051144296,0.27425,3647.1,3647.0,1.86498758]
["bitfinex-derivatives","ETHF0:USTF0",1736051144492,0.27425,3647.1,3646.7,6.69668111]
["bitfinex-derivatives","ETHF0:USTF0",1736051144493,0.4314,3647.2,3646.7,6.42240111]
["bitfinex-derivatives","ETHF0:USTF0",1736051144793,0.27425,3647.1,3647.0,0.99288758]
["bitfinex-derivatives","ETHF0:USTF0",1736051144996,0.70875,3647.1,3647.0,0.99288758]
["bitfinex-derivatives","ETHF0:USTF0",1736051145397,0.27428,3646.8,3646.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736051145596,0.27427,3646.9,3646.7,0.99288758]
["bitfinex-derivatives","ETHF0:USTF0",1736051145795,0.27427,3646.9,3646.8,0.99288758]
["bitfinex-derivatives","ETHF0:USTF0",1736051146198,0.27427,3646.9,3646.8,2.20035247]
["bitfinex-derivatives","ETHF0:USTF0",1736051146996,0.4345,3647.1,3646.5,8.62275358]
["bitfinex-derivatives","ETHF0:USTF0",1736051146997,0.27429,3646.7,3646.5,8.62275358]
["bitfinex-derivatives","ETHF0:USTF0",1736051147197,0.4146,3646.6,3646.5,8.62275358]
["bitfinex-derivatives","ETHF0:USTF0",1736051147500,0.8373,3646.6,3646.5,8.62275358]
["bitfinex-derivatives","ETHF0:USTF0",1736051147702,0.8373,3646.6,3646.5,2.20035247]
["bitfinex-derivatives","ETHF0:USTF0",1736051154502,0.8373,3646.6,3646.3,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736051154806,1.11159,3646.6,3646.2,3.76857247]
["bitfinex-derivatives","ETHF0:USTF0",1736051155212,1.11159,3646.6,3646.2,3.49425247]
["bitfinex-derivatives","ETHF0:USTF0",1736051156007,0.2743,3646.5,3646.2,3.49425247]
["bitfinex-derivatives","ETHF0:USTF0",1736051156213,0.27431,3646.4,3646.2,3.49425247]
["bitfinex-derivatives","ETHF0:USTF0",1736051156408,0.2743,3646.5,3646.2,3.49425247]
["bitfinex-derivatives","ETHF0:USTF0",1736051158207,1.11159,3646.6,3646.2,3.76857247]
["bitfinex-derivatives","ETHF0:USTF0",1736051159809,1.11159,3646.6,3646.2,3.49425247]
["bitfinex-derivatives","ETHF0:USTF0",1736051161411,0.2743,3646.5,3646.2,3.49425247]
["bitfinex-derivatives","ETHF0:USTF0",1736051161615,1.1116,3646.6,3646.2,3.76857247]
["bitfinex-derivatives","ETHF0:USTF0",1736051163410,1.11159,3646.6,3646.2,3.76857247]
["bitfinex-derivatives","ETHF0:USTF0",1736051163613,0.69699,3646.6,3646.2,3.76857247]
["bitfinex-derivatives","ETHF0:USTF0",1736051165120,0.2743,3646.5,3646.2,3.49425247]
["bitfinex-derivatives","ETHF0:USTF0",1736051165417,0.69699,3646.6,3646.2,3.76857247]
["bitfinex-derivatives","ETHF0:USTF0",1736051166221,0.69699,3646.6,3646.4,0.99328118]
["bitfinex-derivatives","ETHF0:USTF0",1736051171008,0.2743,3646.5,3646.3,0.99328118]
["bitfinex-derivatives","ETHF0:USTF0",1736051172219,0.2743,3646.5,3646.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736051172220,0.27431,3646.3,3646.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736051172517,0.27433,3646.2,3645.9,7.41568229]
["bitfinex-derivatives","ETHF0:USTF0",1736051172721,1.10913,3646.2,3646.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736051172918,1.10913,3646.2,3646.1,0.99328118]
["bitfinex-derivatives","ETHF0:USTF0",1736051174111,0.8348,3646.2,3646.1,0.99328118]
["bitfinex-derivatives","ETHF0:USTF0",1736051174317,1.10912,3646.2,3646.1,0.99328118]
["bitfinex-derivatives","ETHF0:USTF0",1736051180322,0.8348,3646.2,3646.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736051180524,0.27433,3646.1,3646.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736051182322,0.27434,3646.1,3645.9,0.99328118]
["bitfinex-derivatives","ETHF0:USTF0",1736051183326,0.27434,3646.0,3645.9,0.99328118]
["bitfinex-derivatives","ETHF0:USTF0",1736051183527,0.27434,3646.0,3645.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736051184123,0.99328118,3646.1,3645.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736051184424,0.27434,3645.9,3645.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736051184618,0.99328118,3646.1,3645.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736051184818,0.27434,3646.0,3645.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736051189631,0.27434,3646.0,3645.8,5.59485667]
["bitfinex-derivatives","ETHF0:USTF0",1736051189831,4.0426,3646.2,3645.8,6.58813785]
["bitfinex-derivatives","ETHF0:USTF0",1736051190034,0.27433,3646.1,3645.8,6.58813785]
["bitfinex-derivatives","ETHF0:USTF0",1736051191132,1.056,3646.3,3646.1,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736051191334,1.056,3646.3,3646.2,0.99328118]
["bitfinex-derivatives","ETHF0:USTF0",1736051192944,1.056,3646.3,3646.2,1.42818118]
["bitfinex-derivatives","ETHF0:USTF0",1736051193343,3.23664528,3646.5,3646.2,1.42818118]
["bitfinex-derivatives","ETHF0:USTF0",1736051193544,3.23664528,3646.5,3646.4,1.26759118]
["bitfinex-derivatives","ETHF0:USTF0",1736051193944,3.2078,3646.6,3646.4,0.99328118]
["bitfinex-derivatives","ETHF0:USTF0",1736051194241,3.23664528,3646.7,3646.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736051194437,3.23664528,3646.7,3646.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1736051194632,3.23664528,3646.7,3646.6,0.99328118]
["bitfinex-derivatives","ETHF0:USTF0",1736051194935,3.23664528,3646.7,3646.6,1.41388118]
["bitfinex-derivatives","ETHF0:USTF0",1736051195731,0.27427,3646.9,3646.6,5.69433785]
["bitfinex-derivatives","ETHF0:USTF0",1736051196328,0.99328118,3647.0,3646.6,5.69433785]
["bitfinex-derivatives","ETHF0:USTF0",1736051196529,0.27427,3646.9,3646.6,5.69433785]
["bitfinex-derivatives","ETHF0:USTF0",1736051197230,0.27428,3646.8,3646.6,5.69433785]
["bitfinex-derivatives","ETHF0:USTF0",1736051197633,0.27428,3646.7,3646.6,4.70105667]
["bitfinex-derivatives","ETHF0:USTF0",1736051197941,0.71158,3646.7,3646.6,4.70105667]
["bitfinex-derivatives","ETHF0:USTF0",1736051198253,0.71158,3646.7,3646.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736051200639,3.23664528,3647.0,3646.7,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736051200841,3.23664528,3647.0,3646.6,1.41388118]
["bitfinex-derivatives","ETHF0:USTF0",1736051200842,3.23664528,3647.0,3646.9,0.99328118]
["bitfinex-derivatives","ETHF0:USTF0",1736051201927,6.71868528,3647.3,3646.9,0.99328118]
["bitfinex-derivatives","ETHF0:USTF0",1736051202136,6.71868528,3647.3,3647.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736051202433,6.71868528,3647.3,3647.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736051203543,3.2078,3647.3,3647.1,1.39978118]
["bitfinex-derivatives","ETHF0:USTF0",1736051204233,3.2078,3647.3,3647.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736051207541,3.48204,3647.3,3647.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736051208538,0.27425,3647.2,3647.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736051210248,0.72285,3647.2,3647.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736051211141,0.4486,3647.2,3647.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736051211540,0.72285,3647.2,3647.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736051212948,0.27425,3647.1,3647.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1736051214744,0.27425,3647.1,3647.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736051214946,0.69585,3647.1,3647.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736051224346,0.69585,3647.1,3647.0,1.44182776]
["bitfinex-derivatives","ETHF0:USTF0",1736051226757,0.27425,3647.1,3647.0,1.44182776]
["bitfinex-derivatives","ETHF0:USTF0",1736051227151,0.4434,3647.4,3647.0,1.44182776]
["bitfinex-derivatives","ETHF0:USTF0",1736051227359,2.15200492,3647.6,3647.3,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051227561,2.15200492,3647.6,3647.5,1.26714776]
["bitfinex-derivatives","ETHF0:USTF0",1736051228253,2.15200492,3647.6,3647.5,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051228959,0.27421,3647.7,3647.5,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051229156,0.27422,3647.5,3647.4,1.87792776]
["bitfinex-derivatives","ETHF0:USTF0",1736051229957,0.27422,3647.5,3647.4,1.43892776]
["bitfinex-derivatives","ETHF0:USTF0",1736051232661,0.27422,3647.5,3647.4,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051233365,0.27422,3647.6,3647.4,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051233565,4.20072776,3647.8,3647.4,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051233868,4.20072776,3647.8,3647.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736051233869,0.27424,3647.3,3647.2,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051234659,0.8606,3647.4,3647.2,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051234964,1.13484,3647.4,3647.2,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051235760,0.4431,3647.5,3647.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736051235960,0.4431,3647.5,3647.4,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051237771,0.27424,3647.4,3647.2,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051237966,0.71733,3647.5,3647.2,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051239061,0.27423,3647.4,3647.1,4.71475667]
["bitfinex-derivatives","ETHF0:USTF0",1736051239262,0.71733,3647.5,3647.2,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051239661,2.86933492,3647.5,3647.2,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051241369,2.86933492,3647.5,3647.2,5.27338443]
["bitfinex-derivatives","ETHF0:USTF0",1736051241772,2.59510492,3647.5,3647.2,4.28045667]
["bitfinex-derivatives","ETHF0:USTF0",1736051242063,0.27424,3647.4,3647.2,4.28045667]
["bitfinex-derivatives","ETHF0:USTF0",1736051242269,0.8678,3647.3,3647.2,4.28045667]
["bitfinex-derivatives","ETHF0:USTF0",1736051242465,1.14204,3647.3,3647.2,4.28045667]
["bitfinex-derivatives","ETHF0:USTF0",1736051243070,2.13496776,3647.3,3647.2,4.28045667]
["bitfinex-derivatives","ETHF0:USTF0",1736051243866,1.14204,3647.3,3647.2,4.28045667]
["bitfinex-derivatives","ETHF0:USTF0",1736051244060,0.27425,3647.2,3647.1,4.28045667]
["bitfinex-derivatives","ETHF0:USTF0",1736051245771,2.42625492,3647.2,3647.0,4.28045667]
["bitfinex-derivatives","ETHF0:USTF0",1736051245968,0.4197,3647.1,3647.0,4.28045667]
["bitfinex-derivatives","ETHF0:USTF0",1736051246568,1.68687776,3647.1,3647.0,4.28045667]
["bitfinex-derivatives","ETHF0:USTF0",1736051247177,3.83888268,3647.1,3647.0,4.28045667]
["bitfinex-derivatives","ETHF0:USTF0",1736051248264,1.82418785,3647.1,3646.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736051248473,0.99292776,3646.9,3646.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736051248770,1.26719776,3646.9,3646.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736051249570,0.99292776,3646.9,3646.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736051249975,3.51034104,3647.0,3646.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736051251276,2.15695188,3646.9,3646.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736051252879,2.43122188,3646.9,3646.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736051253176,2.15695188,3646.9,3646.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736051255383,2.43122188,3646.9,3646.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736051258376,0.27428,3646.8,3646.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736051258772,0.27428,3646.8,3646.6,5.70968443]
["bitfinex-derivatives","ETHF0:USTF0",1736051259092,0.4273,3646.7,3646.6,5.70968443]
["bitfinex-derivatives","ETHF0:USTF0",1736051260074,0.70158,3646.7,3646.6,5.70968443]
["bitfinex-derivatives","ETHF0:USTF0",1736051260478,0.4273,3646.7,3646.6,5.70968443]
["bitfinex-derivatives","ETHF0:USTF0",1736051262583,0.4273,3646.7,3646.6,1.42922776]
["bitfinex-derivatives","ETHF0:USTF0",1736051263174,2.15695188,3646.9,3646.6,1.42922776]
["bitfinex-derivatives","ETHF0:USTF0",1736051263382,2.15695188,3646.9,3646.8,1.26720776]
["bitfinex-derivatives","ETHF0:USTF0",1736051263676,2.15558375,3647.1,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736051263884,2.15558375,3647.1,3647.0,1.26718776]
["bitfinex-derivatives","ETHF0:USTF0",1736051264880,2.15558375,3647.1,3647.0,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051265082,1.44042776,3647.4,3647.0,4.70616933]
["bitfinex-derivatives","ETHF0:USTF0",1736051265275,0.8572,3647.2,3647.0,4.70616933]
["bitfinex-derivatives","ETHF0:USTF0",1736051266485,0.8572,3647.2,3647.0,5.27549095]
["bitfinex-derivatives","ETHF0:USTF0",1736051267991,1.85012776,3647.2,3647.0,4.28256319]
["bitfinex-derivatives","ETHF0:USTF0",1736051269097,1.85012776,3647.2,3646.9,5.27549095]
["bitfinex-derivatives","ETHF0:USTF0",1736051270992,0.8572,3647.2,3646.9,5.27549095]
["bitfinex-derivatives","ETHF0:USTF0",1736051271190,0.8572,3647.2,3646.9,5.54976095]
["bitfinex-derivatives","ETHF0:USTF0",1736051271489,0.4391,3647.2,3646.9,5.54976095]
["bitfinex-derivatives","ETHF0:USTF0",1736051271798,0.4391,3647.2,3647.0,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1736051272888,0.4475,3647.4,3647.2,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736051273092,3.2078,3647.6,3647.3,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051273286,3.2078,3647.6,3647.1,4.28256319]
["bitfinex-derivatives","ETHF0:USTF0",1736051273287,3.2078,3647.6,3647.5,1.26714776]
["bitfinex-derivatives","ETHF0:USTF0",1736051273692,3.23608104,3647.7,3647.6,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736051274496,0.99292776,3648.0,3647.5,5.27549095]
["bitfinex-derivatives","ETHF0:USTF0",1736051274691,0.99292776,3648.0,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736051274896,0.99292776,3648.0,3647.5,4.28256319]
["bitfinex-derivatives","ETHF0:USTF0",1736051275099,0.4114,3647.9,3647.6,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736051275299,0.4114,3647.9,3647.7,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051275993,0.4375,3647.8,3647.7,0.99292776]
["bitfinex-derivatives","ETHF0:USTF0",1736051276196,8.60653117,3648.7,3647.7,2.05092776]
["bitfinex-derivatives","ETHF0:USTF0",1736051276391,6.45150257,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736051276392,5.89603257,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736051276593,1.13454633,3649.1,3649.0,3.48191]
["bitfinex-derivatives","ETHF0:USTF0",1736051276799,1.13454633,3649.1,3649.0,4.47483776]
["bitfinex-derivatives","ETHF0:USTF0",1736051276995,1.13454633,3649.1,3649.0,3.48191]
["bitfinex-derivatives","ETHF0:USTF0",1736051277191,1.13454633,3649.1,3649.0,4.47483776]
["bitfinex-derivatives","ETHF0:USTF0",1736051277394,3.87534633,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736051277898,2.7408,3649.1,3649.0,13.44137103]
["bitfinex-derivatives","ETHF0:USTF0",1736051278294,2.7408,3649.1,3649.0,16.64917103]
["bitfinex-derivatives","ETHF0:USTF0",1736051278489,0.447,3649.5,3649.0,16.37506103]
["bitfinex-derivatives","ETHF0:USTF0",1736051278695,2.7408,3649.2,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736051279194,0.447,3649.5,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736051279195,0.447,3649.5,3649.4,4.2638731]
["bitfinex-derivatives","ETHF0:USTF0",1736051279394,0.447,3649.5,3649.4,7.7457531]
["bitfinex-derivatives","ETHF0:USTF0",1736051280902,0.447,3649.5,3649.4,14.26677667]
["bitfinex-derivatives","ETHF0:USTF0",1736051282094,3.1878,3649.5,3649.4,14.26677667]
["bitfinex-derivatives","ETHF0:USTF0",1736051283403,3.1878,3649.5,3649.4,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1736051284101,3.1878,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051285003,3.1878,3649.5,3649.2,4.25238582]
["bitfinex-derivatives","ETHF0:USTF0",1736051285298,2.7408,3649.3,3649.2,4.25238582]
["bitfinex-derivatives","ETHF0:USTF0",1736051286604,2.7408,3649.3,3648.9,6.39580966]
["bitfinex-derivatives","ETHF0:USTF0",1736051286605,2.7408,3649.3,3648.8,3.48192]
["bitfinex-derivatives","ETHF0:USTF0",1736051286803,2.7408,3648.9,3648.8,3.48192]
["bitfinex-derivatives","ETHF0:USTF0",1736051287896,0.447,3649.5,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051288100,3.1878,3649.5,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736051288502,3.1878,3649.5,3649.2,3.48189]
["bitfinex-derivatives","ETHF0:USTF0",1736051288804,2.7408,3649.3,3649.2,3.48189]
["bitfinex-derivatives","ETHF0:USTF0",1736051291307,2.7408,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051291506,2.7408,3649.3,3649.2,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736051293803,2.7408,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051294601,2.7408,3649.3,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736051294801,2.7408,3649.0,3648.9,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1736051298410,0.447,3649.5,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736051298804,3.1878,3649.5,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736051299309,3.1878,3649.5,3648.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736051299510,2.7408,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736051301815,0.447,3649.5,3648.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736051302007,0.447,3649.5,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736051302513,3.1878,3649.5,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736051304109,3.1878,3649.5,3648.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736051304311,2.7408,3649.3,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736051305207,2.7408,3649.3,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736051305512,2.7408,3649.3,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736051306015,0.447,3649.5,3648.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736051306208,0.447,3649.5,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736051306409,2.7408,3649.3,3648.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736051306610,2.7408,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736051307017,3.1638,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736051308822,3.1638,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051309021,2.7408,3648.9,3648.8,3.48193]
["bitfinex-derivatives","ETHF0:USTF0",1736051310219,0.423,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736051310921,0.423,3649.1,3648.8,3.48192]
["bitfinex-derivatives","ETHF0:USTF0",1736051311822,0.423,3649.1,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736051312222,0.423,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051313223,0.423,3649.1,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736051313424,0.423,3649.1,3649.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736051316229,0.423,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051316230,0.447,3649.5,3649.4,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736051316534,0.447,3649.5,3649.4,2.47189188]
["bitfinex-derivatives","ETHF0:USTF0",1736051316733,0.447,3649.5,3649.3,3.48189]
["bitfinex-derivatives","ETHF0:USTF0",1736051316928,0.447,3649.5,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051319834,0.447,3649.5,3649.3,3.48189]
["bitfinex-derivatives","ETHF0:USTF0",1736051320028,0.447,3649.5,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051320434,0.447,3649.5,3649.3,7.46018582]
["bitfinex-derivatives","ETHF0:USTF0",1736051321936,0.447,3649.5,3649.4,4.25238582]
["bitfinex-derivatives","ETHF0:USTF0",1736051323031,0.447,3649.5,3649.4,4.57623364]
["bitfinex-derivatives","ETHF0:USTF0",1736051323234,0.447,3649.5,3649.4,4.85031364]
["bitfinex-derivatives","ETHF0:USTF0",1736051323537,0.447,3649.5,3649.4,4.57623364]
["bitfinex-derivatives","ETHF0:USTF0",1736051324133,0.447,3649.5,3649.4,22.25622339]
["bitfinex-derivatives","ETHF0:USTF0",1736051329844,0.447,3649.5,3649.4,13.72847718]
["bitfinex-derivatives","ETHF0:USTF0",1736051330143,0.72107,3649.5,3649.4,13.72847718]
["bitfinex-derivatives","ETHF0:USTF0",1736051330944,0.447,3649.5,3649.4,13.72847718]
["bitfinex-derivatives","ETHF0:USTF0",1736051331143,0.72107,3649.5,3649.4,13.72847718]
["bitfinex-derivatives","ETHF0:USTF0",1736051332042,0.447,3649.5,3649.4,13.72847718]
["bitfinex-derivatives","ETHF0:USTF0",1736051332443,0.447,3649.5,3649.4,13.13348269]
["bitfinex-derivatives","ETHF0:USTF0",1736051333142,0.72107,3649.5,3649.4,13.13348269]
["bitfinex-derivatives","ETHF0:USTF0",1736051333347,0.447,3649.5,3649.4,13.13348269]
["bitfinex-derivatives","ETHF0:USTF0",1736051333647,0.447,3649.5,3649.4,4.57623364]
["bitfinex-derivatives","ETHF0:USTF0",1736051334438,0.72107,3649.5,3649.4,4.57623364]
["bitfinex-derivatives","ETHF0:USTF0",1736051335038,0.72107,3649.5,3649.4,13.73263814]
["bitfinex-derivatives","ETHF0:USTF0",1736051335846,0.447,3649.5,3649.4,13.73263814]
["bitfinex-derivatives","ETHF0:USTF0",1736051336043,0.447,3649.5,3649.4,14.17253814]
["bitfinex-derivatives","ETHF0:USTF0",1736051337639,0.447,3649.5,3649.4,24.8322209]
["bitfinex-derivatives","ETHF0:USTF0",1736051340347,0.71986,3649.7,3649.4,24.8322209]
["bitfinex-derivatives","ETHF0:USTF0",1736051340749,0.71986,3649.7,3649.4,28.0400209]
["bitfinex-derivatives","ETHF0:USTF0",1736051340951,0.27407,3649.6,3649.4,28.0400209]
["bitfinex-derivatives","ETHF0:USTF0",1736051341744,3.2078,3649.9,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736051341950,0.27406,3649.7,3649.4,28.0400209]
["bitfinex-derivatives","ETHF0:USTF0",1736051342147,0.27406,3649.7,3649.5,13.73263814]
["bitfinex-derivatives","ETHF0:USTF0",1736051342745,0.27407,3649.6,3649.5,13.73263814]
["bitfinex-derivatives","ETHF0:USTF0",1736051342950,0.68697,3649.6,3649.5,13.73263814]
["bitfinex-derivatives","ETHF0:USTF0",1736051343348,0.68697,3649.6,3649.5,10.65968276]
["bitfinex-derivatives","ETHF0:USTF0",1736051343852,3.89477,3649.6,3649.5,10.65968276]
["bitfinex-derivatives","ETHF0:USTF0",1736051344240,3.89477,3649.6,3649.5,10.99250561]
["bitfinex-derivatives","ETHF0:USTF0",1736051344953,0.68697,3649.6,3649.5,10.99250561]
["bitfinex-derivatives","ETHF0:USTF0",1736051345453,3.89477,3649.6,3649.5,10.99250561]
["bitfinex-derivatives","ETHF0:USTF0",1736051350349,3.89477,3649.6,3649.5,4.57678143]
["bitfinex-derivatives","ETHF0:USTF0",1736051353147,0.27407,3649.5,3649.4,4.27579706]
["bitfinex-derivatives","ETHF0:USTF0",1736051354654,2.47188188,3649.5,3649.4,4.27579706]
["bitfinex-derivatives","ETHF0:USTF0",1736051354852,3.59588188,3649.5,3649.4,4.27579706]
["bitfinex-derivatives","ETHF0:USTF0",1736051355048,8.59588188,3649.5,3649.4,1.76235706]
["bitfinex-derivatives","ETHF0:USTF0",1736051355252,8.59588188,3649.5,3649.4,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736051355653,0.27409,3649.3,3649.2,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736051356852,0.27413,3648.8,3648.7,6.86282418]
["bitfinex-derivatives","ETHF0:USTF0",1736051357051,0.27413,3648.8,3648.7,6.41572418]
["bitfinex-derivatives","ETHF0:USTF0",1736051358160,0.27413,3648.7,3648.6,6.41572418]
["bitfinex-derivatives","ETHF0:USTF0",1736051358364,1.84123,3648.7,3648.6,6.41572418]
["bitfinex-derivatives","ETHF0:USTF0",1736051359459,1.5671,3648.7,3648.3,6.41572418]
["bitfinex-derivatives","ETHF0:USTF0",1736051359753,0.27416,3648.4,3648.3,6.41572418]
["bitfinex-derivatives","ETHF0:USTF0",1736051360462,0.27416,3648.4,3648.3,4.46574556]
["bitfinex-derivatives","ETHF0:USTF0",1736051361665,0.27416,3648.3,3648.2,6.41572418]
["bitfinex-derivatives","ETHF0:USTF0",1736051362772,0.27416,3648.3,3648.2,4.46302875]
["bitfinex-derivatives","ETHF0:USTF0",1736051365563,0.27417,3648.2,3648.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736051369376,0.4382,3648.6,3648.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736051369568,0.27416,3648.4,3648.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736051369766,1.38916,3648.4,3648.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736051370373,1.115,3648.4,3648.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736051370568,0.27416,3648.3,3648.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736051370962,1.115,3648.4,3648.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736051371172,1.115,3648.4,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051371371,1.115,3648.4,3648.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736051372372,1.38916,3648.4,3648.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736051373776,0.27416,3648.4,3648.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736051377781,0.27416,3648.3,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051378675,0.27417,3648.2,3648.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736051388191,0.27417,3648.2,3648.1,1.43943015]
["bitfinex-derivatives","ETHF0:USTF0",1736051388788,0.27417,3648.2,3648.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736051388980,0.27417,3648.2,3648.1,1.43943015]
["bitfinex-derivatives","ETHF0:USTF0",1736051394592,0.27418,3648.1,3648.0,6.41572418]
["bitfinex-derivatives","ETHF0:USTF0",1736051395593,0.27418,3648.1,3648.0,7.40805433]
["bitfinex-derivatives","ETHF0:USTF0",1736051396095,0.27418,3648.1,3648.0,11.87631562]
["bitfinex-derivatives","ETHF0:USTF0",1736051397494,0.27418,3648.1,3648.0,5.46059144]
["bitfinex-derivatives","ETHF0:USTF0",1736051398495,0.27418,3648.1,3648.0,4.46826129]
["bitfinex-derivatives","ETHF0:USTF0",1736051400095,0.27418,3648.1,3648.0,13.02256019]
["bitfinex-derivatives","ETHF0:USTF0",1736051401398,0.27418,3648.1,3648.0,21.97049464]
["bitfinex-derivatives","ETHF0:USTF0",1736051402999,3.48198,3648.1,3648.0,21.97049464]
["bitfinex-derivatives","ETHF0:USTF0",1736051404701,5.63255731,3648.1,3648.0,4.46826129]
["bitfinex-derivatives","ETHF0:USTF0",1736051407302,3.48198,3648.1,3648.0,4.46826129]
["bitfinex-derivatives","ETHF0:USTF0",1736051408304,6.35070746,3648.2,3647.9,6.42276737]
["bitfinex-derivatives","ETHF0:USTF0",1736051408503,2.53792015,3648.0,3647.9,6.42276737]
["bitfinex-derivatives","ETHF0:USTF0",1736051409005,0.4158,3648.0,3647.9,6.42276737]
["bitfinex-derivatives","ETHF0:USTF0",1736051409202,6.73654731,3648.2,3647.9,6.42276737]
["bitfinex-derivatives","ETHF0:USTF0",1736051409404,6.46237731,3648.2,3648.0,0.99233015]
["bitfinex-derivatives","ETHF0:USTF0",1736051409605,7.45470746,3648.2,3648.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736051409908,5.30413015,3648.2,3648.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736051410701,5.57830015,3648.2,3648.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736051410910,5.30413015,3648.2,3648.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736051411209,5.30413015,3648.2,3648.1,4.47187554]
["bitfinex-derivatives","ETHF0:USTF0",1736051411408,5.57831015,3648.2,3648.1,4.47187554]
["bitfinex-derivatives","ETHF0:USTF0",1736051413907,0.27419,3648.0,3647.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736051414113,1.26652015,3648.0,3647.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736051415108,1.26652015,3648.0,3647.9,4.89673714]
["bitfinex-derivatives","ETHF0:USTF0",1736051416203,0.27419,3648.0,3647.9,4.89673714]
["bitfinex-derivatives","ETHF0:USTF0",1736051419305,0.27419,3648.0,3647.9,11.31383159]
["bitfinex-derivatives","ETHF0:USTF0",1736051420109,0.27419,3648.0,3647.9,10.88713159]
["bitfinex-derivatives","ETHF0:USTF0",1736051420811,0.27419,3648.0,3647.9,4.47003714]
["bitfinex-derivatives","ETHF0:USTF0",1736051421115,0.27419,3648.0,3647.9,3.12123714]
["bitfinex-derivatives","ETHF0:USTF0",1736051422415,0.27422,3647.5,3647.4,6.41709445]
["bitfinex-derivatives","ETHF0:USTF0",1736051425211,0.27423,3647.4,3647.3,6.41709445]
["bitfinex-derivatives","ETHF0:USTF0",1736051425517,1.37923,3647.4,3647.3,6.82789445]
["bitfinex-derivatives","ETHF0:USTF0",1736051432319,1.37923,3647.4,3647.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736051434823,3.2078,3647.8,3647.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736051435020,2.43058444,3647.9,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051435219,2.43058444,3647.9,3647.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736051435419,2.43058444,3647.9,3647.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736051435827,0.2742,3647.9,3647.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736051437226,2.19968363,3648.1,3647.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736051437428,0.8785,3648.2,3647.8,6.80805681]
["bitfinex-derivatives","ETHF0:USTF0",1736051437821,0.27418,3648.1,3647.8,6.80805681]
["bitfinex-derivatives","ETHF0:USTF0",1736051438018,5.45606807,3648.4,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051438019,2.15638444,3648.4,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051438223,3.25638444,3648.4,3648.1,0.99221455]
["bitfinex-derivatives","ETHF0:USTF0",1736051438521,2.15638444,3648.4,3648.3,0.99221455]
["bitfinex-derivatives","ETHF0:USTF0",1736051438729,0.99221455,3648.6,3648.3,0.99221455]
["bitfinex-derivatives","ETHF0:USTF0",1736051438928,0.99221455,3648.6,3648.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736051439124,2.15638444,3648.7,3648.6,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736051439522,2.15638444,3648.7,3648.6,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1736051439923,2.15638444,3648.7,3648.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736051440526,0.27413,3648.8,3648.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736051441429,3.2078,3648.9,3648.5,8.5542989]
["bitfinex-derivatives","ETHF0:USTF0",1736051441630,0.27414,3648.6,3648.5,8.5542989]
["bitfinex-derivatives","ETHF0:USTF0",1736051441830,0.27414,3648.6,3648.4,9.4184989]
["bitfinex-derivatives","ETHF0:USTF0",1736051442430,0.27415,3648.5,3648.4,9.4184989]
["bitfinex-derivatives","ETHF0:USTF0",1736051443435,0.27415,3648.5,3648.4,5.306528]
["bitfinex-derivatives","ETHF0:USTF0",1736051444335,0.27414,3648.7,3648.4,11.69879425]
["bitfinex-derivatives","ETHF0:USTF0",1736051445430,1.9145,3648.9,3648.4,11.69879425]
["bitfinex-derivatives","ETHF0:USTF0",1736051445638,0.27414,3648.6,3648.4,11.69879425]
["bitfinex-derivatives","ETHF0:USTF0",1736051446037,0.27414,3648.6,3648.5,4.442328]
["bitfinex-derivatives","ETHF0:USTF0",1736051446238,0.27414,3648.7,3648.5,4.442328]
["bitfinex-derivatives","ETHF0:USTF0",1736051446533,0.27413,3648.8,3648.5,4.442328]
["bitfinex-derivatives","ETHF0:USTF0",1736051446835,0.27414,3648.7,3648.5,4.442328]
["bitfinex-derivatives","ETHF0:USTF0",1736051447234,0.27414,3648.7,3648.4,7.25646625]
["bitfinex-derivatives","ETHF0:USTF0",1736051448136,0.27413,3648.8,3648.4,7.25646625]
["bitfinex-derivatives","ETHF0:USTF0",1736051448527,0.27413,3648.8,3648.4,10.46426625]
["bitfinex-derivatives","ETHF0:USTF0",1736051448937,0.27413,3648.7,3648.4,10.46426625]
["bitfinex-derivatives","ETHF0:USTF0",1736051450432,0.27413,3648.8,3648.4,10.46426625]
["bitfinex-derivatives","ETHF0:USTF0",1736051450639,0.27413,3648.7,3648.4,10.46426625]
["bitfinex-derivatives","ETHF0:USTF0",1736051451139,0.27413,3648.7,3648.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1736051451339,2.18862,3648.9,3648.4,4.34616]
["bitfinex-derivatives","ETHF0:USTF0",1736051451543,0.27413,3648.8,3648.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1736051451735,0.27414,3648.7,3648.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1736051452841,0.27413,3648.8,3648.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1736051453547,0.27413,3648.7,3648.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1736051454834,0.27414,3648.6,3648.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1736051455633,1.1,3648.9,3648.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736051455836,0.27414,3648.6,3648.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1736051456238,0.27414,3648.6,3648.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736051456635,0.27414,3648.7,3648.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736051457744,0.27413,3648.8,3648.4,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1736051458142,0.4085,3649.0,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736051458343,3.2078,3649.3,3648.5,2.19822136]
["bitfinex-derivatives","ETHF0:USTF0",1736051458539,3.2078,3649.3,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736051458741,3.2078,3649.3,3649.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736051458941,3.2078,3649.3,3649.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736051459143,3.48189,3649.3,3649.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736051459342,3.48189,3649.3,3649.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736051459650,0.27411,3649.0,3648.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736051459842,0.2741,3649.1,3648.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736051460043,0.4305,3649.0,3648.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736051460247,0.70461,3649.0,3648.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736051460448,0.4305,3649.0,3648.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736051460647,0.70461,3649.0,3648.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736051460843,0.4305,3649.0,3648.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736051461443,0.70461,3649.0,3648.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736051462651,0.4305,3649.0,3648.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736051464142,0.4305,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051464341,0.27412,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051465453,0.4305,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051465655,0.70461,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051466456,0.27412,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051466754,0.27413,3648.8,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051467158,0.4204,3648.7,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051467859,0.70461,3649.0,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736051468058,0.852,3649.0,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736051468353,0.852,3649.0,3648.7,1.26608993]
["bitfinex-derivatives","ETHF0:USTF0",1736051468354,1.12611,3649.0,3648.7,1.26608993]
["bitfinex-derivatives","ETHF0:USTF0",1736051468553,0.852,3649.0,3648.7,1.26608993]
["bitfinex-derivatives","ETHF0:USTF0",1736051469154,0.852,3649.0,3648.7,0.99195993]
["bitfinex-derivatives","ETHF0:USTF0",1736051469353,1.12612,3649.0,3648.7,0.99195993]
["bitfinex-derivatives","ETHF0:USTF0",1736051469750,0.27412,3648.9,3648.7,0.99195993]
["bitfinex-derivatives","ETHF0:USTF0",1736051470153,1.84395993,3649.0,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051470358,0.27413,3648.7,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051471357,1.26608993,3648.8,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051472257,0.27413,3648.8,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051472960,0.27413,3648.7,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051473348,0.852,3649.0,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051473349,0.27413,3648.8,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051473959,0.27413,3648.7,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051475160,0.27412,3648.9,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051475358,0.27413,3648.8,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051476562,1.948,3649.0,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051476765,0.27412,3648.9,3648.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736051478266,0.27412,3648.9,3648.6,4.69177221]
["bitfinex-derivatives","ETHF0:USTF0",1736051479659,0.27412,3648.9,3648.7,4.26187221]
["bitfinex-derivatives","ETHF0:USTF0",1736051480164,1.948,3649.0,3648.7,4.26187221]
["bitfinex-derivatives","ETHF0:USTF0",1736051480362,0.27413,3648.8,3648.7,4.26187221]
["bitfinex-derivatives","ETHF0:USTF0",1736051480563,0.27413,3648.8,3648.6,6.82216625]
["bitfinex-derivatives","ETHF0:USTF0",1736051481876,0.27413,3648.8,3648.7,4.45251378]
["bitfinex-derivatives","ETHF0:USTF0",1736051482970,0.27413,3648.8,3648.7,10.86314013]
["bitfinex-derivatives","ETHF0:USTF0",1736051494372,0.27413,3648.8,3648.7,11.30604013]
["bitfinex-derivatives","ETHF0:USTF0",1736051499081,0.27413,3648.8,3648.7,13.44971268]
["bitfinex-derivatives","ETHF0:USTF0",1736051502188,0.27413,3648.8,3648.7,4.89541378]
["bitfinex-derivatives","ETHF0:USTF0",1736051502891,1.095,3648.9,3648.7,4.89541378]
["bitfinex-derivatives","ETHF0:USTF0",1736051503086,1.36912,3648.9,3648.7,4.89541378]
["bitfinex-derivatives","ETHF0:USTF0",1736051503588,1.36912,3648.9,3648.8,4.45251378]
["bitfinex-derivatives","ETHF0:USTF0",1736051505892,0.27412,3648.9,3648.8,4.45251378]
["bitfinex-derivatives","ETHF0:USTF0",1736051507290,0.27412,3648.9,3648.8,13.00681268]
["bitfinex-derivatives","ETHF0:USTF0",1736051508994,0.27412,3648.9,3648.8,21.92321808]
["bitfinex-derivatives","ETHF0:USTF0",1736051509588,3.52547444,3649.3,3648.9,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736051509793,3.52547444,3649.3,3648.9,1.26620485]
["bitfinex-derivatives","ETHF0:USTF0",1736051509992,3.52547444,3649.3,3649.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736051510186,2.43047444,3649.3,3649.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736051510384,2.15638444,3649.2,3649.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736051511290,2.15638444,3649.2,3649.1,1.26619485]
["bitfinex-derivatives","ETHF0:USTF0",1736051511590,2.15638444,3649.5,3649.1,5.44460863]
["bitfinex-derivatives","ETHF0:USTF0",1736051511892,2.15638444,3649.5,3649.3,1.26618485]
["bitfinex-derivatives","ETHF0:USTF0",1736051512095,2.15638444,3649.5,3649.3,0.99209485]
["bitfinex-derivatives","ETHF0:USTF0",1736051512294,2.15638444,3649.5,3649.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736051512785,2.15638444,3649.5,3649.4,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1736051512991,3.2078,3649.8,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736051513696,3.2078,3649.8,3649.4,22.36323517]
["bitfinex-derivatives","ETHF0:USTF0",1736051513890,3.2078,3649.8,3649.4,22.63731517]
["bitfinex-derivatives","ETHF0:USTF0",1736051514692,3.2078,3649.8,3649.6,10.86185051]
["bitfinex-derivatives","ETHF0:USTF0",1736051515095,0.99209485,3649.7,3649.6,10.86185051]
["bitfinex-derivatives","ETHF0:USTF0",1736051516694,0.99209485,3649.7,3649.6,4.45251378]
["bitfinex-derivatives","ETHF0:USTF0",1736051517496,1.26615485,3649.7,3649.6,4.45251378]
["bitfinex-derivatives","ETHF0:USTF0",1736051518002,0.99209485,3649.7,3649.6,4.45251378]
["bitfinex-derivatives","ETHF0:USTF0",1736051519107,0.27405,3649.8,3649.6,4.45251378]
["bitfinex-derivatives","ETHF0:USTF0",1736051520404,0.99209485,3649.7,3649.6,4.45251378]
["bitfinex-derivatives","ETHF0:USTF0",1736051520607,0.27405,3649.9,3649.6,4.45251378]
["bitfinex-derivatives","ETHF0:USTF0",1736051520908,1.26614485,3649.9,3649.6,4.26808377]
["bitfinex-derivatives","ETHF0:USTF0",1736051521608,0.99209485,3649.9,3649.6,4.26808377]
["bitfinex-derivatives","ETHF0:USTF0",1736051521906,0.27406,3649.7,3649.6,4.26808377]
["bitfinex-derivatives","ETHF0:USTF0",1736051522099,0.27406,3649.7,3649.5,6.40933673]
["bitfinex-derivatives","ETHF0:USTF0",1736051522299,0.27405,3649.8,3649.5,6.40933673]
["bitfinex-derivatives","ETHF0:USTF0",1736051522702,0.99209485,3649.9,3649.5,6.40933673]
["bitfinex-derivatives","ETHF0:USTF0",1736051522913,0.27406,3649.7,3649.5,6.40933673]
["bitfinex-derivatives","ETHF0:USTF0",1736051523209,0.27406,3649.7,3649.6,4.26761203]
["bitfinex-derivatives","ETHF0:USTF0",1736051524306,0.99209485,3649.9,3649.6,4.26761203]
["bitfinex-derivatives","ETHF0:USTF0",1736051524505,0.27405,3649.8,3649.6,4.26761203]
["bitfinex-derivatives","ETHF0:USTF0",1736051526208,0.27405,3649.8,3649.5,4.26761203]
["bitfinex-derivatives","ETHF0:USTF0",1736051526598,0.27405,3649.8,3649.5,5.25970688]
["bitfinex-derivatives","ETHF0:USTF0",1736051526801,0.27405,3649.8,3649.5,5.66600688]
["bitfinex-derivatives","ETHF0:USTF0",1736051527011,0.99209485,3649.9,3649.5,5.66600688]
["bitfinex-derivatives","ETHF0:USTF0",1736051527305,0.99209485,3649.7,3649.5,4.26761203]
["bitfinex-derivatives","ETHF0:USTF0",1736051527505,0.4156,3649.6,3649.4,6.85503673]
["bitfinex-derivatives","ETHF0:USTF0",1736051527808,0.8284,3649.6,3649.4,6.85503673]
["bitfinex-derivatives","ETHF0:USTF0",1736051528701,0.27407,3649.5,3649.4,6.85503673]
["bitfinex-derivatives","ETHF0:USTF0",1736051529101,0.27407,3649.5,3649.4,11.12210984]
["bitfinex-derivatives","ETHF0:USTF0",1736051529305,0.27407,3649.5,3649.4,4.71277311]
["bitfinex-derivatives","ETHF0:USTF0",1736051533305,0.27407,3649.5,3649.4,4.26707311]
["bitfinex-derivatives","ETHF0:USTF0",1736051533499,1.26616485,3649.5,3649.4,4.26707311]
["bitfinex-derivatives","ETHF0:USTF0",1736051534703,0.27409,3649.3,3649.2,4.26707311]
["bitfinex-derivatives","ETHF0:USTF0",1736051534903,1.26618485,3649.3,3649.2,4.26707311]
["bitfinex-derivatives","ETHF0:USTF0",1736051536214,0.2741,3649.2,3649.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736051536408,0.2741,3649.1,3649.0,4.26707311]
["bitfinex-derivatives","ETHF0:USTF0",1736051536606,1.70639485,3649.1,3649.0,4.26707311]
["bitfinex-derivatives","ETHF0:USTF0",1736051542012,2.13279485,3649.1,3649.0,4.26707311]
["bitfinex-derivatives","ETHF0:USTF0",1736051543914,2.13279485,3649.1,3649.0,4.45198485]
["bitfinex-derivatives","ETHF0:USTF0",1736051547115,2.13279485,3649.1,3649.0,10.86132158]
["bitfinex-derivatives","ETHF0:USTF0",1736051548709,2.13279485,3649.1,3649.0,4.45198485]
["bitfinex-derivatives","ETHF0:USTF0",1736051548917,3.22179485,3649.1,3649.0,4.45198485]
["bitfinex-derivatives","ETHF0:USTF0",1736051550016,3.22179485,3649.1,3649.0,10.86132158]
["bitfinex-derivatives","ETHF0:USTF0",1736051552928,3.22179485,3649.1,3648.9,4.27434113]
["bitfinex-derivatives","ETHF0:USTF0",1736051552929,0.27412,3649.0,3648.9,4.27434113]
["bitfinex-derivatives","ETHF0:USTF0",1736051553220,1.26621485,3649.0,3648.9,4.27434113]
["bitfinex-derivatives","ETHF0:USTF0",1736051556228,1.26621485,3649.0,3648.8,4.27434113]
["bitfinex-derivatives","ETHF0:USTF0",1736051558326,0.27412,3648.9,3648.7,6.82683673]
["bitfinex-derivatives","ETHF0:USTF0",1736051559117,1.26621485,3649.0,3648.7,6.82683673]
["bitfinex-derivatives","ETHF0:USTF0",1736051559924,0.27412,3648.9,3648.8,4.27494966]
["bitfinex-derivatives","ETHF0:USTF0",1736051571527,0.27412,3648.9,3648.8,4.45870375]
["bitfinex-derivatives","ETHF0:USTF0",1736051572435,5.36418444,3649.3,3648.8,7.66650375]
["bitfinex-derivatives","ETHF0:USTF0",1736051572436,6.45318444,3649.3,3648.8,7.66650375]
["bitfinex-derivatives","ETHF0:USTF0",1736051572631,0.2741,3649.2,3648.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736051572938,1.26619485,3649.2,3649.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736051573436,1.26619485,3649.2,3649.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736051574038,1.26619485,3649.2,3649.1,11.30224048]
["bitfinex-derivatives","ETHF0:USTF0",1736051574039,0.99209485,3649.2,3649.1,11.30224048]
["bitfinex-derivatives","ETHF0:USTF0",1736051574638,1.26619485,3649.2,3649.1,11.30224048]
["bitfinex-derivatives","ETHF0:USTF0",1736051575638,1.26619485,3649.2,3649.1,4.89290375]
["bitfinex-derivatives","ETHF0:USTF0",1736051577638,0.99209485,3649.2,3649.1,4.89290375]
["bitfinex-derivatives","ETHF0:USTF0",1736051578539,0.27409,3649.3,3649.1,4.89290375]
["bitfinex-derivatives","ETHF0:USTF0",1736051578840,0.2741,3649.2,3649.1,4.89290375]
["bitfinex-derivatives","ETHF0:USTF0",1736051580243,0.2741,3649.2,3649.1,13.81493572]
["bitfinex-derivatives","ETHF0:USTF0",1736051582544,1.26619485,3649.2,3649.1,13.81493572]
["bitfinex-derivatives","ETHF0:USTF0",1736051584838,0.2741,3649.2,3649.1,13.81493572]
["bitfinex-derivatives","ETHF0:USTF0",1736051586144,0.2741,3649.2,3649.1,22.37396706]
["bitfinex-derivatives","ETHF0:USTF0",1736051590544,0.049,3649.4,3649.1,22.37396706]
["bitfinex-derivatives","ETHF0:USTF0",1736051590745,0.049,3649.4,3649.3,0.99209485]
["bitfinex-derivatives","ETHF0:USTF0",1736051591046,2.20538444,3649.7,3649.3,4.19989485]
["bitfinex-derivatives","ETHF0:USTF0",1736051591242,2.20538444,3649.7,3649.6,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736051591644,2.20538444,3649.7,3649.6,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1736051591841,0.049,3649.7,3649.6,6.14157]
["bitfinex-derivatives","ETHF0:USTF0",1736051592042,0.18266616,3649.9,3649.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736051592252,0.18266616,3649.9,3649.8,5.4660397]
["bitfinex-derivatives","ETHF0:USTF0",1736051592452,2.1548001,3650.4,3649.8,9.19989485]
["bitfinex-derivatives","ETHF0:USTF0",1736051592651,2.1548001,3650.4,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051594554,0.8302,3650.5,3650.3,7.66650375]
["bitfinex-derivatives","ETHF0:USTF0",1736051595854,0.8302,3650.5,3650.4,10.85816683]
["bitfinex-derivatives","ETHF0:USTF0",1736051596248,1.1042,3650.5,3650.4,10.85816683]
["bitfinex-derivatives","ETHF0:USTF0",1736051596952,1.1042,3650.5,3650.3,9.60726308]
["bitfinex-derivatives","ETHF0:USTF0",1736051597152,0.99209485,3650.4,3650.3,9.60726308]
["bitfinex-derivatives","ETHF0:USTF0",1736051598055,0.99209485,3650.4,3650.3,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051598256,1.26610485,3650.4,3650.3,4.60361299]
["bitfinex-derivatives","ETHF0:USTF0",1736051598956,1.69150485,3650.4,3650.3,4.60361299]
["bitfinex-derivatives","ETHF0:USTF0",1736051599251,1.41749485,3650.4,3650.3,4.60361299]
["bitfinex-derivatives","ETHF0:USTF0",1736051599950,1.41749485,3650.4,3650.3,4.261468]
["bitfinex-derivatives","ETHF0:USTF0",1736051602159,0.4254,3650.4,3650.3,4.261468]
["bitfinex-derivatives","ETHF0:USTF0",1736051602358,0.4254,3650.4,3650.2,4.261468]
["bitfinex-derivatives","ETHF0:USTF0",1736051603662,0.69941,3650.4,3650.1,7.469268]
["bitfinex-derivatives","ETHF0:USTF0",1736051603961,0.4254,3650.4,3650.1,7.469268]
["bitfinex-derivatives","ETHF0:USTF0",1736051604753,0.4254,3650.4,3650.1,7.743298]
["bitfinex-derivatives","ETHF0:USTF0",1736051605354,0.4254,3650.4,3650.1,7.469268]
["bitfinex-derivatives","ETHF0:USTF0",1736051605559,0.4254,3650.4,3650.2,1.26611485]
["bitfinex-derivatives","ETHF0:USTF0",1736051606259,0.4254,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736051606760,0.4254,3650.4,3650.2,0.99209485]
["bitfinex-derivatives","ETHF0:USTF0",1736051607061,0.4254,3650.4,3650.2,1.26611485]
["bitfinex-derivatives","ETHF0:USTF0",1736051611560,0.4254,3650.4,3650.2,5.52758285]
["bitfinex-derivatives","ETHF0:USTF0",1736051611961,0.4254,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736051612858,0.4254,3650.4,3650.2,5.52758285]
["bitfinex-derivatives","ETHF0:USTF0",1736051613861,0.4254,3650.4,3650.2,1.26611485]
["bitfinex-derivatives","ETHF0:USTF0",1736051614556,0.4254,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736051614760,0.4254,3650.4,3650.2,1.26611485]
["bitfinex-derivatives","ETHF0:USTF0",1736051615357,0.4254,3650.4,3650.2,5.52758285]
["bitfinex-derivatives","ETHF0:USTF0",1736051615955,0.4254,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736051616269,0.4254,3650.4,3650.2,5.25356285]
["bitfinex-derivatives","ETHF0:USTF0",1736051617968,0.4254,3650.4,3650.2,5.52758285]
["bitfinex-derivatives","ETHF0:USTF0",1736051620065,0.4254,3650.4,3650.3,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736051620473,0.4254,3650.4,3650.2,5.52758285]
["bitfinex-derivatives","ETHF0:USTF0",1736051621063,0.4254,3650.4,3650.3,4.261468]
["bitfinex-derivatives","ETHF0:USTF0",1736051621866,0.4254,3650.4,3650.3,7.469268]
["bitfinex-derivatives","ETHF0:USTF0",1736051623369,1.69150485,3650.4,3650.3,4.261468]
["bitfinex-derivatives","ETHF0:USTF0",1736051625364,1.69150485,3650.4,3650.3,3.587368]
["bitfinex-derivatives","ETHF0:USTF0",1736051626671,0.27402,3650.3,3650.0,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051627171,0.27403,3650.1,3650.0,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051627977,0.27404,3650.0,3649.9,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051628169,1.10744,3650.0,3649.9,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051628470,2.09953485,3650.0,3649.9,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051629371,0.27405,3649.9,3649.7,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051630572,1.82549485,3650.0,3649.7,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051630773,0.27405,3649.8,3649.7,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051630973,0.27405,3649.8,3649.6,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051631873,1.26614485,3649.8,3649.6,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051633472,0.99209485,3649.8,3649.6,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051633673,0.27406,3649.7,3649.6,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051634477,1.26614485,3649.8,3649.6,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051635379,1.26614485,3649.8,3649.7,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051636476,1.26614485,3649.8,3649.7,11.0004435]
["bitfinex-derivatives","ETHF0:USTF0",1736051639379,1.82549485,3650.0,3649.7,11.0004435]
["bitfinex-derivatives","ETHF0:USTF0",1736051639575,0.27405,3649.9,3649.7,11.0004435]
["bitfinex-derivatives","ETHF0:USTF0",1736051640280,1.35505,3649.9,3649.7,11.0004435]
["bitfinex-derivatives","ETHF0:USTF0",1736051640578,1.081,3649.9,3649.7,11.0004435]
["bitfinex-derivatives","ETHF0:USTF0",1736051640779,0.27404,3649.9,3649.7,11.0004435]
["bitfinex-derivatives","ETHF0:USTF0",1736051640984,0.27404,3649.9,3649.8,11.0004435]
["bitfinex-derivatives","ETHF0:USTF0",1736051641282,2.09953485,3650.0,3649.8,11.0004435]
["bitfinex-derivatives","ETHF0:USTF0",1736051642584,2.09953485,3650.0,3649.9,11.0004435]
["bitfinex-derivatives","ETHF0:USTF0",1736051643981,0.8334,3650.0,3649.9,14.2082435]
["bitfinex-derivatives","ETHF0:USTF0",1736051644181,0.4179,3650.0,3649.9,14.2082435]
["bitfinex-derivatives","ETHF0:USTF0",1736051644383,0.4149,3650.3,3650.0,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736051644886,1.40699485,3650.3,3650.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1736051645482,1.40699485,3650.3,3650.2,6.39946308]
["bitfinex-derivatives","ETHF0:USTF0",1736051646390,1.40699485,3650.3,3650.2,4.60098042]
["bitfinex-derivatives","ETHF0:USTF0",1736051649086,2.08600485,3650.3,3650.2,4.60098042]
["bitfinex-derivatives","ETHF0:USTF0",1736051652991,0.27404,3650.1,3650.0,6.41131782]
["bitfinex-derivatives","ETHF0:USTF0",1736051653185,1.26613485,3650.1,3650.0,6.41131782]
["bitfinex-derivatives","ETHF0:USTF0",1736051654095,0.99209485,3650.1,3650.0,6.41131782]
["bitfinex-derivatives","ETHF0:USTF0",1736051654787,0.99209485,3650.1,3650.0,11.01129044]
["bitfinex-derivatives","ETHF0:USTF0",1736051655888,1.26612485,3650.1,3650.0,11.01129044]
["bitfinex-derivatives","ETHF0:USTF0",1736051656086,1.26612485,3650.1,3650.0,4.59997262]
["bitfinex-derivatives","ETHF0:USTF0",1736051659996,1.26612485,3650.1,3650.0,13.13821159]
["bitfinex-derivatives","ETHF0:USTF0",1736051665599,1.26612485,3650.1,3650.0,22.34758547]
["bitfinex-derivatives","ETHF0:USTF0",1736051666903,1.26612485,3650.1,3650.0,4.59997262]
["bitfinex-derivatives","ETHF0:USTF0",1736051669502,4.47392485,3650.1,3650.0,4.59997262]
["bitfinex-derivatives","ETHF0:USTF0",1736051671511,0.27404,3649.9,3649.8,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051671809,1.26613485,3649.9,3649.8,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051673310,1.26613485,3649.9,3649.8,11.0320917]
["bitfinex-derivatives","ETHF0:USTF0",1736051675911,1.26613485,3649.9,3649.8,4.60854973]
["bitfinex-derivatives","ETHF0:USTF0",1736051678414,0.99209485,3649.9,3649.7,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051678613,1.14035,3649.8,3649.7,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051680614,0.8663,3649.8,3649.7,4.60546071]
["bitfinex-derivatives","ETHF0:USTF0",1736051680818,1.14035,3649.8,3649.7,4.60546071]
["bitfinex-derivatives","ETHF0:USTF0",1736051681310,2.21235,3649.8,3649.7,4.60546071]
["bitfinex-derivatives","ETHF0:USTF0",1736051681711,3.20444485,3649.8,3649.7,4.60546071]
["bitfinex-derivatives","ETHF0:USTF0",1736051681911,0.27406,3649.7,3649.6,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051683320,0.27407,3649.5,3649.4,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051683514,4.47396485,3649.5,3649.4,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051684419,4.47396485,3649.5,3649.1,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051684420,0.2741,3649.2,3649.1,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051685022,1.5448,3649.2,3649.1,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051686124,0.2741,3649.1,3649.0,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051686325,2.33819485,3649.1,3649.0,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051687626,0.27411,3649.0,3648.9,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051687924,1.26620485,3649.0,3648.9,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051688825,1.26620485,3649.0,3648.9,4.60159225]
["bitfinex-derivatives","ETHF0:USTF0",1736051690123,0.99209485,3649.0,3648.8,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051690320,0.27412,3648.9,3648.8,6.42354197]
["bitfinex-derivatives","ETHF0:USTF0",1736051691424,0.27412,3648.9,3648.8,4.59957927]
["bitfinex-derivatives","ETHF0:USTF0",1736051700835,0.27412,3648.9,3648.8,11.02312124]
["bitfinex-derivatives","ETHF0:USTF0",1736051701829,0.27412,3648.9,3648.8,4.59957927]
["bitfinex-derivatives","ETHF0:USTF0",1736051704737,0.27412,3648.9,3648.8,11.01026734]
["bitfinex-derivatives","ETHF0:USTF0",1736051706237,0.27413,3648.8,3648.7,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051706435,1.67872485,3648.8,3648.7,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051707740,1.67872485,3648.8,3648.7,4.60011925]
["bitfinex-derivatives","ETHF0:USTF0",1736051709233,2.6708197,3648.8,3648.7,4.60011925]
["bitfinex-derivatives","ETHF0:USTF0",1736051709633,0.27415,3648.5,3648.4,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051709833,1.26624485,3648.5,3648.4,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051711135,1.26624485,3648.5,3648.4,4.60217554]
["bitfinex-derivatives","ETHF0:USTF0",1736051711539,0.8461,3648.7,3648.4,4.60217554]
["bitfinex-derivatives","ETHF0:USTF0",1736051711741,0.4151,3648.7,3648.4,4.60217554]
["bitfinex-derivatives","ETHF0:USTF0",1736051711943,0.4151,3648.7,3648.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736051712538,3.2078,3649.0,3648.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736051712735,1.066,3649.2,3648.8,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736051713438,1.066,3649.2,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736051713638,1.066,3649.2,3649.0,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051713838,1.066,3649.2,3649.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736051714842,1.3401,3649.2,3649.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736051715143,1.3401,3649.2,3649.1,11.44646361]
["bitfinex-derivatives","ETHF0:USTF0",1736051716440,1.066,3649.2,3649.1,11.44646361]
["bitfinex-derivatives","ETHF0:USTF0",1736051717040,1.26618485,3649.3,3649.1,11.44646361]
["bitfinex-derivatives","ETHF0:USTF0",1736051717635,0.4431,3649.4,3649.2,0.99209485]
["bitfinex-derivatives","ETHF0:USTF0",1736051717840,0.44,3649.7,3649.2,0.99209485]
["bitfinex-derivatives","ETHF0:USTF0",1736051718149,0.44,3649.7,3649.3,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1736051718741,0.71406,3649.7,3649.3,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1736051718931,0.71406,3649.7,3649.6,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051720147,0.71406,3649.7,3649.6,11.01286361]
["bitfinex-derivatives","ETHF0:USTF0",1736051721246,1.70615485,3649.7,3649.6,11.01286361]
["bitfinex-derivatives","ETHF0:USTF0",1736051726841,1.70615485,3649.7,3649.6,4.60217554]
["bitfinex-derivatives","ETHF0:USTF0",1736051727043,0.71406,3649.7,3649.6,4.60217554]
["bitfinex-derivatives","ETHF0:USTF0",1736051728050,0.44,3649.7,3649.3,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051728345,1.26617485,3649.4,3649.3,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051729335,1.26617485,3649.4,3649.3,11.01149001]
["bitfinex-derivatives","ETHF0:USTF0",1736051730650,0.2741,3649.2,3649.1,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051730844,2.33019485,3649.2,3649.1,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051731241,2.76379485,3649.2,3649.1,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051731944,2.76379485,3649.2,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051731945,0.2741,3649.1,3649.0,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051732146,1.26619485,3649.1,3649.0,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051733446,1.26619485,3649.1,3649.0,11.01306567]
["bitfinex-derivatives","ETHF0:USTF0",1736051735250,0.27414,3648.6,3648.5,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051736354,2.47316091,3648.6,3648.5,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051736538,0.27416,3648.4,3648.3,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051736740,1.33816,3648.4,3648.3,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051737751,1.33816,3648.4,3648.3,4.60284664]
["bitfinex-derivatives","ETHF0:USTF0",1736051740152,1.064,3648.4,3648.2,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051740456,0.68216,3648.3,3648.2,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051740659,2.88118091,3648.3,3648.2,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051741457,0.27417,3648.2,3648.1,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051741654,1.12137,3648.2,3648.1,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051742658,1.12137,3648.2,3648.1,4.60074476]
["bitfinex-derivatives","ETHF0:USTF0",1736051745358,0.8472,3648.2,3648.0,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051745656,0.27418,3648.1,3648.0,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051746860,0.27418,3648.1,3648.0,11.00957773]
["bitfinex-derivatives","ETHF0:USTF0",1736051747954,0.27418,3648.1,3648.0,4.59888966]
["bitfinex-derivatives","ETHF0:USTF0",1736051749661,0.27418,3648.1,3648.0,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051753464,0.27419,3648.0,3647.9,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051763173,0.99245527,3648.1,3647.8,4.70753945]
["bitfinex-derivatives","ETHF0:USTF0",1736051763376,0.27419,3648.0,3647.8,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051764177,1.26664527,3647.9,3647.8,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051767482,0.2742,3647.8,3647.7,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051767782,0.6957,3647.8,3647.7,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051770884,1.1023,3647.8,3647.7,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051771685,0.8281,3647.8,3647.6,10.68372752]
["bitfinex-derivatives","ETHF0:USTF0",1736051771879,1.67596527,3647.7,3647.6,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051772282,5.87622054,3647.7,3647.6,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051773088,5.60201054,3647.7,3647.5,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051773290,1.26667527,3647.6,3647.5,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051773988,4.60955527,3647.7,3647.4,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051774185,0.27422,3647.5,3647.4,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051774388,1.26667527,3647.5,3647.4,4.27303945]
["bitfinex-derivatives","ETHF0:USTF0",1736051775076,1.26667527,3647.5,3647.4,4.61082235]
["bitfinex-derivatives","ETHF0:USTF0",1736051776082,0.4093,3647.7,3647.4,5.60327762]
["bitfinex-derivatives","ETHF0:USTF0",1736051776283,0.99245527,3647.9,3647.6,1.26666527]
["bitfinex-derivatives","ETHF0:USTF0",1736051776493,3.49054883,3648.1,3647.6,1.26666527]
["bitfinex-derivatives","ETHF0:USTF0",1736051776794,4.4830041,3648.1,3647.6,1.26666527]
["bitfinex-derivatives","ETHF0:USTF0",1736051777092,2.33063527,3648.1,3647.7,11.02151042]
["bitfinex-derivatives","ETHF0:USTF0",1736051777291,2.05645527,3648.1,3647.7,11.02151042]
["bitfinex-derivatives","ETHF0:USTF0",1736051777486,2.05645527,3648.1,3647.7,11.29572042]
["bitfinex-derivatives","ETHF0:USTF0",1736051778388,2.05645527,3648.1,3648.0,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051779587,2.33063527,3648.1,3648.0,6.41068807]
["bitfinex-derivatives","ETHF0:USTF0",1736051780294,2.33063527,3648.1,3648.0,4.61082235]
["bitfinex-derivatives","ETHF0:USTF0",1736051784084,1.26663527,3648.1,3648.0,4.61082235]
["bitfinex-derivatives","ETHF0:USTF0",1736051787199,1.26663527,3648.1,3648.0,13.14906132]
["bitfinex-derivatives","ETHF0:USTF0",1736051794901,1.26663527,3648.1,3648.0,4.61082235]
["bitfinex-derivatives","ETHF0:USTF0",1736051800804,0.27418,3648.1,3648.0,4.61082235]
["bitfinex-derivatives","ETHF0:USTF0",1736051801005,3.2078,3648.3,3648.0,4.61082235]
["bitfinex-derivatives","ETHF0:USTF0",1736051801205,2.15236883,3648.4,3648.2,0.99245527]
["bitfinex-derivatives","ETHF0:USTF0",1736051801510,2.15236883,3648.4,3648.2,1.26662527]
["bitfinex-derivatives","ETHF0:USTF0",1736051802407,2.15236883,3648.4,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736051803015,2.10579527,3648.7,3648.3,24.76814946]
["bitfinex-derivatives","ETHF0:USTF0",1736051804509,2.10579527,3648.7,3648.5,8.56487912]
["bitfinex-derivatives","ETHF0:USTF0",1736051805613,2.10579527,3648.7,3648.6,4.61082235]
["bitfinex-derivatives","ETHF0:USTF0",1736051807206,0.8392,3648.7,3648.6,11.03257455]
["bitfinex-derivatives","ETHF0:USTF0",1736051807613,0.99245527,3648.9,3648.6,14.24037455]
["bitfinex-derivatives","ETHF0:USTF0",1736051807909,0.4054,3649.1,3648.8,1.26657527]
["bitfinex-derivatives","ETHF0:USTF0",1736051808309,0.4054,3649.1,3648.8,7.68832747]
["bitfinex-derivatives","ETHF0:USTF0",1736051809911,0.4054,3649.1,3649.0,4.27829405]
["bitfinex-derivatives","ETHF0:USTF0",1736051810220,0.881,3649.5,3649.0,7.76020405]
["bitfinex-derivatives","ETHF0:USTF0",1736051810419,0.4474,3649.5,3649.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736051811615,0.4474,3649.5,3649.3,6.4217522]
["bitfinex-derivatives","ETHF0:USTF0",1736051811820,0.72148,3649.5,3649.3,6.4217522]
["bitfinex-derivatives","ETHF0:USTF0",1736051812018,0.4474,3649.5,3649.3,6.8673522]
["bitfinex-derivatives","ETHF0:USTF0",1736051812417,0.27407,3649.6,3649.3,6.8673522]
["bitfinex-derivatives","ETHF0:USTF0",1736051812822,0.27407,3649.6,3649.4,4.5996257]
["bitfinex-derivatives","ETHF0:USTF0",1736051813917,0.69816,3649.7,3649.4,4.5996257]
["bitfinex-derivatives","ETHF0:USTF0",1736051814221,0.69816,3649.7,3649.4,4.26891323]
["bitfinex-derivatives","ETHF0:USTF0",1736051814517,0.4241,3649.7,3649.4,4.26891323]
["bitfinex-derivatives","ETHF0:USTF0",1736051814824,1.15525,3649.9,3649.4,4.54299323]
["bitfinex-derivatives","ETHF0:USTF0",1736051815019,0.4476,3649.9,3649.4,6.466363]
["bitfinex-derivatives","ETHF0:USTF0",1736051815215,0.4476,3649.9,3649.6,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736051815716,0.4476,3649.9,3649.6,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736051816120,0.4476,3649.9,3649.7,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736051816318,0.4476,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051816526,0.4476,3649.9,3649.7,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1736051816829,0.4476,3649.9,3649.6,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1736051817120,0.4476,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051817321,0.4476,3649.9,3649.7,4.26891323]
["bitfinex-derivatives","ETHF0:USTF0",1736051818320,0.4476,3649.9,3649.7,4.54296323]
["bitfinex-derivatives","ETHF0:USTF0",1736051818525,0.4476,3649.9,3649.7,4.26891323]
["bitfinex-derivatives","ETHF0:USTF0",1736051819624,0.4476,3649.9,3649.6,7.75077323]
["bitfinex-derivatives","ETHF0:USTF0",1736051820325,0.4476,3649.9,3649.6,7.75078323]
["bitfinex-derivatives","ETHF0:USTF0",1736051822323,0.4476,3649.9,3649.6,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1736051822628,0.4476,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051823127,0.72164,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051824928,0.4476,3649.9,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051825130,0.27406,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736051826033,0.27406,3649.7,3649.4,4.26891323]
["bitfinex-derivatives","ETHF0:USTF0",1736051827226,0.27407,3649.6,3649.4,4.26891323]
["bitfinex-derivatives","ETHF0:USTF0",1736051827434,0.71398,3649.5,3649.2,4.26891323]
["bitfinex-derivatives","ETHF0:USTF0",1736051827632,0.4399,3649.5,3649.2,4.54300323]
["bitfinex-derivatives","ETHF0:USTF0",1736051827833,0.4399,3649.5,3649.3,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736051828030,0.4399,3649.5,3649.2,4.26891323]
["bitfinex-derivatives","ETHF0:USTF0",1736051828634,0.4103,3649.4,3649.2,4.26891323]
["bitfinex-derivatives","ETHF0:USTF0",1736051830031,0.4103,3649.4,3649.2,4.54300323]
["bitfinex-derivatives","ETHF0:USTF0",1736051830233,0.4103,3649.4,3649.2,1.26571468]
["bitfinex-derivatives","ETHF0:USTF0",1736051830622,0.4103,3649.4,3649.2,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736051833134,0.4103,3649.4,3649.2,1.26571468]
["bitfinex-derivatives","ETHF0:USTF0",1736051834234,0.4103,3649.4,3649.2,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736051834434,0.4103,3649.4,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736051842836,0.4103,3649.4,3649.3,4.54300323]
["bitfinex-derivatives","ETHF0:USTF0",1736051844033,0.4103,3649.4,3649.3,4.86567602]
["bitfinex-derivatives","ETHF0:USTF0",1736051845237,0.4103,3649.4,3649.3,11.28742822]
["bitfinex-derivatives","ETHF0:USTF0",1736051846935,0.4103,3649.4,3649.3,13.43055514]
["bitfinex-derivatives","ETHF0:USTF0",1736051848740,0.4103,3649.4,3649.3,14.06500298]
["bitfinex-derivatives","ETHF0:USTF0",1736051850742,0.4399,3649.5,3649.3,13.79091298]
["bitfinex-derivatives","ETHF0:USTF0",1736051850942,0.4399,3649.5,3649.4,1.26570468]
["bitfinex-derivatives","ETHF0:USTF0",1736051853045,0.4399,3649.5,3649.4,25.71630042]
["bitfinex-derivatives","ETHF0:USTF0",1736051854143,0.4399,3649.5,3649.4,24.72467574]
["bitfinex-derivatives","ETHF0:USTF0",1736051857248,0.4399,3649.5,3649.4,14.06499298]
["bitfinex-derivatives","ETHF0:USTF0",1736051869159,0.4399,3649.5,3649.4,15.05661766]
["bitfinex-derivatives","ETHF0:USTF0",1736051869860,0.4154,3649.7,3649.6,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736051870057,0.4154,3649.7,3649.6,4.47349468]
["bitfinex-derivatives","ETHF0:USTF0",1736051872061,0.4154,3649.7,3649.6,18.26440766]
["bitfinex-derivatives","ETHF0:USTF0",1736051876665,0.4154,3649.7,3649.6,15.05660766]
["bitfinex-derivatives","ETHF0:USTF0",1736051876866,0.4154,3649.7,3649.6,18.26440766]
["bitfinex-derivatives","ETHF0:USTF0",1736051884160,0.4154,3649.7,3649.6,17.99033766]
["bitfinex-derivatives","ETHF0:USTF0",1736051884459,0.4154,3649.7,3649.6,18.26440766]
["bitfinex-derivatives","ETHF0:USTF0",1736051884863,0.4154,3649.7,3649.6,17.99033766]
["bitfinex-derivatives","ETHF0:USTF0",1736051885065,0.4154,3649.7,3649.6,18.26440766]
["bitfinex-derivatives","ETHF0:USTF0",1736051885664,0.4154,3649.7,3649.6,16.99871298]
["bitfinex-derivatives","ETHF0:USTF0",1736051886267,0.68946,3649.7,3649.6,16.99871298]
["bitfinex-derivatives","ETHF0:USTF0",1736051887573,0.68946,3649.7,3649.6,27.71562909]
["bitfinex-derivatives","ETHF0:USTF0",1736051887976,0.4154,3649.7,3649.6,27.71562909]
["bitfinex-derivatives","ETHF0:USTF0",1736051889071,0.4154,3649.7,3649.6,16.99871298]
["bitfinex-derivatives","ETHF0:USTF0",1736051892379,0.4154,3649.7,3649.6,17.99033766]
["bitfinex-derivatives","ETHF0:USTF0",1736051894173,0.4154,3649.7,3649.6,28.70725377]
["bitfinex-derivatives","ETHF0:USTF0",1736051894676,0.4154,3649.7,3649.6,27.71562909]
["bitfinex-derivatives","ETHF0:USTF0",1736051897979,1.40702468,3649.7,3649.6,27.71562909]
["bitfinex-derivatives","ETHF0:USTF0",1736051898179,1.68108468,3649.7,3649.6,16.99871298]
["bitfinex-derivatives","ETHF0:USTF0",1736051898476,0.68946,3649.7,3649.6,16.99871298]
["bitfinex-derivatives","ETHF0:USTF0",1736051898676,3.89726,3649.7,3649.6,13.79091298]
["bitfinex-derivatives","ETHF0:USTF0",1736051898881,8.89726,3649.7,3649.6,11.90491298]
["bitfinex-derivatives","ETHF0:USTF0",1736051899581,11.04962883,3649.7,3649.6,11.0225807]
["bitfinex-derivatives","ETHF0:USTF0",1736051900572,8.6232,3649.7,3649.4,4.28663431]
["bitfinex-derivatives","ETHF0:USTF0",1736051900785,1.26569468,3649.5,3649.4,3.61263431]
["bitfinex-derivatives","ETHF0:USTF0",1736051901084,1.26569468,3649.5,3649.4,2.93863431]
["bitfinex-derivatives","ETHF0:USTF0",1736051901283,1.26569468,3649.5,3649.4,2.26463431]
["bitfinex-derivatives","ETHF0:USTF0",1736051901985,0.2741,3649.2,3649.1,6.43099468]
["bitfinex-derivatives","ETHF0:USTF0",1736051902180,1.3371,3649.2,3649.1,6.43099468]
["bitfinex-derivatives","ETHF0:USTF0",1736051902578,1.7581,3649.2,3649.1,6.43099468]
["bitfinex-derivatives","ETHF0:USTF0",1736051902883,1.7581,3649.2,3649.1,4.50713995]
["bitfinex-derivatives","ETHF0:USTF0",1736051904184,1.484,3649.2,3649.0,6.43099468]
["bitfinex-derivatives","ETHF0:USTF0",1736051904482,1.68272468,3649.1,3649.0,6.43099468]
["bitfinex-derivatives","ETHF0:USTF0",1736051905486,1.40862468,3649.1,3648.8,6.43099468]
["bitfinex-derivatives","ETHF0:USTF0",1736051905681,1.26574468,3648.9,3648.8,6.43099468]
["bitfinex-derivatives","ETHF0:USTF0",1736051906886,1.26574468,3648.9,3648.8,4.50361893]
["bitfinex-derivatives","ETHF0:USTF0",1736051910186,0.99162468,3648.9,3648.8,4.50361893]
["bitfinex-derivatives","ETHF0:USTF0",1736051910383,1.26574468,3648.9,3648.8,4.50361893]
["bitfinex-derivatives","ETHF0:USTF0",1736051910589,1.26574468,3648.9,3648.7,6.43099468]
["bitfinex-derivatives","ETHF0:USTF0",1736051910788,0.4451,3648.8,3648.7,6.43099468]
["bitfinex-derivatives","ETHF0:USTF0",1736051911988,0.4451,3648.8,3648.7,10.93158116]
["bitfinex-derivatives","ETHF0:USTF0",1736051913390,0.4451,3648.8,3648.7,4.50058648]
["bitfinex-derivatives","ETHF0:USTF0",1736051914781,0.4451,3648.8,3648.7,10.93158116]
["bitfinex-derivatives","ETHF0:USTF0",1736051916088,0.27411,3649.1,3648.7,10.93158116]
["bitfinex-derivatives","ETHF0:USTF0",1736051916290,0.99162468,3649.1,3648.8,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736051916691,0.99162468,3649.1,3648.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736051917089,3.2078,3649.4,3649.0,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736051917286,1.063,3649.3,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736051917486,1.063,3649.3,3649.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736051917880,1.063,3649.3,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736051918093,0.99162468,3649.5,3649.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736051918895,0.99162468,3649.5,3649.1,6.84119468]
["bitfinex-derivatives","ETHF0:USTF0",1736051919098,0.99162468,3649.5,3649.3,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736051919598,0.99162468,3649.5,3649.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736051925900,1.26569468,3649.5,3649.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736051927205,0.99162468,3649.5,3649.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736051930306,0.99162468,3649.5,3649.4,4.93944883]
["bitfinex-derivatives","ETHF0:USTF0",1736051931509,1.26569468,3649.5,3649.4,4.93944883]
["bitfinex-derivatives","ETHF0:USTF0",1736051931808,0.99162468,3649.5,3649.4,4.93944883]
["bitfinex-derivatives","ETHF0:USTF0",1736051932717,1.26569468,3649.5,3649.4,4.93944883]
["bitfinex-derivatives","ETHF0:USTF0",1736051933318,1.26569468,3649.5,3649.4,11.37044351]
["bitfinex-derivatives","ETHF0:USTF0",1736051934217,0.4062,3649.6,3649.4,11.37044351]
["bitfinex-derivatives","ETHF0:USTF0",1736051934415,0.4062,3649.6,3649.5,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736051935726,1.68567468,3649.8,3649.4,12.36206819]
["bitfinex-derivatives","ETHF0:USTF0",1736051935920,0.4462,3649.7,3649.5,4.49824883]
["bitfinex-derivatives","ETHF0:USTF0",1736051937518,0.4462,3649.7,3649.6,10.92924351]
["bitfinex-derivatives","ETHF0:USTF0",1736051938123,0.72026,3649.7,3649.6,10.92924351]
["bitfinex-derivatives","ETHF0:USTF0",1736051938520,1.14326,3649.7,3649.6,10.92924351]
["bitfinex-derivatives","ETHF0:USTF0",1736051938725,1.14326,3649.7,3649.6,4.49824883]
["bitfinex-derivatives","ETHF0:USTF0",1736051939924,0.27407,3649.5,3649.4,6.87219468]
["bitfinex-derivatives","ETHF0:USTF0",1736051940829,0.27407,3649.5,3649.4,6.43099468]
["bitfinex-derivatives","ETHF0:USTF0",1736051941228,0.27407,3649.5,3649.4,4.49789322]
["bitfinex-derivatives","ETHF0:USTF0",1736051942320,0.27409,3649.3,3649.2,6.43099468]
["bitfinex-derivatives","ETHF0:USTF0",1736051942519,1.26571468,3649.3,3649.2,6.43099468]
["bitfinex-derivatives","ETHF0:USTF0",1736051943531,1.26571468,3649.3,3649.2,10.93036176]
["bitfinex-derivatives","ETHF0:USTF0",1736051951434,1.26571468,3649.3,3649.2,4.49936708]
["bitfinex-derivatives","ETHF0:USTF0",1736051953835,0.99162468,3649.3,3648.9,10.05959468]
["bitfinex-derivatives","ETHF0:USTF0",1736051954038,1.26573468,3649.0,3648.9,10.05959468]
["bitfinex-derivatives","ETHF0:USTF0",1736051954935,1.26573468,3649.0,3648.9,14.56182088]
["bitfinex-derivatives","ETHF0:USTF0",1736051956035,1.26573468,3649.0,3648.9,4.9230262]
["bitfinex-derivatives","ETHF0:USTF0",1736051958733,1.26573468,3649.0,3648.9,11.34470795]
["bitfinex-derivatives","ETHF0:USTF0",1736051962531,0.27411,3649.0,3648.9,11.34470795]
["bitfinex-derivatives","ETHF0:USTF0",1736051962933,0.27411,3649.0,3648.9,4.9230262]
["bitfinex-derivatives","ETHF0:USTF0",1736051971354,1.26573468,3649.0,3648.9,4.5022262]
["bitfinex-derivatives","ETHF0:USTF0",1736051971541,4.60812468,3649.0,3648.6,8.24187393]
["bitfinex-derivatives","ETHF0:USTF0",1736051971850,2.25737936,3648.7,3648.6,7.49127755]
["bitfinex-derivatives","ETHF0:USTF0",1736051973745,2.25737936,3648.7,3648.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736051973746,2.39465819,3648.7,3648.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736051973950,0.27418,3648.1,3648.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736051977151,1.26580468,3648.1,3648.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736051977853,0.27418,3648.1,3648.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736051978155,1.26580468,3648.1,3648.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736051982352,3.2078,3648.5,3648.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736051982353,0.27417,3648.2,3648.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736051982552,3.2078,3648.5,3648.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736051982853,0.99162468,3648.3,3648.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736051983053,0.99162468,3648.1,3648.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736051983359,1.26580468,3648.1,3648.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736051985250,0.27419,3647.9,3647.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736051985554,1.26581468,3647.9,3647.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1736051986453,1.26581468,3647.9,3647.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736051989952,0.27419,3647.9,3647.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736051990157,1.26581468,3647.9,3647.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736052001162,0.99162468,3647.9,3647.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736052001363,0.99162468,3647.6,3647.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1736052004566,0.99162468,3647.6,3647.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1736052005861,0.99162468,3647.6,3647.5,4.90785418]
["bitfinex-derivatives","ETHF0:USTF0",1736052006064,1.26583468,3647.8,3647.5,4.90785418]
["bitfinex-derivatives","ETHF0:USTF0",1736052006963,1.26583468,3647.8,3647.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1736052006964,0.99162468,3647.8,3647.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1736052007268,1.26582468,3647.8,3647.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1736052007769,0.99162468,3647.8,3647.5,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736052008565,1.26580468,3648.2,3647.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736052008861,1.26580468,3648.2,3647.6,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052009066,1.26580468,3648.2,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736052009267,1.26580468,3648.2,3647.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736052009467,1.26580468,3648.2,3648.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736052010266,2.15427138,3648.5,3648.0,1.41602468]
["bitfinex-derivatives","ETHF0:USTF0",1736052010465,2.15427138,3648.5,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052010773,3.14589606,3648.5,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052010971,3.14589606,3648.5,3648.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736052011671,1.26577468,3648.5,3648.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736052013067,0.99162468,3648.5,3648.2,6.42460594]
["bitfinex-derivatives","ETHF0:USTF0",1736052013372,1.26578468,3648.3,3648.2,6.42460594]
["bitfinex-derivatives","ETHF0:USTF0",1736052014370,1.26578468,3648.3,3648.2,4.08110211]
["bitfinex-derivatives","ETHF0:USTF0",1736052015062,0.99162468,3648.3,3648.2,4.08110211]
["bitfinex-derivatives","ETHF0:USTF0",1736052015663,1.26577468,3648.5,3648.2,4.08110211]
["bitfinex-derivatives","ETHF0:USTF0",1736052015868,1.26577468,3648.5,3648.2,10.50570805]
["bitfinex-derivatives","ETHF0:USTF0",1736052016370,0.27416,3648.4,3648.2,10.50570805]
["bitfinex-derivatives","ETHF0:USTF0",1736052016870,1.26577468,3648.5,3648.2,10.50570805]
["bitfinex-derivatives","ETHF0:USTF0",1736052017065,0.27416,3648.4,3648.2,10.50570805]
["bitfinex-derivatives","ETHF0:USTF0",1736052017570,0.27416,3648.4,3648.3,4.08110211]
["bitfinex-derivatives","ETHF0:USTF0",1736052024773,0.27416,3648.4,3648.3,10.50458349]
["bitfinex-derivatives","ETHF0:USTF0",1736052027675,0.27416,3648.3,3648.2,4.28171426]
["bitfinex-derivatives","ETHF0:USTF0",1736052027874,1.26578468,3648.3,3648.2,4.28171426]
["bitfinex-derivatives","ETHF0:USTF0",1736052029780,0.27419,3648.0,3647.9,4.28171426]
["bitfinex-derivatives","ETHF0:USTF0",1736052029981,1.26581468,3648.0,3647.9,4.28171426]
["bitfinex-derivatives","ETHF0:USTF0",1736052031181,1.26581468,3648.0,3647.9,4.08217919]
["bitfinex-derivatives","ETHF0:USTF0",1736052034496,0.27419,3648.0,3647.9,4.08217919]
["bitfinex-derivatives","ETHF0:USTF0",1736052035004,1.26581468,3648.0,3647.9,4.08217919]
["bitfinex-derivatives","ETHF0:USTF0",1736052036697,0.99162468,3648.0,3647.8,4.28325992]
["bitfinex-derivatives","ETHF0:USTF0",1736052036891,0.99162468,3648.0,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052036892,0.2742,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052037099,1.26582468,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052040904,1.26582468,3647.8,3647.7,7.29065386]
["bitfinex-derivatives","ETHF0:USTF0",1736052042605,1.26582468,3647.8,3647.7,4.08285386]
["bitfinex-derivatives","ETHF0:USTF0",1736052043005,2.15495504,3648.2,3647.7,4.08285386]
["bitfinex-derivatives","ETHF0:USTF0",1736052043199,3.14657972,3648.2,3647.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736052043399,0.99162468,3648.0,3647.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736052044700,0.99162468,3648.0,3647.9,4.93933927]
["bitfinex-derivatives","ETHF0:USTF0",1736052046004,0.99162468,3648.0,3647.9,11.36392578]
["bitfinex-derivatives","ETHF0:USTF0",1736052049210,1.26581468,3648.0,3647.9,11.36392578]
["bitfinex-derivatives","ETHF0:USTF0",1736052050508,1.26581468,3648.0,3647.9,10.50632578]
["bitfinex-derivatives","ETHF0:USTF0",1736052051712,0.27419,3647.9,3647.8,4.2835145]
["bitfinex-derivatives","ETHF0:USTF0",1736052051916,1.26581468,3647.9,3647.8,4.2835145]
["bitfinex-derivatives","ETHF0:USTF0",1736052054710,1.26581468,3647.9,3647.6,4.7056145]
["bitfinex-derivatives","ETHF0:USTF0",1736052054711,0.99162468,3647.9,3647.6,4.7056145]
["bitfinex-derivatives","ETHF0:USTF0",1736052054911,1.26583468,3647.7,3647.6,4.7056145]
["bitfinex-derivatives","ETHF0:USTF0",1736052055902,1.26583468,3647.7,3647.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736052061522,1.26583468,3647.7,3647.5,4.2835145]
["bitfinex-derivatives","ETHF0:USTF0",1736052061523,0.99162468,3647.7,3647.5,4.2835145]
["bitfinex-derivatives","ETHF0:USTF0",1736052061724,0.68492,3647.6,3647.5,4.2835145]
["bitfinex-derivatives","ETHF0:USTF0",1736052061923,1.53742,3647.6,3647.5,4.2835145]
["bitfinex-derivatives","ETHF0:USTF0",1736052063829,1.2632,3647.6,3647.4,4.6934145]
["bitfinex-derivatives","ETHF0:USTF0",1736052064126,1.26584468,3647.5,3647.4,4.6934145]
["bitfinex-derivatives","ETHF0:USTF0",1736052068823,1.26584468,3647.5,3647.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736052069328,0.27423,3647.4,3647.3,4.2835145]
["bitfinex-derivatives","ETHF0:USTF0",1736052069533,0.72043,3647.4,3647.3,4.2835145]
["bitfinex-derivatives","ETHF0:USTF0",1736052071233,3.654,3647.4,3647.1,4.2835145]
["bitfinex-derivatives","ETHF0:USTF0",1736052071528,1.26587468,3647.2,3647.1,4.2835145]
["bitfinex-derivatives","ETHF0:USTF0",1736052072930,1.26587468,3647.2,3647.0,6.86358651]
["bitfinex-derivatives","ETHF0:USTF0",1736052072931,0.27425,3647.1,3647.0,4.7225145]
["bitfinex-derivatives","ETHF0:USTF0",1736052077235,2.15495504,3647.5,3647.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736052077534,0.27425,3647.2,3647.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736052078338,0.27425,3647.2,3647.1,4.7000145]
["bitfinex-derivatives","ETHF0:USTF0",1736052080938,0.27425,3647.2,3647.1,4.49999291]
["bitfinex-derivatives","ETHF0:USTF0",1736052086147,1.26586468,3647.3,3647.1,4.49999291]
["bitfinex-derivatives","ETHF0:USTF0",1736052087645,1.26586468,3647.3,3647.2,4.28433665]
["bitfinex-derivatives","ETHF0:USTF0",1736052090851,0.27425,3647.2,3647.1,4.28433665]
["bitfinex-derivatives","ETHF0:USTF0",1736052092250,0.27425,3647.1,3647.0,4.72333665]
["bitfinex-derivatives","ETHF0:USTF0",1736052092546,1.26587468,3647.1,3647.0,4.72333665]
["bitfinex-derivatives","ETHF0:USTF0",1736052095149,1.26587468,3647.1,3647.0,10.95139097]
["bitfinex-derivatives","ETHF0:USTF0",1736052099647,4.47367468,3647.1,3647.0,4.08780446]
["bitfinex-derivatives","ETHF0:USTF0",1736052100044,4.92127468,3647.1,3647.0,4.08780446]
["bitfinex-derivatives","ETHF0:USTF0",1736052100851,7.87945725,3647.1,3646.9,4.29130408]
["bitfinex-derivatives","ETHF0:USTF0",1736052101054,1.09396,3647.0,3646.9,4.29130408]
["bitfinex-derivatives","ETHF0:USTF0",1736052102353,1.09396,3647.0,3646.8,4.29130408]
["bitfinex-derivatives","ETHF0:USTF0",1736052102354,0.8197,3647.0,3646.8,4.29130408]
["bitfinex-derivatives","ETHF0:USTF0",1736052102553,1.26589468,3646.9,3646.8,4.29130408]
["bitfinex-derivatives","ETHF0:USTF0",1736052103866,0.99162468,3646.9,3646.7,4.29130408]
["bitfinex-derivatives","ETHF0:USTF0",1736052104057,0.27428,3646.8,3646.7,4.29130408]
["bitfinex-derivatives","ETHF0:USTF0",1736052109959,0.27428,3646.8,3646.7,4.08861821]
["bitfinex-derivatives","ETHF0:USTF0",1736052111061,0.99162468,3646.9,3646.6,6.42458651]
["bitfinex-derivatives","ETHF0:USTF0",1736052111262,0.27428,3646.8,3646.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736052112954,1.26590468,3646.8,3646.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736052114361,1.26590468,3646.8,3646.7,4.73333822]
["bitfinex-derivatives","ETHF0:USTF0",1736052115256,1.26590468,3646.8,3646.7,4.28963822]
["bitfinex-derivatives","ETHF0:USTF0",1736052117357,1.26590468,3646.8,3646.7,4.08898942]
["bitfinex-derivatives","ETHF0:USTF0",1736052118962,0.27428,3646.7,3646.6,6.42458651]
["bitfinex-derivatives","ETHF0:USTF0",1736052120563,0.27428,3646.7,3646.6,10.51322641]
["bitfinex-derivatives","ETHF0:USTF0",1736052121258,0.99162468,3646.8,3646.6,10.51322641]
["bitfinex-derivatives","ETHF0:USTF0",1736052121565,2.15673373,3647.0,3646.6,10.51322641]
["bitfinex-derivatives","ETHF0:USTF0",1736052122164,2.15673373,3647.1,3646.8,4.19942468]
["bitfinex-derivatives","ETHF0:USTF0",1736052122366,2.15673373,3647.1,3647.0,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736052122557,2.15673373,3647.1,3646.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1736052122864,2.15673373,3647.1,3647.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736052123462,1.26586468,3647.3,3647.0,13.09515525]
["bitfinex-derivatives","ETHF0:USTF0",1736052124367,0.27425,3647.2,3647.0,13.09515525]
["bitfinex-derivatives","ETHF0:USTF0",1736052124867,0.27425,3647.2,3647.1,4.0886399]
["bitfinex-derivatives","ETHF0:USTF0",1736052127368,1.14505,3647.2,3647.1,4.0886399]
["bitfinex-derivatives","ETHF0:USTF0",1736052127958,1.59065,3647.2,3647.1,4.0886399]
["bitfinex-derivatives","ETHF0:USTF0",1736052129658,1.3164,3647.2,3647.0,4.28805463]
["bitfinex-derivatives","ETHF0:USTF0",1736052129859,1.26587468,3647.1,3647.0,4.28805463]
["bitfinex-derivatives","ETHF0:USTF0",1736052130469,4.47367468,3647.1,3647.0,4.28805463]
["bitfinex-derivatives","ETHF0:USTF0",1736052132665,0.27426,3647.0,3646.9,4.28805463]
["bitfinex-derivatives","ETHF0:USTF0",1736052132873,1.26588468,3647.0,3646.9,4.28805463]
["bitfinex-derivatives","ETHF0:USTF0",1736052134174,0.27428,3646.7,3646.6,4.28805463]
["bitfinex-derivatives","ETHF0:USTF0",1736052134375,1.26590468,3646.7,3646.6,4.28805463]
["bitfinex-derivatives","ETHF0:USTF0",1736052135586,1.26590468,3646.7,3646.6,4.09013426]
["bitfinex-derivatives","ETHF0:USTF0",1736052136599,2.14010468,3646.7,3646.6,4.09013426]
["bitfinex-derivatives","ETHF0:USTF0",1736052138276,1.86582468,3646.7,3646.6,4.29077607]
["bitfinex-derivatives","ETHF0:USTF0",1736052138474,2.14010468,3646.7,3646.6,4.29077607]
["bitfinex-derivatives","ETHF0:USTF0",1736052143392,2.14010468,3646.7,3646.6,4.09031233]
["bitfinex-derivatives","ETHF0:USTF0",1736052151299,2.14010468,3646.7,3646.6,4.29082319]
["bitfinex-derivatives","ETHF0:USTF0",1736052154392,1.86582468,3646.7,3646.5,4.72012319]
["bitfinex-derivatives","ETHF0:USTF0",1736052154599,0.27429,3646.6,3646.5,4.72012319]
["bitfinex-derivatives","ETHF0:USTF0",1736052155001,1.26591468,3646.6,3646.5,4.72012319]
["bitfinex-derivatives","ETHF0:USTF0",1736052158106,0.27429,3646.6,3646.5,4.72012319]
["bitfinex-derivatives","ETHF0:USTF0",1736052160501,1.26591468,3646.6,3646.5,4.72012319]
["bitfinex-derivatives","ETHF0:USTF0",1736052160809,4.90591468,3646.6,3646.5,4.72012319]
["bitfinex-derivatives","ETHF0:USTF0",1736052160998,4.90591468,3646.6,3646.5,4.29082319]
["bitfinex-derivatives","ETHF0:USTF0",1736052165714,3.91429,3646.6,3646.5,4.29082319]
["bitfinex-derivatives","ETHF0:USTF0",1736052166115,4.90591468,3646.6,3646.5,4.71122319]
["bitfinex-derivatives","ETHF0:USTF0",1736052166516,4.90591468,3646.6,3646.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736052167213,4.63162468,3646.6,3646.0,4.29082319]
["bitfinex-derivatives","ETHF0:USTF0",1736052167413,1.26595468,3646.1,3646.0,4.29082319]
["bitfinex-derivatives","ETHF0:USTF0",1736052168521,1.26595468,3646.1,3646.0,4.70132319]
["bitfinex-derivatives","ETHF0:USTF0",1736052173318,0.27433,3646.1,3646.0,4.70132319]
["bitfinex-derivatives","ETHF0:USTF0",1736052173512,0.99162468,3646.1,3646.0,4.70132319]
["bitfinex-derivatives","ETHF0:USTF0",1736052174214,0.99162468,3646.1,3646.0,4.50034146]
["bitfinex-derivatives","ETHF0:USTF0",1736052174414,1.26595468,3646.1,3646.0,4.50034146]
["bitfinex-derivatives","ETHF0:USTF0",1736052175216,0.27432,3646.2,3646.0,10.9305334]
["bitfinex-derivatives","ETHF0:USTF0",1736052175417,1.26594468,3646.2,3646.0,10.9305334]
["bitfinex-derivatives","ETHF0:USTF0",1736052175616,0.99162468,3646.2,3646.0,10.9305334]
["bitfinex-derivatives","ETHF0:USTF0",1736052175818,1.26594468,3646.2,3646.0,10.9305334]
["bitfinex-derivatives","ETHF0:USTF0",1736052176520,1.26594468,3646.2,3646.1,10.5200334]
["bitfinex-derivatives","ETHF0:USTF0",1736052177321,1.26593468,3646.4,3646.1,10.5200334]
["bitfinex-derivatives","ETHF0:USTF0",1736052178219,1.26593468,3646.4,3646.1,4.08984146]
["bitfinex-derivatives","ETHF0:USTF0",1736052178424,6.35452685,3646.6,3646.1,4.08984146]
["bitfinex-derivatives","ETHF0:USTF0",1736052178620,3.14672685,3646.6,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052178816,3.14672685,3646.6,3646.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736052179018,0.2743,3646.5,3646.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736052179216,2.15510217,3646.7,3646.5,4.29220097]
["bitfinex-derivatives","ETHF0:USTF0",1736052179423,1.48060217,3646.7,3646.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736052179626,1.48060217,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052180827,0.99162468,3646.8,3646.6,24.0776201]
["bitfinex-derivatives","ETHF0:USTF0",1736052181924,0.99162468,3646.8,3646.7,4.08984146]
["bitfinex-derivatives","ETHF0:USTF0",1736052187127,0.99162468,3647.0,3646.7,4.08984146]
["bitfinex-derivatives","ETHF0:USTF0",1736052187328,0.27426,3647.1,3646.8,1.43902468]
["bitfinex-derivatives","ETHF0:USTF0",1736052187531,1.26587468,3647.2,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052187730,0.27425,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052189033,0.27425,3647.1,3647.0,7.29764146]
["bitfinex-derivatives","ETHF0:USTF0",1736052190126,0.27425,3647.1,3647.0,7.49393886]
["bitfinex-derivatives","ETHF0:USTF0",1736052191533,1.26587468,3647.2,3647.0,7.49393886]
["bitfinex-derivatives","ETHF0:USTF0",1736052192329,1.26587468,3647.2,3647.0,4.28613886]
["bitfinex-derivatives","ETHF0:USTF0",1736052193029,0.4468,3647.5,3647.0,4.28613886]
["bitfinex-derivatives","ETHF0:USTF0",1736052193233,0.99162468,3647.4,3647.0,4.28613886]
["bitfinex-derivatives","ETHF0:USTF0",1736052193437,1.26586468,3647.4,3647.0,4.28613886]
["bitfinex-derivatives","ETHF0:USTF0",1736052193932,0.27424,3647.3,3647.0,4.28613886]
["bitfinex-derivatives","ETHF0:USTF0",1736052194437,0.27424,3647.3,3647.1,4.28613886]
["bitfinex-derivatives","ETHF0:USTF0",1736052194837,0.27424,3647.3,3647.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736052200238,0.27425,3647.2,3647.0,4.28613886]
["bitfinex-derivatives","ETHF0:USTF0",1736052200434,1.67637468,3647.1,3647.0,4.28613886]
["bitfinex-derivatives","ETHF0:USTF0",1736052201839,0.27428,3646.8,3646.7,4.28613886]
["bitfinex-derivatives","ETHF0:USTF0",1736052202037,1.26590468,3646.8,3646.7,4.28613886]
["bitfinex-derivatives","ETHF0:USTF0",1736052203039,1.26590468,3646.8,3646.4,8.97431535]
["bitfinex-derivatives","ETHF0:USTF0",1736052203040,0.99162468,3646.8,3646.4,4.69433886]
["bitfinex-derivatives","ETHF0:USTF0",1736052203240,0.2743,3646.5,3646.4,4.69433886]
["bitfinex-derivatives","ETHF0:USTF0",1736052204128,1.41782468,3646.6,3646.4,7.90213886]
["bitfinex-derivatives","ETHF0:USTF0",1736052205136,1.41782468,3646.6,3646.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736052207256,1.41782468,3646.6,3646.5,4.73383886]
["bitfinex-derivatives","ETHF0:USTF0",1736052208533,0.99162468,3646.6,3646.5,4.73383886]
["bitfinex-derivatives","ETHF0:USTF0",1736052210132,0.99162468,3646.6,3646.5,4.54736765]
["bitfinex-derivatives","ETHF0:USTF0",1736052212541,0.99162468,3646.6,3646.5,10.97764215]
["bitfinex-derivatives","ETHF0:USTF0",1736052215043,1.26591468,3646.6,3646.5,10.52994215]
["bitfinex-derivatives","ETHF0:USTF0",1736052217336,0.99162468,3646.6,3646.1,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052217645,0.99162468,3646.2,3646.1,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052218141,1.82792468,3646.2,3646.1,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052219133,2.10224468,3646.2,3646.1,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052220438,0.8363,3646.2,3646.1,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052220646,1.82792468,3646.2,3646.1,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052221044,1.82792468,3646.2,3646.0,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052222045,2.10224468,3646.2,3646.0,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052222545,2.10224468,3646.2,3646.1,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052225347,1.39672468,3646.2,3646.1,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052225841,1.39672468,3646.2,3646.1,4.7094949]
["bitfinex-derivatives","ETHF0:USTF0",1736052226243,1.67104468,3646.2,3646.1,4.7094949]
["bitfinex-derivatives","ETHF0:USTF0",1736052227342,1.39672468,3646.2,3646.1,4.7094949]
["bitfinex-derivatives","ETHF0:USTF0",1736052227944,1.67104468,3646.2,3646.1,4.7094949]
["bitfinex-derivatives","ETHF0:USTF0",1736052229549,1.67104468,3646.2,3646.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736052229950,1.39672468,3646.2,3646.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736052231249,0.27434,3646.1,3645.9,7.4961949]
["bitfinex-derivatives","ETHF0:USTF0",1736052231458,0.99162468,3646.0,3645.9,7.4961949]
["bitfinex-derivatives","ETHF0:USTF0",1736052231651,0.99162468,3646.0,3645.9,4.7164949]
["bitfinex-derivatives","ETHF0:USTF0",1736052231955,1.26596468,3646.0,3645.9,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052232252,2.12836468,3646.0,3645.9,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052234049,1.85402468,3646.0,3645.7,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052234255,0.99162468,3645.8,3645.7,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052234445,1.26597468,3645.8,3645.7,4.2883949]
["bitfinex-derivatives","ETHF0:USTF0",1736052244271,1.26597468,3645.8,3645.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1736052244569,0.99162468,3645.6,3645.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1736052245569,0.99162468,3645.6,3645.5,8.3411949]
["bitfinex-derivatives","ETHF0:USTF0",1736052247075,0.99162468,3645.6,3645.5,8.15861569]
["bitfinex-derivatives","ETHF0:USTF0",1736052249773,1.26599468,3645.6,3645.5,8.15861569]
["bitfinex-derivatives","ETHF0:USTF0",1736052249976,0.99162468,3645.6,3645.5,8.15861569]
["bitfinex-derivatives","ETHF0:USTF0",1736052251579,0.99162468,3645.6,3645.5,8.34378758]
["bitfinex-derivatives","ETHF0:USTF0",1736052254977,1.26599468,3645.6,3645.5,8.34378758]
["bitfinex-derivatives","ETHF0:USTF0",1736052256672,1.26599468,3645.6,3645.5,8.16095574]
["bitfinex-derivatives","ETHF0:USTF0",1736052258778,1.26599468,3645.6,3645.5,4.95315574]
["bitfinex-derivatives","ETHF0:USTF0",1736052259572,1.26599468,3645.6,3645.5,11.38343024]
["bitfinex-derivatives","ETHF0:USTF0",1736052262575,1.26599468,3645.6,3645.5,4.95315574]
["bitfinex-derivatives","ETHF0:USTF0",1736052263667,0.99162468,3645.6,3645.5,4.95315574]
["bitfinex-derivatives","ETHF0:USTF0",1736052263868,1.26599468,3645.6,3645.5,4.95315574]
["bitfinex-derivatives","ETHF0:USTF0",1736052264075,0.99162468,3645.6,3645.5,4.95315574]
["bitfinex-derivatives","ETHF0:USTF0",1736052264577,1.26599468,3645.6,3645.5,4.95315574]
["bitfinex-derivatives","ETHF0:USTF0",1736052271484,1.26599468,3645.6,3645.5,4.10815574]
["bitfinex-derivatives","ETHF0:USTF0",1736052276386,2.25761936,3645.6,3645.5,4.10815574]
["bitfinex-derivatives","ETHF0:USTF0",1736052276796,2.25761936,3645.6,3645.5,10.55852823]
["bitfinex-derivatives","ETHF0:USTF0",1736052277294,1.26599468,3645.6,3645.5,10.55852823]
["bitfinex-derivatives","ETHF0:USTF0",1736052278588,1.40336937,3645.6,3645.4,4.30090164]
["bitfinex-derivatives","ETHF0:USTF0",1736052278793,2.12619468,3645.5,3645.4,4.30090164]
["bitfinex-derivatives","ETHF0:USTF0",1736052280292,0.27439,3645.3,3645.2,4.30090164]
["bitfinex-derivatives","ETHF0:USTF0",1736052280488,1.26601468,3645.3,3645.2,4.30090164]
["bitfinex-derivatives","ETHF0:USTF0",1736052284391,0.99162468,3645.3,3645.1,4.72830164]
["bitfinex-derivatives","ETHF0:USTF0",1736052284592,0.6881,3645.2,3645.1,4.72830164]
["bitfinex-derivatives","ETHF0:USTF0",1736052286200,1.26601468,3645.3,3645.1,4.72830164]
["bitfinex-derivatives","ETHF0:USTF0",1736052286391,1.26601468,3645.3,3645.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736052287504,1.26601468,3645.3,3645.2,4.73990164]
["bitfinex-derivatives","ETHF0:USTF0",1736052287998,0.99162468,3645.3,3645.2,4.73990164]
["bitfinex-derivatives","ETHF0:USTF0",1736052288891,0.99162468,3645.3,3645.2,4.55233927]
["bitfinex-derivatives","ETHF0:USTF0",1736052289100,1.26601468,3645.3,3645.2,4.55233927]
["bitfinex-derivatives","ETHF0:USTF0",1736052291500,1.26601468,3645.3,3645.2,4.73630956]
["bitfinex-derivatives","ETHF0:USTF0",1736052291704,0.27439,3645.3,3645.2,4.73630956]
["bitfinex-derivatives","ETHF0:USTF0",1736052299908,0.99162468,3645.4,3645.2,4.73630956]
["bitfinex-derivatives","ETHF0:USTF0",1736052300109,0.27439,3645.3,3645.2,4.73630956]
["bitfinex-derivatives","ETHF0:USTF0",1736052300311,1.26600468,3645.4,3645.2,4.73630956]
["bitfinex-derivatives","ETHF0:USTF0",1736052300513,0.27439,3645.3,3645.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736052302208,0.27439,3645.3,3645.2,4.73630956]
["bitfinex-derivatives","ETHF0:USTF0",1736052303215,0.99162468,3645.4,3645.2,4.73630956]
["bitfinex-derivatives","ETHF0:USTF0",1736052303421,0.27439,3645.3,3645.2,4.73630956]
["bitfinex-derivatives","ETHF0:USTF0",1736052304617,0.27439,3645.3,3645.2,4.55403683]
["bitfinex-derivatives","ETHF0:USTF0",1736052305509,0.99162468,3645.4,3645.2,7.76183683]
["bitfinex-derivatives","ETHF0:USTF0",1736052306922,0.27439,3645.3,3645.2,4.55403683]
["bitfinex-derivatives","ETHF0:USTF0",1736052307128,1.26601468,3645.4,3645.2,4.55403683]
["bitfinex-derivatives","ETHF0:USTF0",1736052307626,1.26601468,3645.4,3645.3,4.11503683]
["bitfinex-derivatives","ETHF0:USTF0",1736052311322,1.26601468,3645.4,3645.3,4.30327274]
["bitfinex-derivatives","ETHF0:USTF0",1736052311323,3.42279147,3645.4,3645.3,4.30327274]
["bitfinex-derivatives","ETHF0:USTF0",1736052312725,0.27439,3645.3,3645.2,4.30327274]
["bitfinex-derivatives","ETHF0:USTF0",1736052313527,3.48219,3645.3,3645.2,4.30327274]
["bitfinex-derivatives","ETHF0:USTF0",1736052314426,0.2744,3645.2,3645.1,4.30327274]
["bitfinex-derivatives","ETHF0:USTF0",1736052314621,1.26602468,3645.2,3645.1,4.30327274]
["bitfinex-derivatives","ETHF0:USTF0",1736052317330,1.26602468,3645.2,3645.1,4.74697274]
["bitfinex-derivatives","ETHF0:USTF0",1736052317531,4.22906978,3645.2,3645.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736052318529,3.2374451,3645.2,3645.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736052319032,3.2374451,3645.3,3645.1,4.84221745]
["bitfinex-derivatives","ETHF0:USTF0",1736052319433,3.2374451,3645.3,3645.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736052320540,0.99162468,3645.4,3645.2,21.6437944]
["bitfinex-derivatives","ETHF0:USTF0",1736052320735,0.99162468,3645.4,3645.2,21.3693944]
["bitfinex-derivatives","ETHF0:USTF0",1736052322241,0.99162468,3645.4,3645.3,20.9377944]
["bitfinex-derivatives","ETHF0:USTF0",1736052327040,0.99162468,3645.4,3645.3,4.12411745]
["bitfinex-derivatives","ETHF0:USTF0",1736052327342,1.26600468,3645.4,3645.3,4.12411745]
["bitfinex-derivatives","ETHF0:USTF0",1736052327548,2.13480468,3645.4,3645.3,4.12411745]
["bitfinex-derivatives","ETHF0:USTF0",1736052329631,2.13480468,3645.4,3645.3,10.58450677]
["bitfinex-derivatives","ETHF0:USTF0",1736052333447,1.26600468,3645.4,3645.3,10.58450677]
["bitfinex-derivatives","ETHF0:USTF0",1736052334834,0.99162468,3645.4,3645.3,10.58450677]
["bitfinex-derivatives","ETHF0:USTF0",1736052335032,1.26600468,3645.4,3645.3,10.58450677]
["bitfinex-derivatives","ETHF0:USTF0",1736052336643,1.26600468,3645.4,3645.3,4.12411745]
["bitfinex-derivatives","ETHF0:USTF0",1736052340442,0.99162468,3645.4,3645.3,4.12411745]
["bitfinex-derivatives","ETHF0:USTF0",1736052340648,3.15047805,3645.6,3645.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736052340942,3.15047805,3645.6,3645.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736052341147,3.15047805,3645.6,3645.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736052341344,0.99162468,3645.6,3645.5,11.45687659]
["bitfinex-derivatives","ETHF0:USTF0",1736052341547,1.26599468,3645.6,3645.5,11.45687659]
["bitfinex-derivatives","ETHF0:USTF0",1736052342348,0.99162468,3645.6,3645.5,11.45687659]
["bitfinex-derivatives","ETHF0:USTF0",1736052344348,1.26599468,3645.6,3645.5,11.45687659]
["bitfinex-derivatives","ETHF0:USTF0",1736052344548,0.99162468,3645.6,3645.5,11.45687659]
["bitfinex-derivatives","ETHF0:USTF0",1736052351054,0.99162468,3645.6,3645.5,10.58347659]
["bitfinex-derivatives","ETHF0:USTF0",1736052351257,1.26599468,3645.6,3645.5,10.58347659]
["bitfinex-derivatives","ETHF0:USTF0",1736052353654,3.42484805,3645.6,3645.5,4.30257784]
["bitfinex-derivatives","ETHF0:USTF0",1736052357456,3.42484805,3645.6,3645.3,6.45935914]
["bitfinex-derivatives","ETHF0:USTF0",1736052357457,0.27437,3645.5,3645.4,4.30257784]
["bitfinex-derivatives","ETHF0:USTF0",1736052357658,1.67089468,3645.5,3645.4,4.30257784]
["bitfinex-derivatives","ETHF0:USTF0",1736052358652,2.66251936,3645.5,3645.4,4.30257784]
["bitfinex-derivatives","ETHF0:USTF0",1736052359257,6.03734131,3645.5,3645.2,4.30257784]
["bitfinex-derivatives","ETHF0:USTF0",1736052359453,1.26601468,3645.3,3645.2,4.30257784]
["bitfinex-derivatives","ETHF0:USTF0",1736052361066,0.2744,3645.2,3645.1,4.30257784]
["bitfinex-derivatives","ETHF0:USTF0",1736052361253,1.1344,3645.2,3645.1,4.30257784]
["bitfinex-derivatives","ETHF0:USTF0",1736052362460,3.29286118,3645.2,3645.1,4.30257784]
["bitfinex-derivatives","ETHF0:USTF0",1736052363763,1.1344,3645.2,3645.1,4.30257784]
["bitfinex-derivatives","ETHF0:USTF0",1736052364963,1.1344,3645.2,3645.1,4.12780285]
["bitfinex-derivatives","ETHF0:USTF0",1736052366759,3.01850051,3645.2,3645.0,6.45935914]
["bitfinex-derivatives","ETHF0:USTF0",1736052366959,1.71352468,3645.1,3645.0,6.45935914]
["bitfinex-derivatives","ETHF0:USTF0",1736052368265,1.71352468,3645.1,3645.0,10.58779734]
["bitfinex-derivatives","ETHF0:USTF0",1736052373970,1.26602468,3645.1,3645.0,10.58779734]
["bitfinex-derivatives","ETHF0:USTF0",1736052375671,1.26602468,3645.1,3645.0,4.1284382]
["bitfinex-derivatives","ETHF0:USTF0",1736052376172,1.26602468,3645.1,3645.0,4.5494382]
["bitfinex-derivatives","ETHF0:USTF0",1736052376773,1.26602468,3645.1,3645.0,4.1284382]
["bitfinex-derivatives","ETHF0:USTF0",1736052378374,1.26602468,3645.1,3644.9,6.45935914]
["bitfinex-derivatives","ETHF0:USTF0",1736052378375,0.27441,3645.0,3644.9,4.30557024]
["bitfinex-derivatives","ETHF0:USTF0",1736052379868,1.26603468,3645.1,3644.9,4.30557024]
["bitfinex-derivatives","ETHF0:USTF0",1736052380777,1.26603468,3645.1,3645.0,4.30557024]
["bitfinex-derivatives","ETHF0:USTF0",1736052383278,1.26603468,3645.1,3644.9,4.30557024]
["bitfinex-derivatives","ETHF0:USTF0",1736052383468,0.99162468,3645.0,3644.9,4.30557024]
["bitfinex-derivatives","ETHF0:USTF0",1736052387780,1.26603468,3645.0,3644.9,4.30557024]
["bitfinex-derivatives","ETHF0:USTF0",1736052390085,0.27443,3644.7,3644.6,4.30557024]
["bitfinex-derivatives","ETHF0:USTF0",1736052390283,1.26605468,3644.7,3644.6,4.30557024]
["bitfinex-derivatives","ETHF0:USTF0",1736052391481,0.27444,3644.6,3644.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736052394082,4.22906978,3644.7,3644.1,4.30557024]
["bitfinex-derivatives","ETHF0:USTF0",1736052394387,1.26609468,3644.2,3644.1,4.30557024]
["bitfinex-derivatives","ETHF0:USTF0",1736052394687,0.99162468,3644.2,3644.1,4.30557024]
["bitfinex-derivatives","ETHF0:USTF0",1736052395887,0.99162468,3644.2,3644.0,4.71927024]
["bitfinex-derivatives","ETHF0:USTF0",1736052396385,1.26609468,3644.2,3644.0,4.71927024]
["bitfinex-derivatives","ETHF0:USTF0",1736052400090,0.27448,3644.1,3644.0,4.71927024]
["bitfinex-derivatives","ETHF0:USTF0",1736052400989,0.71938,3644.1,3644.0,4.71927024]
["bitfinex-derivatives","ETHF0:USTF0",1736052401193,0.71938,3644.1,3644.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736052409594,0.27448,3644.1,3644.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736052410993,3.2078,3644.3,3644.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736052411190,0.99162468,3644.1,3644.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736052411394,0.99162468,3644.1,3644.0,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1736052411898,0.99162468,3644.1,3644.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736052416998,0.99162468,3644.1,3644.0,4.71927024]
["bitfinex-derivatives","ETHF0:USTF0",1736052420104,0.99162468,3644.1,3644.0,4.54066917]
["bitfinex-derivatives","ETHF0:USTF0",1736052425299,0.99162468,3644.1,3644.0,11.00002831]
["bitfinex-derivatives","ETHF0:USTF0",1736052426604,0.27447,3644.2,3644.0,11.00002831]
["bitfinex-derivatives","ETHF0:USTF0",1736052427199,0.27448,3644.1,3644.0,11.00002831]
["bitfinex-derivatives","ETHF0:USTF0",1736052428407,0.27448,3644.1,3644.0,4.54066917]
["bitfinex-derivatives","ETHF0:USTF0",1736052428711,1.26610468,3644.1,3644.0,4.54066917]
["bitfinex-derivatives","ETHF0:USTF0",1736052432310,1.26610468,3644.1,3644.0,13.10678452]
["bitfinex-derivatives","ETHF0:USTF0",1736052434105,1.26610468,3644.1,3644.0,12.81169341]
["bitfinex-derivatives","ETHF0:USTF0",1736052435011,0.99162468,3644.1,3644.0,12.81169341]
["bitfinex-derivatives","ETHF0:USTF0",1736052435504,1.26610468,3644.1,3644.0,12.81169341]
["bitfinex-derivatives","ETHF0:USTF0",1736052440013,0.99162468,3644.1,3644.0,12.81169341]
["bitfinex-derivatives","ETHF0:USTF0",1736052440712,0.27447,3644.2,3644.0,12.81169341]
["bitfinex-derivatives","ETHF0:USTF0",1736052441010,1.26609468,3644.2,3644.0,12.81169341]
["bitfinex-derivatives","ETHF0:USTF0",1736052441808,1.26609468,3644.2,3644.0,16.01949341]
["bitfinex-derivatives","ETHF0:USTF0",1736052442109,1.26609468,3644.2,3644.1,12.39799341]
["bitfinex-derivatives","ETHF0:USTF0",1736052445114,2.57090135,3644.4,3644.1,13.38961809]
["bitfinex-derivatives","ETHF0:USTF0",1736052445314,2.15650135,3644.4,3644.3,1.26608468]
["bitfinex-derivatives","ETHF0:USTF0",1736052446210,2.15650135,3644.4,3644.3,6.26608468]
["bitfinex-derivatives","ETHF0:USTF0",1736052446418,2.15944278,3644.9,3644.3,19.38124277]
["bitfinex-derivatives","ETHF0:USTF0",1736052446616,2.15944278,3644.9,3644.8,4.47385468]
["bitfinex-derivatives","ETHF0:USTF0",1736052447817,0.4395,3645.3,3645.0,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736052448018,0.99162468,3645.2,3645.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736052449117,0.99162468,3645.2,3644.8,26.37774884]
["bitfinex-derivatives","ETHF0:USTF0",1736052449420,1.26604468,3644.9,3644.8,10.77195543]
["bitfinex-derivatives","ETHF0:USTF0",1736052450920,1.26604468,3644.9,3644.8,4.30562521]
["bitfinex-derivatives","ETHF0:USTF0",1736052453426,1.26604468,3644.9,3644.7,4.30562521]
["bitfinex-derivatives","ETHF0:USTF0",1736052454313,0.27441,3645.0,3644.7,4.30562521]
["bitfinex-derivatives","ETHF0:USTF0",1736052454513,0.99162468,3644.8,3644.7,4.30562521]
["bitfinex-derivatives","ETHF0:USTF0",1736052455326,0.99162468,3644.8,3644.7,10.64866826]
["bitfinex-derivatives","ETHF0:USTF0",1736052456921,0.99162468,3644.8,3644.7,4.19023045]
["bitfinex-derivatives","ETHF0:USTF0",1736052458628,0.99162468,3644.8,3644.7,10.64866826]
["bitfinex-derivatives","ETHF0:USTF0",1736052459933,0.99162468,3644.8,3644.7,4.30381122]
["bitfinex-derivatives","ETHF0:USTF0",1736052461637,0.99162468,3644.8,3644.7,4.57824122]
["bitfinex-derivatives","ETHF0:USTF0",1736052461837,0.8784,3645.1,3644.7,4.57824122]
["bitfinex-derivatives","ETHF0:USTF0",1736052461838,0.99162468,3645.0,3644.7,4.57824122]
["bitfinex-derivatives","ETHF0:USTF0",1736052462038,0.99162468,3645.0,3644.8,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736052462239,0.99162468,3645.0,3644.8,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1736052462541,0.99162468,3645.0,3644.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736052462738,0.99162468,3645.0,3644.9,4.30381122]
["bitfinex-derivatives","ETHF0:USTF0",1736052463843,0.4395,3645.3,3644.9,4.30381122]
["bitfinex-derivatives","ETHF0:USTF0",1736052464142,0.99162468,3645.4,3645.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736052464932,0.99162468,3645.4,3645.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736052465439,0.99162468,3645.3,3645.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736052467446,0.99162468,3645.3,3645.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736052468544,0.99162468,3645.3,3645.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736052482351,0.99162468,3645.3,3645.1,4.30381122]
["bitfinex-derivatives","ETHF0:USTF0",1736052482546,0.4153,3645.2,3645.1,4.30381122]
["bitfinex-derivatives","ETHF0:USTF0",1736052484448,0.4153,3645.2,3645.1,4.57821122]
["bitfinex-derivatives","ETHF0:USTF0",1736052485353,0.4153,3645.2,3645.1,4.46456042]
["bitfinex-derivatives","ETHF0:USTF0",1736052487548,0.4153,3645.2,3645.1,4.19016042]
["bitfinex-derivatives","ETHF0:USTF0",1736052489758,0.4153,3645.2,3645.1,10.64859823]
["bitfinex-derivatives","ETHF0:USTF0",1736052491357,0.4153,3645.2,3645.1,4.19016042]
["bitfinex-derivatives","ETHF0:USTF0",1736052491559,0.4153,3645.2,3645.1,4.46456042]
["bitfinex-derivatives","ETHF0:USTF0",1736052493661,0.99162468,3645.3,3645.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736052494160,0.69178,3645.5,3645.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736052494161,0.4174,3645.5,3645.4,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736052494554,0.4174,3645.5,3645.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736052494555,0.4174,3645.5,3645.3,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736052495363,0.4174,3645.5,3645.3,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736052496263,0.4374,3645.6,3645.4,10.92967052]
["bitfinex-derivatives","ETHF0:USTF0",1736052496465,0.4374,3645.6,3645.5,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1736052497459,0.4374,3645.6,3645.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736052498062,0.4374,3645.6,3645.5,4.60716042]
["bitfinex-derivatives","ETHF0:USTF0",1736052500558,0.4374,3645.6,3645.5,11.07229052]
["bitfinex-derivatives","ETHF0:USTF0",1736052503566,0.71177,3645.6,3645.5,11.07229052]
["bitfinex-derivatives","ETHF0:USTF0",1736052504164,0.4374,3645.6,3645.5,11.07229052]
["bitfinex-derivatives","ETHF0:USTF0",1736052506767,0.71177,3645.6,3645.5,11.07229052]
["bitfinex-derivatives","ETHF0:USTF0",1736052506969,0.71177,3645.6,3645.5,10.65529052]
["bitfinex-derivatives","ETHF0:USTF0",1736052507570,0.71177,3645.6,3645.5,4.19016042]
["bitfinex-derivatives","ETHF0:USTF0",1736052509874,0.4374,3645.6,3645.5,4.19016042]
["bitfinex-derivatives","ETHF0:USTF0",1736052510076,0.71177,3645.6,3645.5,4.19016042]
["bitfinex-derivatives","ETHF0:USTF0",1736052510370,0.71177,3645.6,3645.5,10.65851276]
["bitfinex-derivatives","ETHF0:USTF0",1736052513274,8.14900845,3645.6,3645.5,8.77251276]
["bitfinex-derivatives","ETHF0:USTF0",1736052513477,7.15738377,3645.6,3645.5,8.77251276]
["bitfinex-derivatives","ETHF0:USTF0",1736052514778,0.27439,3645.3,3645.2,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052514979,1.26601468,3645.3,3645.2,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052516068,4.50477383,3645.3,3645.2,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052516281,4.91653549,3645.3,3645.2,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052516982,5.33473549,3645.3,3645.2,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052520186,4.06872081,3645.3,3645.2,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052520391,3.65052081,3645.3,3645.2,7.52138228]
["bitfinex-derivatives","ETHF0:USTF0",1736052521383,4.50476383,3645.4,3645.2,7.52138228]
["bitfinex-derivatives","ETHF0:USTF0",1736052521585,0.27439,3645.3,3645.2,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052521783,0.68669,3645.3,3645.2,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052522993,4.64268383,3645.3,3645.1,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052523292,0.7056,3645.2,3645.1,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052537109,0.2744,3645.1,3645.0,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052537305,1.68612468,3645.1,3645.0,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052539906,0.27441,3645.0,3644.9,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052540204,1.26603468,3645.0,3644.9,4.31358228]
["bitfinex-derivatives","ETHF0:USTF0",1736052542704,1.26603468,3645.0,3644.9,4.14651721]
["bitfinex-derivatives","ETHF0:USTF0",1736052546714,1.26603468,3645.0,3644.9,10.61486955]
["bitfinex-derivatives","ETHF0:USTF0",1736052548615,0.99162468,3645.0,3644.9,11.02806955]
["bitfinex-derivatives","ETHF0:USTF0",1736052548814,3.23875915,3645.3,3644.9,11.02806955]
["bitfinex-derivatives","ETHF0:USTF0",1736052549013,4.23038383,3645.3,3644.9,11.02806955]
["bitfinex-derivatives","ETHF0:USTF0",1736052549210,4.50477383,3645.3,3644.9,11.30248955]
["bitfinex-derivatives","ETHF0:USTF0",1736052549411,3.23875915,3645.3,3644.9,11.02806955]
["bitfinex-derivatives","ETHF0:USTF0",1736052549610,4.23038383,3645.3,3645.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736052550511,0.99162468,3645.3,3645.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736052550711,0.99162468,3645.3,3645.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736052551618,0.99162468,3645.3,3645.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736052552121,0.99162468,3645.3,3645.2,11.06326955]
["bitfinex-derivatives","ETHF0:USTF0",1736052553717,1.26601468,3645.3,3645.2,11.06326955]
["bitfinex-derivatives","ETHF0:USTF0",1736052555917,1.26601468,3645.3,3645.2,4.59491721]
["bitfinex-derivatives","ETHF0:USTF0",1736052557715,1.26601468,3645.3,3645.2,11.06326955]
["bitfinex-derivatives","ETHF0:USTF0",1736052559015,1.26601468,3645.3,3645.2,10.61486955]
["bitfinex-derivatives","ETHF0:USTF0",1736052559514,7.71257383,3645.3,3645.2,10.61486955]
["bitfinex-derivatives","ETHF0:USTF0",1736052560720,0.27441,3645.0,3644.9,4.31426548]
["bitfinex-derivatives","ETHF0:USTF0",1736052560914,1.26603468,3645.0,3644.9,4.31426548]
["bitfinex-derivatives","ETHF0:USTF0",1736052562521,0.27442,3644.9,3644.8,4.31426548]
["bitfinex-derivatives","ETHF0:USTF0",1736052563718,3.92517504,3644.9,3644.8,4.31426548]
["bitfinex-derivatives","ETHF0:USTF0",1736052565424,0.27443,3644.8,3644.7,4.31426548]
["bitfinex-derivatives","ETHF0:USTF0",1736052565619,1.69325468,3644.8,3644.7,4.31426548]
["bitfinex-derivatives","ETHF0:USTF0",1736052566927,3.85183096,3644.8,3644.7,4.15136516]
["bitfinex-derivatives","ETHF0:USTF0",1736052571230,3.85183096,3644.8,3644.7,4.31130174]
["bitfinex-derivatives","ETHF0:USTF0",1736052573826,1.69325468,3644.8,3644.7,4.14989963]
["bitfinex-derivatives","ETHF0:USTF0",1736052578449,1.69325468,3644.8,3644.7,4.31077393]
["bitfinex-derivatives","ETHF0:USTF0",1736052582441,1.69325468,3644.8,3644.7,10.61720375]
["bitfinex-derivatives","ETHF0:USTF0",1736052582933,0.99162468,3644.8,3644.7,10.61720375]
["bitfinex-derivatives","ETHF0:USTF0",1736052583326,1.26605468,3644.8,3644.7,10.61720375]
["bitfinex-derivatives","ETHF0:USTF0",1736052588131,1.26605468,3644.8,3644.7,4.14885141]
["bitfinex-derivatives","ETHF0:USTF0",1736052590637,0.99162468,3644.8,3644.7,4.14885141]
["bitfinex-derivatives","ETHF0:USTF0",1736052590935,0.99162468,3644.8,3644.7,4.31103813]
["bitfinex-derivatives","ETHF0:USTF0",1736052592335,1.26605468,3644.8,3644.7,4.31103813]
["bitfinex-derivatives","ETHF0:USTF0",1736052594439,0.99162468,3644.8,3644.7,4.31103813]
["bitfinex-derivatives","ETHF0:USTF0",1736052595143,1.26605468,3644.8,3644.7,4.31103813]
["bitfinex-derivatives","ETHF0:USTF0",1736052598144,3.42463096,3644.8,3644.7,4.15088589]
["bitfinex-derivatives","ETHF0:USTF0",1736052600345,3.15020096,3644.8,3644.7,4.15088589]
["bitfinex-derivatives","ETHF0:USTF0",1736052600645,3.42463096,3644.8,3644.7,4.15088589]
["bitfinex-derivatives","ETHF0:USTF0",1736052602046,3.42463096,3644.8,3644.7,10.61923823]
["bitfinex-derivatives","ETHF0:USTF0",1736052602047,1.26605468,3644.8,3644.7,10.61923823]
["bitfinex-derivatives","ETHF0:USTF0",1736052603447,5.47260237,3644.8,3644.4,4.31555341]
["bitfinex-derivatives","ETHF0:USTF0",1736052603748,1.26607468,3644.5,3644.4,4.31555341]
["bitfinex-derivatives","ETHF0:USTF0",1736052604638,1.67792967,3644.5,3644.4,4.31555341]
["bitfinex-derivatives","ETHF0:USTF0",1736052604846,4.91728698,3644.5,3644.4,4.31555341]
["bitfinex-derivatives","ETHF0:USTF0",1736052609847,4.50543199,3644.5,3644.4,4.31555341]
["bitfinex-derivatives","ETHF0:USTF0",1736052610048,4.50543199,3644.5,3644.4,4.73515341]
["bitfinex-derivatives","ETHF0:USTF0",1736052610242,3.23935731,3644.5,3644.4,4.73515341]
["bitfinex-derivatives","ETHF0:USTF0",1736052610449,3.23935731,3644.5,3644.4,5.18215341]
["bitfinex-derivatives","ETHF0:USTF0",1736052610946,3.42453773,3644.7,3644.4,5.01913742]
["bitfinex-derivatives","ETHF0:USTF0",1736052611146,3.15009773,3644.7,3644.4,5.01913742]
["bitfinex-derivatives","ETHF0:USTF0",1736052611338,3.42453773,3644.7,3644.4,5.01913742]
["bitfinex-derivatives","ETHF0:USTF0",1736052612052,1.26606468,3644.7,3644.6,6.4699888]
["bitfinex-derivatives","ETHF0:USTF0",1736052613847,0.27444,3644.7,3644.6,10.62252622]
["bitfinex-derivatives","ETHF0:USTF0",1736052614056,2.15847305,3644.8,3644.6,10.62252622]
["bitfinex-derivatives","ETHF0:USTF0",1736052614257,2.43290305,3644.8,3644.6,10.62252622]
["bitfinex-derivatives","ETHF0:USTF0",1736052614551,2.43290305,3644.8,3644.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736052615551,0.27443,3644.8,3644.7,11.06382622]
["bitfinex-derivatives","ETHF0:USTF0",1736052618754,2.15847305,3644.9,3644.7,11.33825622]
["bitfinex-derivatives","ETHF0:USTF0",1736052619463,2.15847305,3644.9,3644.7,11.06382622]
["bitfinex-derivatives","ETHF0:USTF0",1736052619958,2.43289305,3645.0,3644.8,4.15253742]
["bitfinex-derivatives","ETHF0:USTF0",1736052620159,2.43289305,3645.0,3644.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736052620354,2.15847305,3645.0,3644.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736052620555,2.15847305,3645.0,3644.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736052621066,2.15847305,3645.0,3644.9,5.16983165]
["bitfinex-derivatives","ETHF0:USTF0",1736052621560,2.43288305,3645.0,3644.9,5.16983165]
["bitfinex-derivatives","ETHF0:USTF0",1736052621760,2.15847305,3645.0,3644.9,5.16983165]
["bitfinex-derivatives","ETHF0:USTF0",1736052621957,2.43288305,3645.0,3644.9,5.16983165]
["bitfinex-derivatives","ETHF0:USTF0",1736052622962,3.65112656,3645.2,3644.9,5.00843992]
["bitfinex-derivatives","ETHF0:USTF0",1736052622963,2.43288305,3645.1,3644.9,5.00843992]
["bitfinex-derivatives","ETHF0:USTF0",1736052623858,2.15847305,3645.1,3644.9,5.00843992]
["bitfinex-derivatives","ETHF0:USTF0",1736052624254,2.15847305,3645.1,3644.9,6.0000646]
["bitfinex-derivatives","ETHF0:USTF0",1736052624459,2.15847305,3645.1,3645.0,3.48221]
["bitfinex-derivatives","ETHF0:USTF0",1736052624770,2.15847305,3645.3,3645.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736052625066,2.15847305,3645.3,3645.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736052626160,0.99162468,3645.4,3645.2,4.57123992]
["bitfinex-derivatives","ETHF0:USTF0",1736052626362,1.26600468,3645.4,3645.2,4.57123992]
["bitfinex-derivatives","ETHF0:USTF0",1736052627461,1.26600468,3645.4,3645.3,4.30748798]
["bitfinex-derivatives","ETHF0:USTF0",1736052630061,1.26600468,3645.4,3645.2,7.93568798]
["bitfinex-derivatives","ETHF0:USTF0",1736052630768,0.27439,3645.3,3645.2,4.72788798]
["bitfinex-derivatives","ETHF0:USTF0",1736052630968,0.71919,3645.3,3645.2,4.72788798]
["bitfinex-derivatives","ETHF0:USTF0",1736052632766,0.71919,3645.3,3645.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736052633263,0.4448,3645.3,3645.1,4.30748798]
["bitfinex-derivatives","ETHF0:USTF0",1736052633463,1.69002468,3645.2,3645.1,4.30748798]
["bitfinex-derivatives","ETHF0:USTF0",1736052634467,0.2744,3645.1,3645.0,4.30748798]
["bitfinex-derivatives","ETHF0:USTF0",1736052634768,0.7073,3645.1,3645.0,4.30748798]
["bitfinex-derivatives","ETHF0:USTF0",1736052635575,0.4329,3645.1,3644.9,4.30748798]
["bitfinex-derivatives","ETHF0:USTF0",1736052635873,0.27441,3645.0,3644.9,4.30748798]
["bitfinex-derivatives","ETHF0:USTF0",1736052636468,1.26603468,3645.0,3644.9,4.30748798]
["bitfinex-derivatives","ETHF0:USTF0",1736052644471,1.26603468,3645.0,3644.9,3.63318798]
["bitfinex-derivatives","ETHF0:USTF0",1736052645569,1.26603468,3645.0,3644.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736052645570,0.27444,3644.7,3644.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736052647079,1.26607468,3644.6,3644.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736052647279,1.70527468,3644.6,3644.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736052647478,0.4488,3644.5,3644.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736052652479,0.72325,3644.5,3644.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736052652683,0.72325,3644.5,3644.4,4.55969647]
["bitfinex-derivatives","ETHF0:USTF0",1736052655983,0.4488,3644.5,3644.4,4.55969647]
["bitfinex-derivatives","ETHF0:USTF0",1736052656785,0.4488,3644.5,3644.4,11.02968527]
["bitfinex-derivatives","ETHF0:USTF0",1736052659484,1.43082468,3644.6,3644.4,11.02968527]
["bitfinex-derivatives","ETHF0:USTF0",1736052659686,1.70527468,3644.6,3644.4,11.02968527]
["bitfinex-derivatives","ETHF0:USTF0",1736052660582,1.26607468,3644.6,3644.4,6.9001888]
["bitfinex-derivatives","ETHF0:USTF0",1736052660782,1.26607468,3644.6,3644.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736052660989,2.86580305,3644.8,3644.5,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1736052661185,2.59137305,3644.8,3644.5,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1736052661386,2.86580305,3644.8,3644.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736052661584,2.86580305,3644.8,3644.5,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1736052661791,0.70733,3644.8,3644.5,7.6102388]
["bitfinex-derivatives","ETHF0:USTF0",1736052662687,0.70733,3644.8,3644.5,7.3357888]
["bitfinex-derivatives","ETHF0:USTF0",1736052662688,1.26606468,3644.7,3644.5,7.3357888]
["bitfinex-derivatives","ETHF0:USTF0",1736052663190,1.26606468,3644.7,3644.6,4.12963411]
["bitfinex-derivatives","ETHF0:USTF0",1736052663593,0.27443,3644.7,3644.6,4.12963411]
["bitfinex-derivatives","ETHF0:USTF0",1736052664284,0.27443,3644.7,3644.5,7.3357888]
["bitfinex-derivatives","ETHF0:USTF0",1736052664487,0.99162468,3644.6,3644.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736052670091,0.27443,3644.7,3644.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736052670992,0.27444,3644.6,3644.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736052672598,0.27444,3644.6,3644.5,4.99621184]
["bitfinex-derivatives","ETHF0:USTF0",1736052673294,0.27444,3644.7,3644.5,4.99621184]
["bitfinex-derivatives","ETHF0:USTF0",1736052674090,0.27444,3644.7,3644.5,7.3357888]
["bitfinex-derivatives","ETHF0:USTF0",1736052675602,0.27444,3644.7,3644.6,4.13128206]
["bitfinex-derivatives","ETHF0:USTF0",1736052679598,3.58299773,3644.8,3644.6,4.13128206]
["bitfinex-derivatives","ETHF0:USTF0",1736052679599,2.43290305,3644.8,3644.6,11.59289554]
["bitfinex-derivatives","ETHF0:USTF0",1736052679797,2.15847305,3644.8,3644.7,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736052681106,2.15847305,3645.2,3644.7,12.39139248]
["bitfinex-derivatives","ETHF0:USTF0",1736052681401,2.15847305,3645.2,3645.0,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052681704,2.15847305,3645.2,3645.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1736052682403,0.27439,3645.3,3645.1,11.45194621]
["bitfinex-derivatives","ETHF0:USTF0",1736052682798,0.27439,3645.3,3645.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736052683807,0.27439,3645.3,3645.2,4.57578206]
["bitfinex-derivatives","ETHF0:USTF0",1736052684105,2.15847305,3645.4,3645.2,5.56740674]
["bitfinex-derivatives","ETHF0:USTF0",1736052685206,2.43285305,3645.5,3645.2,1.43612468]
["bitfinex-derivatives","ETHF0:USTF0",1736052686508,2.43285305,3645.5,3645.2,7.89648883]
["bitfinex-derivatives","ETHF0:USTF0",1736052688010,2.43285305,3645.5,3645.2,1.43612468]
["bitfinex-derivatives","ETHF0:USTF0",1736052688011,0.27438,3645.5,3645.2,1.43612468]
["bitfinex-derivatives","ETHF0:USTF0",1736052691308,2.56199468,3645.6,3645.2,1.71052468]
["bitfinex-derivatives","ETHF0:USTF0",1736052691514,2.28762468,3645.6,3645.2,1.43612468]
["bitfinex-derivatives","ETHF0:USTF0",1736052691715,0.27438,3645.5,3645.2,1.43612468]
["bitfinex-derivatives","ETHF0:USTF0",1736052694509,0.27438,3645.5,3645.4,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052695911,1.296,3645.6,3645.4,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052696214,0.27437,3645.5,3645.4,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052698020,0.4331,3645.6,3645.4,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052698518,0.27437,3645.5,3645.4,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052699616,0.4331,3645.6,3645.4,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052699817,0.27437,3645.5,3645.4,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052702122,0.4331,3645.6,3645.4,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052702323,0.70747,3645.6,3645.4,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052703923,0.4331,3645.6,3645.4,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052704325,0.27437,3645.7,3645.4,1.26600468]
["bitfinex-derivatives","ETHF0:USTF0",1736052704523,0.27437,3645.7,3645.6,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052705123,3.90495,3645.8,3645.6,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052705623,3.90495,3645.8,3645.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736052706019,0.69715,3645.8,3645.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736052708023,0.27437,3645.6,3645.4,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052708520,1.41442468,3645.8,3645.4,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052708923,0.27437,3645.6,3645.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736052709125,0.8162,3645.5,3645.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736052709526,0.4284,3645.4,3645.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736052710128,0.4284,3645.4,3645.3,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1736052711129,0.4284,3645.4,3645.3,8.05498436]
["bitfinex-derivatives","ETHF0:USTF0",1736052711625,0.4284,3645.4,3645.3,7.33279436]
["bitfinex-derivatives","ETHF0:USTF0",1736052712330,0.4284,3645.4,3645.3,7.60718436]
["bitfinex-derivatives","ETHF0:USTF0",1736052712731,0.4284,3645.4,3645.3,7.33279436]
["bitfinex-derivatives","ETHF0:USTF0",1736052712932,0.4284,3645.4,3645.3,7.60718436]
["bitfinex-derivatives","ETHF0:USTF0",1736052713830,0.4284,3645.4,3645.3,7.33279436]
["bitfinex-derivatives","ETHF0:USTF0",1736052714330,0.4284,3645.4,3645.3,4.12499436]
["bitfinex-derivatives","ETHF0:USTF0",1736052715219,2.15847305,3645.9,3645.3,4.12499436]
["bitfinex-derivatives","ETHF0:USTF0",1736052715424,0.71996,3645.8,3645.4,1.69100468]
["bitfinex-derivatives","ETHF0:USTF0",1736052715625,0.71996,3645.8,3645.4,2.12470468]
["bitfinex-derivatives","ETHF0:USTF0",1736052717726,0.71996,3645.8,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736052717927,0.4456,3645.8,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736052718830,0.4456,3645.8,3645.4,8.31068883]
["bitfinex-derivatives","ETHF0:USTF0",1736052719031,0.4456,3645.8,3645.6,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736052721036,0.4456,3645.8,3645.5,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736052722933,0.4456,3645.8,3645.6,4.12898103]
["bitfinex-derivatives","ETHF0:USTF0",1736052724136,0.4456,3645.8,3645.7,4.12898103]
["bitfinex-derivatives","ETHF0:USTF0",1736052725437,2.60407305,3645.8,3645.7,4.12898103]
["bitfinex-derivatives","ETHF0:USTF0",1736052725639,2.15847305,3645.8,3645.7,4.81294103]
["bitfinex-derivatives","ETHF0:USTF0",1736052726739,2.15847305,3646.0,3645.9,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736052726941,2.15847305,3646.0,3645.9,4.47376468]
["bitfinex-derivatives","ETHF0:USTF0",1736052727438,2.15847305,3646.0,3645.9,4.89496468]
["bitfinex-derivatives","ETHF0:USTF0",1736052728029,1.37604378,3646.3,3645.9,8.74960571]
["bitfinex-derivatives","ETHF0:USTF0",1736052728237,6.46486514,3647.1,3646.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736052728238,5.38738762,3646.7,3646.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736052728536,5.38738762,3646.7,3646.6,4.47371468]
["bitfinex-derivatives","ETHF0:USTF0",1736052728943,5.38738762,3646.7,3646.6,4.90141468]
["bitfinex-derivatives","ETHF0:USTF0",1736052729539,0.4097,3647.3,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736052729841,0.4097,3647.3,3647.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736052730345,0.441,3647.4,3647.2,1.82682468]
["bitfinex-derivatives","ETHF0:USTF0",1736052730643,0.441,3647.4,3647.2,2.10106468]
["bitfinex-derivatives","ETHF0:USTF0",1736052731236,0.441,3647.4,3647.2,6.23004571]
["bitfinex-derivatives","ETHF0:USTF0",1736052731442,0.441,3647.4,3647.2,5.95580571]
["bitfinex-derivatives","ETHF0:USTF0",1736052732437,0.441,3647.4,3647.2,6.23004571]
["bitfinex-derivatives","ETHF0:USTF0",1736052732638,0.441,3647.4,3647.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736052732834,0.4097,3647.6,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736052733048,0.4097,3647.6,3647.4,1.26585468]
["bitfinex-derivatives","ETHF0:USTF0",1736052735343,0.4097,3647.6,3647.4,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052735848,0.4097,3647.6,3647.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736052736038,0.4097,3647.6,3647.3,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736052736238,0.4097,3647.6,3647.4,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736052737441,1.40132468,3647.6,3647.3,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736052738646,1.40132468,3647.6,3647.2,5.03462468]
["bitfinex-derivatives","ETHF0:USTF0",1736052738950,1.40132468,3647.6,3647.2,3.88954]
["bitfinex-derivatives","ETHF0:USTF0",1736052741443,1.40132468,3647.6,3647.3,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736052741650,1.40132468,3647.6,3647.2,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1736052746846,1.67554468,3647.6,3647.2,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1736052748348,1.40132468,3647.6,3647.2,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1736052749051,1.67554468,3647.6,3647.2,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1736052750548,1.40132468,3647.6,3647.2,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1736052750751,1.67554468,3647.6,3647.2,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1736052751454,0.99162468,3647.4,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052751850,0.442,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052752455,0.442,3647.3,3647.2,3.48205]
["bitfinex-derivatives","ETHF0:USTF0",1736052752655,0.442,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052753355,0.442,3647.3,3647.2,3.48205]
["bitfinex-derivatives","ETHF0:USTF0",1736052753649,0.442,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052754658,0.442,3647.3,3647.2,3.48205]
["bitfinex-derivatives","ETHF0:USTF0",1736052758762,0.442,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052759867,0.442,3647.3,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736052760765,0.442,3647.3,3647.0,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052761157,0.442,3647.3,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736052761860,0.442,3647.3,3647.0,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052762065,0.442,3647.3,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736052762572,1.67554468,3647.6,3647.2,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736052762766,2.08664468,3647.6,3647.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736052763471,1.81242468,3647.6,3647.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736052763672,0.27423,3647.5,3647.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736052767270,0.99162468,3647.4,3647.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736052767475,1.26585468,3647.4,3647.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736052771483,1.26585468,3647.4,3647.1,4.28779553]
["bitfinex-derivatives","ETHF0:USTF0",1736052771484,0.27425,3647.2,3647.1,4.28779553]
["bitfinex-derivatives","ETHF0:USTF0",1736052771775,1.26587468,3647.2,3647.1,4.28779553]
["bitfinex-derivatives","ETHF0:USTF0",1736052772182,0.99162468,3647.2,3646.9,6.44600466]
["bitfinex-derivatives","ETHF0:USTF0",1736052772370,0.27425,3647.2,3647.1,4.41290567]
["bitfinex-derivatives","ETHF0:USTF0",1736052773782,0.27426,3647.1,3646.9,6.44600466]
["bitfinex-derivatives","ETHF0:USTF0",1736052774087,1.26588468,3647.1,3646.9,6.44600466]
["bitfinex-derivatives","ETHF0:USTF0",1736052774783,1.26588468,3647.1,3647.0,4.41909174]
["bitfinex-derivatives","ETHF0:USTF0",1736052774784,0.99162468,3647.1,3647.0,4.41909174]
["bitfinex-derivatives","ETHF0:USTF0",1736052774984,1.26587468,3647.1,3647.0,4.41909174]
["bitfinex-derivatives","ETHF0:USTF0",1736052777278,1.26587468,3647.1,3647.0,10.87846192]
["bitfinex-derivatives","ETHF0:USTF0",1736052778781,1.26587468,3647.1,3647.0,4.41909174]
["bitfinex-derivatives","ETHF0:USTF0",1736052782686,1.26587468,3647.1,3647.0,4.3050626]
["bitfinex-derivatives","ETHF0:USTF0",1736052784281,4.2929446,3647.5,3647.0,4.3050626]
["bitfinex-derivatives","ETHF0:USTF0",1736052784577,1.26586468,3647.3,3647.0,4.5793226]
["bitfinex-derivatives","ETHF0:USTF0",1736052785582,1.26586468,3647.3,3647.0,4.3050626]
["bitfinex-derivatives","ETHF0:USTF0",1736052785785,1.26586468,3647.3,3647.2,4.3050626]
["bitfinex-derivatives","ETHF0:USTF0",1736052788687,1.69406468,3647.3,3647.2,4.3050626]
["bitfinex-derivatives","ETHF0:USTF0",1736052789783,4.65513359,3647.3,3647.1,4.3050626]
["bitfinex-derivatives","ETHF0:USTF0",1736052789983,0.70935,3647.2,3647.1,4.3050626]
["bitfinex-derivatives","ETHF0:USTF0",1736052792485,0.27426,3647.0,3646.9,4.3050626]
["bitfinex-derivatives","ETHF0:USTF0",1736052792676,1.26588468,3647.0,3646.9,4.3050626]
["bitfinex-derivatives","ETHF0:USTF0",1736052793079,1.68698468,3647.0,3646.9,4.3050626]
["bitfinex-derivatives","ETHF0:USTF0",1736052798087,1.41272468,3647.0,3646.8,4.7369626]
["bitfinex-derivatives","ETHF0:USTF0",1736052798291,0.27427,3646.9,3646.8,4.7369626]
["bitfinex-derivatives","ETHF0:USTF0",1736052802287,3.23530891,3647.2,3646.8,7.9447626]
["bitfinex-derivatives","ETHF0:USTF0",1736052802489,3.23530891,3647.2,3646.9,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052802891,3.23530891,3647.2,3647.1,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736052803593,5.28456928,3647.4,3647.1,6.73362018]
["bitfinex-derivatives","ETHF0:USTF0",1736052803594,0.99162468,3647.4,3647.1,6.73362018]
["bitfinex-derivatives","ETHF0:USTF0",1736052803790,0.99162468,3647.4,3647.2,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1736052803995,0.99162468,3647.4,3647.2,1.57004]
["bitfinex-derivatives","ETHF0:USTF0",1736052804691,0.99162468,3647.4,3647.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736052804896,0.99162468,3647.4,3647.2,5.59882172]
["bitfinex-derivatives","ETHF0:USTF0",1736052806198,1.26586468,3647.4,3647.2,5.59882172]
["bitfinex-derivatives","ETHF0:USTF0",1736052806500,1.26586468,3647.4,3647.3,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052806794,0.4311,3647.5,3647.3,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052806996,4.50115359,3647.6,3647.3,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052807795,3.23530891,3647.5,3647.3,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052809191,4.50115359,3647.6,3647.4,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052812394,1.26584468,3647.6,3647.4,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052812899,0.27422,3647.5,3647.4,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052818097,4.22693359,3647.6,3647.4,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052818395,4.50115359,3647.6,3647.4,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052818598,3.50952891,3647.6,3647.4,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052819608,0.27422,3647.6,3647.5,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052820409,0.27421,3647.7,3647.5,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052820612,0.27422,3647.6,3647.5,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052820915,3.23530891,3647.8,3647.5,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052821210,0.27422,3647.6,3647.5,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052821811,0.99162468,3647.8,3647.5,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052822011,0.27422,3647.6,3647.5,4.30302172]
["bitfinex-derivatives","ETHF0:USTF0",1736052822706,0.27422,3647.6,3647.4,6.45937018]
["bitfinex-derivatives","ETHF0:USTF0",1736052823807,0.27422,3647.6,3647.5,4.41357412]
["bitfinex-derivatives","ETHF0:USTF0",1736052825012,0.27422,3647.6,3647.5,4.30103333]
["bitfinex-derivatives","ETHF0:USTF0",1736052828213,0.68229,3647.9,3647.5,5.56687801]
["bitfinex-derivatives","ETHF0:USTF0",1736052828424,3.50949891,3648.0,3647.7,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052828619,3.50949891,3648.0,3647.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736052828912,3.23530891,3648.0,3647.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736052829106,3.23530891,3648.0,3647.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736052829303,3.23530891,3648.0,3647.9,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052829607,3.23530891,3648.3,3647.9,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052829802,3.23530891,3648.3,3648.2,3.48197]
["bitfinex-derivatives","ETHF0:USTF0",1736052831106,0.27413,3648.8,3648.3,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736052831303,0.27413,3648.8,3648.5,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052831909,0.27414,3648.7,3648.5,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052832109,0.27414,3648.7,3648.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1736052832719,0.27415,3648.6,3648.4,5.12420909]
["bitfinex-derivatives","ETHF0:USTF0",1736052833215,0.443,3648.5,3648.4,5.12420909]
["bitfinex-derivatives","ETHF0:USTF0",1736052834314,0.443,3648.5,3648.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1736052834616,0.443,3648.5,3648.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736052835508,0.8745,3648.9,3648.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736052835708,3.2078,3649.3,3648.7,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052835709,0.443,3649.2,3648.7,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052835912,0.27411,3649.1,3648.7,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052836118,0.443,3649.2,3648.9,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052836311,0.443,3649.2,3649.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1736052836507,0.443,3649.2,3649.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736052838822,0.7171,3649.2,3649.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736052840214,0.443,3649.2,3649.1,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052840720,0.69937,3649.6,3649.1,1.26572468]
["bitfinex-derivatives","ETHF0:USTF0",1736052841015,1.12297,3649.6,3649.3,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052842411,0.8489,3649.6,3649.3,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052842919,0.4236,3649.6,3649.3,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052846615,1.68929468,3649.6,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052850322,1.41522468,3649.6,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052850532,0.27409,3649.3,3649.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736052850829,2.11422468,3649.2,3648.8,4.19942468]
["bitfinex-derivatives","ETHF0:USTF0",1736052851221,0.4311,3649.1,3648.8,4.19942468]
["bitfinex-derivatives","ETHF0:USTF0",1736052851924,0.4311,3649.1,3648.9,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736052852116,0.4311,3649.1,3648.8,4.47354468]
["bitfinex-derivatives","ETHF0:USTF0",1736052853529,0.4311,3649.1,3648.8,4.19942468]
["bitfinex-derivatives","ETHF0:USTF0",1736052853728,0.70521,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052855126,0.27411,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052855316,0.4311,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052855520,0.7052,3649.1,3648.9,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052856723,0.27411,3649.0,3648.9,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052857122,0.4311,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052857123,0.70521,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052857724,0.27411,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052858835,0.4311,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052859035,0.27412,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052859643,0.70521,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052860038,0.27411,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052860539,0.4311,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052860741,0.70521,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052862343,0.4311,3649.1,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052862541,0.27412,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052862842,1.26573468,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736052863042,0.27411,3649.0,3648.6,1.42192468]
["bitfinex-derivatives","ETHF0:USTF0",1736052865047,0.27412,3648.9,3648.6,1.42192468]
["bitfinex-derivatives","ETHF0:USTF0",1736052865844,0.27411,3649.0,3648.6,1.42192468]
["bitfinex-derivatives","ETHF0:USTF0",1736052866246,0.27412,3648.9,3648.6,1.42192468]
["bitfinex-derivatives","ETHF0:USTF0",1736052866939,0.4311,3649.1,3648.6,1.42192468]
["bitfinex-derivatives","ETHF0:USTF0",1736052867144,0.27411,3649.0,3648.6,1.69606468]
["bitfinex-derivatives","ETHF0:USTF0",1736052868846,0.70521,3649.1,3648.7,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736052869545,0.4311,3649.1,3648.6,1.42192468]
["bitfinex-derivatives","ETHF0:USTF0",1736052869847,0.4311,3649.1,3648.6,1.69606468]
["bitfinex-derivatives","ETHF0:USTF0",1736052869848,0.27411,3649.0,3648.6,1.69606468]
["bitfinex-derivatives","ETHF0:USTF0",1736052870451,0.70521,3649.1,3648.8,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052871142,0.4311,3649.1,3648.8,4.47354468]
["bitfinex-derivatives","ETHF0:USTF0",1736052874749,0.4311,3649.1,3648.8,8.76465377]
["bitfinex-derivatives","ETHF0:USTF0",1736052875747,0.70521,3649.1,3648.8,8.49053377]
["bitfinex-derivatives","ETHF0:USTF0",1736052876047,0.70521,3649.1,3648.9,4.29110909]
["bitfinex-derivatives","ETHF0:USTF0",1736052876647,0.4311,3649.1,3648.9,4.29110909]
["bitfinex-derivatives","ETHF0:USTF0",1736052876843,0.27411,3649.0,3648.9,4.29110909]
["bitfinex-derivatives","ETHF0:USTF0",1736052878842,2.57469735,3649.1,3648.8,4.29110909]
["bitfinex-derivatives","ETHF0:USTF0",1736052879040,0.27412,3648.9,3648.8,4.29110909]
["bitfinex-derivatives","ETHF0:USTF0",1736052883247,2.14359735,3649.0,3648.8,4.29110909]
["bitfinex-derivatives","ETHF0:USTF0",1736052883550,2.41771735,3649.0,3648.8,4.29110909]
["bitfinex-derivatives","ETHF0:USTF0",1736052883749,0.27412,3648.9,3648.8,4.29110909]
["bitfinex-derivatives","ETHF0:USTF0",1736052884641,2.14359735,3649.0,3648.8,4.29110909]
["bitfinex-derivatives","ETHF0:USTF0",1736052884847,2.41770735,3649.0,3648.8,4.29110909]
["bitfinex-derivatives","ETHF0:USTF0",1736052889453,0.27412,3648.9,3648.8,4.29110909]
["bitfinex-derivatives","ETHF0:USTF0",1736052892754,2.14359735,3648.9,3648.8,4.29110909]
["bitfinex-derivatives","ETHF0:USTF0",1736052894254,2.14359735,3648.9,3648.8,4.41050329]
["bitfinex-derivatives","ETHF0:USTF0",1736052896556,2.41771735,3648.9,3648.8,4.41050329]
["bitfinex-derivatives","ETHF0:USTF0",1736052897455,0.27412,3648.9,3648.8,4.41050329]
["bitfinex-derivatives","ETHF0:USTF0",1736052897857,0.27412,3648.9,3648.8,10.84716692]
["bitfinex-derivatives","ETHF0:USTF0",1736052898055,3.23530891,3649.0,3648.8,10.84716692]
["bitfinex-derivatives","ETHF0:USTF0",1736052898252,0.27412,3648.9,3648.8,10.84716692]
["bitfinex-derivatives","ETHF0:USTF0",1736052899057,1.14552,3648.9,3648.8,10.84716692]
["bitfinex-derivatives","ETHF0:USTF0",1736052899655,2.13714468,3648.9,3648.8,10.84716692]
["bitfinex-derivatives","ETHF0:USTF0",1736052900754,5.7562838,3648.9,3648.8,4.41050329]
["bitfinex-derivatives","ETHF0:USTF0",1736052902154,20.65743571,3648.9,3648.7,6.43666363]
["bitfinex-derivatives","ETHF0:USTF0",1736052902360,0.433,3648.8,3648.4,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052902660,3.48195,3648.5,3648.4,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052903859,3.48195,3648.5,3648.1,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052903860,0.27417,3648.2,3648.1,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052904164,1.26579468,3648.2,3648.1,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052905063,3.42181999,3648.2,3648.1,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052905264,2.43019531,3648.2,3648.1,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052905465,3.42181999,3648.2,3648.1,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052906163,0.27418,3648.1,3648.0,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052906558,3.42181999,3648.2,3648.0,6.15417585]
["bitfinex-derivatives","ETHF0:USTF0",1736052906961,0.27418,3648.1,3648.0,6.15417585]
["bitfinex-derivatives","ETHF0:USTF0",1736052908067,2.15602531,3648.3,3648.0,6.15417585]
["bitfinex-derivatives","ETHF0:USTF0",1736052908265,2.15602531,3648.3,3648.2,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052909167,2.15602531,3648.4,3648.2,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736052909557,2.15602531,3648.4,3648.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736052910265,2.43018531,3648.4,3648.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736052910663,3.42180999,3648.4,3648.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736052910868,2.43018531,3648.4,3648.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736052911074,3.42180999,3648.4,3648.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736052911873,1.26578468,3648.4,3648.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736052914469,0.27416,3648.4,3648.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736052915271,1.26578468,3648.4,3648.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736052919871,1.69458468,3648.4,3648.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736052922178,0.27416,3648.4,3648.3,4.74335117]
["bitfinex-derivatives","ETHF0:USTF0",1736052924175,1.26578468,3648.4,3648.3,4.74335117]
["bitfinex-derivatives","ETHF0:USTF0",1736052927773,1.26578468,3648.4,3648.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736052929076,1.26578468,3648.4,3648.3,4.74335117]
["bitfinex-derivatives","ETHF0:USTF0",1736052932777,1.26578468,3648.4,3648.3,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052934282,0.27417,3648.2,3648.1,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052934485,1.26579468,3648.2,3648.1,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052935176,4.47359468,3648.2,3648.1,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052935579,0.27419,3648.0,3647.9,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052935870,1.26581468,3648.0,3647.9,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052936681,0.2742,3647.8,3647.7,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052936880,1.26582468,3647.8,3647.7,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052943290,0.27421,3647.7,3647.6,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052943587,1.26583468,3647.8,3647.6,5.29777585]
["bitfinex-derivatives","ETHF0:USTF0",1736052944381,0.27421,3647.8,3647.6,5.29777585]
["bitfinex-derivatives","ETHF0:USTF0",1736052944697,0.27421,3647.8,3647.7,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052947391,1.26583468,3647.8,3647.7,4.30615117]
["bitfinex-derivatives","ETHF0:USTF0",1736052947594,0.27421,3647.7,3647.6,6.43666363]
["bitfinex-derivatives","ETHF0:USTF0",1736052949000,0.27421,3647.7,3647.6,10.78274884]
["bitfinex-derivatives","ETHF0:USTF0",1736052952302,0.68881,3647.7,3647.6,10.78274884]
["bitfinex-derivatives","ETHF0:USTF0",1736052952897,0.68881,3647.7,3647.6,4.34608521]
["bitfinex-derivatives","ETHF0:USTF0",1736052954498,1.09401,3647.7,3647.6,4.34608521]
["bitfinex-derivatives","ETHF0:USTF0",1736052954907,1.51361,3647.7,3647.6,4.34608521]
["bitfinex-derivatives","ETHF0:USTF0",1736052955600,1.51361,3647.7,3647.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736052955601,0.27422,3647.6,3647.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736052955794,1.26584468,3647.6,3647.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736052961409,1.26584468,3647.6,3647.4,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736052961410,0.27422,3647.5,3647.4,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736052963011,0.27423,3647.4,3647.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736052963209,1.26585468,3647.4,3647.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736052963605,0.27424,3647.3,3647.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736052963902,0.71914,3647.3,3647.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736052964698,0.4449,3647.3,3647.1,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736052964904,1.26587468,3647.2,3647.1,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736052965104,1.70267468,3647.2,3647.1,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736052965810,1.42842468,3647.2,3647.0,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736052966011,1.26587468,3647.1,3647.0,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736052970412,0.99162468,3647.1,3646.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736052970608,0.27428,3646.8,3646.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736052971214,0.70888,3646.8,3646.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736052977517,0.27429,3646.6,3646.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736052977718,0.27429,3646.6,3646.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736052977916,1.26591468,3646.6,3646.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736052982213,0.27431,3646.4,3646.3,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736052982418,1.26593468,3646.4,3646.3,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736052983116,1.26593468,3646.4,3646.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736052983117,0.99162468,3646.4,3646.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736052983315,1.26594468,3646.2,3646.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736052984025,0.99162468,3646.4,3646.1,2.29402468]
["bitfinex-derivatives","ETHF0:USTF0",1736052984817,1.26593468,3646.4,3646.1,2.29402468]
["bitfinex-derivatives","ETHF0:USTF0",1736052985018,1.26593468,3646.4,3646.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736052987823,0.27432,3646.3,3646.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736052993032,3.2078,3646.7,3646.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736052993328,1.26593468,3646.5,3646.1,2.56835468]
["bitfinex-derivatives","ETHF0:USTF0",1736052993629,0.99162468,3646.5,3646.1,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1736052993830,0.27431,3646.4,3646.1,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1736052994023,0.27431,3646.4,3646.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736052994427,0.99162468,3646.3,3646.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736052994725,1.26594468,3646.3,3646.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736052994931,0.27432,3646.2,3646.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736052995230,1.26594468,3646.3,3646.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736052997128,0.27432,3646.2,3646.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736052998822,0.27432,3646.2,3646.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736053005334,0.99162468,3646.3,3645.9,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736053005524,0.27434,3646.0,3645.9,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736053005931,0.71004,3646.0,3645.9,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736053006332,0.4357,3646.0,3645.8,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736053006540,1.26596468,3645.9,3645.8,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736053007936,0.27435,3645.8,3645.7,4.70856314]
["bitfinex-derivatives","ETHF0:USTF0",1736053009144,0.27435,3645.8,3645.7,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736053011738,3.48215,3645.8,3645.7,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736053012336,0.27437,3645.5,3645.4,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736053012539,1.26599468,3645.5,3645.4,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736053014148,0.27439,3645.3,3645.2,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736053014335,1.26601468,3645.3,3645.2,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736053015737,0.27439,3645.3,3645.2,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736053016150,0.69299,3645.3,3645.2,4.29976314]
["bitfinex-derivatives","ETHF0:USTF0",1736053016941,0.2744,3645.1,3645.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736053017243,1.26602468,3645.1,3645.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736053020251,0.99162468,3645.1,3645.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736053020547,0.99162468,3645.3,3645.0,0.69231]
["bitfinex-derivatives","ETHF0:USTF0",1736053020747,1.26601468,3645.3,3645.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736053021538,2.31501468,3645.3,3645.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736053022544,2.31501468,3645.3,3645.0,4.71766314]
["bitfinex-derivatives","ETHF0:USTF0",1736053023050,0.99162468,3645.1,3645.0,4.71766314]
["bitfinex-derivatives","ETHF0:USTF0",1736053024655,0.99162468,3645.1,3645.0,4.76766175]
["bitfinex-derivatives","ETHF0:USTF0",1736053024952,0.99162468,3645.1,3645.0,7.97546175]
["bitfinex-derivatives","ETHF0:USTF0",1736053025849,0.99162468,3645.1,3645.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1736053027248,0.99162468,3645.1,3645.0,7.92992029]
["bitfinex-derivatives","ETHF0:USTF0",1736053028656,0.99162468,3645.1,3645.0,12.2804898]
["bitfinex-derivatives","ETHF0:USTF0",1736053029056,0.2744,3645.2,3645.0,12.2804898]
["bitfinex-derivatives","ETHF0:USTF0",1736053029356,1.049,3645.3,3645.1,1.26602468]
["bitfinex-derivatives","ETHF0:USTF0",1736053029956,3.2078,3645.8,3645.1,0.99162468]
["bitfinex-derivatives","ETHF0:USTF0",1736053030252,0.99162468,3645.7,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053030553,1.26598468,3645.7,3645.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736053030757,0.99162468,3645.7,3645.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736053031056,1.26598468,3645.7,3645.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736053031852,0.99162468,3645.7,3645.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736053032456,1.26598468,3645.7,3645.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736053032652,0.27436,3645.7,3645.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736053032852,0.99162468,3645.6,3645.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736053034660,1.26599468,3645.6,3645.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736053036962,0.99162468,3645.6,3645.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736053037861,1.26599468,3645.6,3645.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736053038252,1.32335,3645.8,3645.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736053038460,0.99162468,3645.7,3645.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736053040052,0.99162468,3645.7,3645.5,1.56687]
["bitfinex-derivatives","ETHF0:USTF0",1736053040560,0.99162468,3645.7,3645.5,5.87109029]
["bitfinex-derivatives","ETHF0:USTF0",1736053041056,0.99162468,3645.7,3645.5,5.59672029]
["bitfinex-derivatives","ETHF0:USTF0",1736053041656,0.99162468,3645.7,3645.5,5.87109029]
["bitfinex-derivatives","ETHF0:USTF0",1736053041857,0.99162468,3645.7,3645.5,5.59672029]
["bitfinex-derivatives","ETHF0:USTF0",1736053042259,1.26598468,3645.7,3645.5,5.59672029]
["bitfinex-derivatives","ETHF0:USTF0",1736053042565,0.99162468,3645.7,3645.5,5.59672029]
["bitfinex-derivatives","ETHF0:USTF0",1736053044075,1.43432468,3645.7,3645.5,5.59672029]
["bitfinex-derivatives","ETHF0:USTF0",1736053044373,0.27437,3645.6,3645.5,5.59672029]
["bitfinex-derivatives","ETHF0:USTF0",1736053044574,1.43432468,3645.7,3645.5,5.59672029]
["bitfinex-derivatives","ETHF0:USTF0",1736053044766,1.43432468,3645.7,3645.5,4.73442029]
["bitfinex-derivatives","ETHF0:USTF0",1736053045072,0.27437,3645.5,3645.4,9.64446363]
["bitfinex-derivatives","ETHF0:USTF0",1736053045272,1.26599468,3645.5,3645.4,9.64446363]
["bitfinex-derivatives","ETHF0:USTF0",1736053045665,1.26599468,3645.5,3645.4,6.43666363]
["bitfinex-derivatives","ETHF0:USTF0",1736053046075,1.26599468,3645.5,3645.4,4.35443569]
["bitfinex-derivatives","ETHF0:USTF0",1736053047368,4.47379468,3645.5,3645.4,4.35443569]
["bitfinex-derivatives","ETHF0:USTF0",1736053047777,4.19942468,3645.5,3645.2,4.30880801]
["bitfinex-derivatives","ETHF0:USTF0",1736053047979,1.26601468,3645.3,3645.2,4.30880801]
["bitfinex-derivatives","ETHF0:USTF0",1736053048374,1.70221468,3645.3,3645.2,4.30880801]
["bitfinex-derivatives","ETHF0:USTF0",1736053049379,0.2744,3645.2,3645.1,4.30880801]
["bitfinex-derivatives","ETHF0:USTF0",1736053050677,1.26602468,3645.2,3645.1,4.30880801]
["bitfinex-derivatives","ETHF0:USTF0",1736053051069,1.26602468,3645.2,3645.1,4.35693036]
["bitfinex-derivatives","ETHF0:USTF0",1736053055779,1.26602468,3645.2,3645.1,12.97074923]
["bitfinex-derivatives","ETHF0:USTF0",1736053060878,1.26602468,3645.2,3645.1,10.82631879]
["bitfinex-derivatives","ETHF0:USTF0",1736053061278,0.2744,3645.2,3645.1,10.82631879]
["bitfinex-derivatives","ETHF0:USTF0",1736053061482,1.26602468,3645.2,3645.1,10.82631879]
["bitfinex-derivatives","ETHF0:USTF0",1736053062077,1.26602468,3645.2,3645.1,4.35693036]
["bitfinex-derivatives","ETHF0:USTF0",1736053064883,1.26602468,3645.2,3645.1,12.97074923]
["bitfinex-derivatives","ETHF0:USTF0",1736053066384,1.26602468,3645.2,3645.1,4.35693036]
["bitfinex-derivatives","ETHF0:USTF0",1736053068478,1.26602468,3645.2,3645.1,10.82924114]
["bitfinex-derivatives","ETHF0:USTF0",1736053069683,1.26602468,3645.2,3645.1,4.35693036]
["bitfinex-derivatives","ETHF0:USTF0",1736053072385,1.26602468,3645.2,3645.1,10.8286479]
["bitfinex-derivatives","ETHF0:USTF0",1736053085093,1.26602468,3645.2,3645.1,4.35693036]
["bitfinex-derivatives","ETHF0:USTF0",1736053087891,0.2744,3645.2,3645.1,4.35693036]
["bitfinex-derivatives","ETHF0:USTF0",1736053088394,2.4298856,3645.2,3645.1,4.35693036]
["bitfinex-derivatives","ETHF0:USTF0",1736053088594,3.42151028,3645.2,3645.1,4.35693036]
["bitfinex-derivatives","ETHF0:USTF0",1736053088794,6.62931028,3645.2,3645.1,4.35693036]
["bitfinex-derivatives","ETHF0:USTF0",1736053090197,4.88560098,3645.2,3645.1,4.35693036]
["bitfinex-derivatives","ETHF0:USTF0",1736053091591,8.12542711,3645.2,3645.1,4.35693036]
["bitfinex-derivatives","ETHF0:USTF0",1736053092900,4.88560098,3645.2,3645.1,4.35693036]
["bitfinex-derivatives","ETHF0:USTF0",1736053094495,4.88560098,3645.2,3645.1,4.31364263]
["bitfinex-derivatives","ETHF0:USTF0",1736053095898,4.61120098,3645.2,3644.9,4.31364263]
["bitfinex-derivatives","ETHF0:USTF0",1736053096199,1.26603468,3645.0,3644.9,4.31364263]
["bitfinex-derivatives","ETHF0:USTF0",1736053096596,0.27441,3645.0,3644.9,4.31364263]
["bitfinex-derivatives","ETHF0:USTF0",1736053096899,0.4117763,3645.2,3645.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736053097098,0.4117763,3645.2,3645.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736053097304,4.31803898,3645.2,3645.0,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1736053097801,4.31803898,3645.2,3645.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736053098898,6.3790123,3645.4,3645.1,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736053098899,3.15025765,3645.4,3645.1,13.24429153]
["bitfinex-derivatives","ETHF0:USTF0",1736053099200,3.15025765,3645.4,3645.1,12.96989153]
["bitfinex-derivatives","ETHF0:USTF0",1736053100199,3.42463765,3645.4,3645.1,12.96989153]
["bitfinex-derivatives","ETHF0:USTF0",1736053100399,3.15025765,3645.4,3645.3,6.46472632]
["bitfinex-derivatives","ETHF0:USTF0",1736053100804,3.15025765,3645.4,3645.3,6.88112632]
["bitfinex-derivatives","ETHF0:USTF0",1736053101207,3.42463765,3645.4,3645.3,6.88112632]
["bitfinex-derivatives","ETHF0:USTF0",1736053101501,1.26600468,3645.4,3645.3,11.23719898]
["bitfinex-derivatives","ETHF0:USTF0",1736053103303,3.42463765,3645.4,3645.3,11.23719898]
["bitfinex-derivatives","ETHF0:USTF0",1736053109410,3.42463765,3645.4,3645.3,10.82079898]
["bitfinex-derivatives","ETHF0:USTF0",1736053110109,4.41626233,3645.4,3645.3,10.82079898]
["bitfinex-derivatives","ETHF0:USTF0",1736053110506,5.69606233,3645.4,3645.3,10.82079898]
["bitfinex-derivatives","ETHF0:USTF0",1736053110713,3.53742936,3645.4,3645.3,4.35607266]
["bitfinex-derivatives","ETHF0:USTF0",1736053112102,0.27441,3645.0,3644.9,4.31173476]
["bitfinex-derivatives","ETHF0:USTF0",1736053112305,2.31603468,3645.0,3644.9,4.31173476]
["bitfinex-derivatives","ETHF0:USTF0",1736053113510,4.47458271,3645.0,3644.9,4.35743315]
["bitfinex-derivatives","ETHF0:USTF0",1736053114006,4.47458271,3645.0,3644.9,4.79293315]
["bitfinex-derivatives","ETHF0:USTF0",1736053115018,2.31603468,3645.0,3644.9,4.79293315]
["bitfinex-derivatives","ETHF0:USTF0",1736053116517,2.31603468,3645.0,3644.9,11.25765947]
["bitfinex-derivatives","ETHF0:USTF0",1736053132716,2.75113468,3645.0,3644.9,11.25765947]
["bitfinex-derivatives","ETHF0:USTF0",1736053136731,2.75113468,3645.0,3644.9,4.79293315]
["bitfinex-derivatives","ETHF0:USTF0",1736053138028,2.75113468,3645.0,3644.9,11.25765947]
["bitfinex-derivatives","ETHF0:USTF0",1736053149039,4.90968271,3645.0,3644.9,11.25765947]
["bitfinex-derivatives","ETHF0:USTF0",1736053151230,4.90968271,3645.0,3644.9,4.79293315]
["bitfinex-derivatives","ETHF0:USTF0",1736053151442,4.47458271,3645.0,3644.9,4.79293315]
["bitfinex-derivatives","ETHF0:USTF0",1736053155639,2.31603468,3645.0,3644.9,4.79293315]
["bitfinex-derivatives","ETHF0:USTF0",1736053156839,5.55385672,3645.0,3644.9,13.40675202]
["bitfinex-derivatives","ETHF0:USTF0",1736053159137,5.55385672,3645.0,3644.9,22.1284306]
["bitfinex-derivatives","ETHF0:USTF0",1736053160244,5.96561219,3645.0,3644.9,22.1284306]
["bitfinex-derivatives","ETHF0:USTF0",1736053162546,4.91561219,3645.0,3644.9,22.1284306]
["bitfinex-derivatives","ETHF0:USTF0",1736053166749,3.92398751,3645.0,3644.9,22.1284306]
["bitfinex-derivatives","ETHF0:USTF0",1736053167350,3.92398751,3645.0,3644.9,13.40675202]
["bitfinex-derivatives","ETHF0:USTF0",1736053172652,3.92398751,3645.0,3644.9,22.12714743]
["bitfinex-derivatives","ETHF0:USTF0",1736053174348,3.92398751,3645.0,3644.9,13.40675202]
["bitfinex-derivatives","ETHF0:USTF0",1736053175453,3.64957751,3645.0,3644.9,13.68117202]
["bitfinex-derivatives","ETHF0:USTF0",1736053175654,3.64957751,3645.0,3644.9,13.40675202]
["bitfinex-derivatives","ETHF0:USTF0",1736053177251,0.27441,3645.1,3644.9,13.5085191]
["bitfinex-derivatives","ETHF0:USTF0",1736053177446,0.27441,3645.1,3645.0,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1736053178448,0.27441,3645.1,3645.0,17.1525191]
["bitfinex-derivatives","ETHF0:USTF0",1736053180053,0.27462096,3645.2,3645.0,18.41855378]
["bitfinex-derivatives","ETHF0:USTF0",1736053180249,0.27462096,3645.2,3645.0,18.14414378]
["bitfinex-derivatives","ETHF0:USTF0",1736053181260,0.27439,3645.3,3645.1,23.8495483]
["bitfinex-derivatives","ETHF0:USTF0",1736053182849,0.27439,3645.3,3645.2,21.68833947]
["bitfinex-derivatives","ETHF0:USTF0",1736053183256,1.26601468,3645.3,3645.2,21.68833947]
["bitfinex-derivatives","ETHF0:USTF0",1736053184452,1.26601468,3645.3,3645.2,12.97275352]
["bitfinex-derivatives","ETHF0:USTF0",1736053185861,1.26601468,3645.3,3645.2,4.35743315]
["bitfinex-derivatives","ETHF0:USTF0",1736053186257,0.99162468,3645.3,3645.2,4.35743315]
["bitfinex-derivatives","ETHF0:USTF0",1736053187261,0.99162468,3645.3,3645.2,12.97275352]
["bitfinex-derivatives","ETHF0:USTF0",1736053188860,0.99162468,3645.3,3645.2,4.35743315]
["bitfinex-derivatives","ETHF0:USTF0",1736053201173,0.99162468,3645.3,3645.2,5.25223315]
["bitfinex-derivatives","ETHF0:USTF0",1736053201674,0.99162468,3645.3,3645.2,5.52663315]
["bitfinex-derivatives","ETHF0:USTF0",1736053202474,0.99162468,3645.3,3645.2,5.25223315]
["bitfinex-derivatives","ETHF0:USTF0",1736053203777,1.26601468,3645.3,3645.2,4.35743315]
["bitfinex-derivatives","ETHF0:USTF0",1736053203975,0.99162468,3645.3,3645.2,4.35743315]
["bitfinex-derivatives","ETHF0:USTF0",1736053208970,1.26601468,3645.3,3645.2,4.35743315]
["bitfinex-derivatives","ETHF0:USTF0",1736053209766,0.27439,3645.3,3645.2,4.35743315]
["bitfinex-derivatives","ETHF0:USTF0",1736053210275,0.2744,3645.2,3645.1,4.30609677]
["bitfinex-derivatives","ETHF0:USTF0",1736053210575,1.67902468,3645.2,3645.1,4.30609677]
["bitfinex-derivatives","ETHF0:USTF0",1736053212178,0.6874,3645.2,3645.1,4.30609677]
["bitfinex-derivatives","ETHF0:USTF0",1736053212679,1.67902468,3645.2,3645.1,4.30609677]
["bitfinex-derivatives","ETHF0:USTF0",1736053212869,1.67902468,3645.2,3645.1,4.39925802]
["bitfinex-derivatives","ETHF0:USTF0",1736053215879,1.67902468,3645.2,3645.1,4.30698337]
["bitfinex-derivatives","ETHF0:USTF0",1736053217783,2.10472468,3645.2,3645.1,4.30698337]
["bitfinex-derivatives","ETHF0:USTF0",1736053223886,1.83032468,3645.2,3645.1,4.30698337]
["bitfinex-derivatives","ETHF0:USTF0",1736053224785,1.83032468,3645.2,3645.1,4.72198337]
["bitfinex-derivatives","ETHF0:USTF0",1736053224986,2.10472468,3645.2,3645.1,4.72198337]
["bitfinex-derivatives","ETHF0:USTF0",1736053225781,2.10472468,3645.2,3645.1,4.81203496]
["bitfinex-derivatives","ETHF0:USTF0",1736053228086,2.10472468,3645.2,3645.1,11.26875929]
["bitfinex-derivatives","ETHF0:USTF0",1736053230387,2.10472468,3645.2,3645.1,9.11588588]
["bitfinex-derivatives","ETHF0:USTF0",1736053231492,2.10472468,3645.2,3645.1,4.71885092]
["bitfinex-derivatives","ETHF0:USTF0",1736053236796,2.10472468,3645.2,3645.1,4.30385092]
["bitfinex-derivatives","ETHF0:USTF0",1736053238094,2.10472468,3645.2,3645.0,6.45672433]
["bitfinex-derivatives","ETHF0:USTF0",1736053238095,6.05491168,3645.2,3644.6,4.73735092]
["bitfinex-derivatives","ETHF0:USTF0",1736053238297,1.26605468,3644.7,3644.6,4.73735092]
["bitfinex-derivatives","ETHF0:USTF0",1736053238498,2.31705468,3644.7,3644.6,4.73735092]
["bitfinex-derivatives","ETHF0:USTF0",1736053240401,2.74845468,3644.7,3644.6,4.73735092]
["bitfinex-derivatives","ETHF0:USTF0",1736053241503,2.47402468,3644.7,3644.4,5.18935092]
["bitfinex-derivatives","ETHF0:USTF0",1736053241706,1.26607468,3644.5,3644.4,5.59475092]
["bitfinex-derivatives","ETHF0:USTF0",1736053243201,1.26607468,3644.5,3644.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736053244103,0.99162468,3644.5,3644.3,4.30385092]
["bitfinex-derivatives","ETHF0:USTF0",1736053244303,0.27446,3644.4,3644.3,4.30385092]
["bitfinex-derivatives","ETHF0:USTF0",1736053245195,0.27446,3644.3,3644.2,4.30385092]
["bitfinex-derivatives","ETHF0:USTF0",1736053245395,1.26608468,3644.3,3644.2,4.30385092]
["bitfinex-derivatives","ETHF0:USTF0",1736053246408,0.27447,3644.2,3644.1,4.71375092]
["bitfinex-derivatives","ETHF0:USTF0",1736053247308,0.69167,3644.2,3644.1,4.71375092]
["bitfinex-derivatives","ETHF0:USTF0",1736053248716,0.69167,3644.2,3644.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736053249509,0.27447,3644.2,3644.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736053252719,1.32547,3644.2,3644.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736053257719,1.74317,3644.2,3644.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736053268226,1.4687,3644.2,3644.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736053275231,1.74317,3644.2,3644.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736053277027,1.74317,3644.2,3644.1,4.70826348]
["bitfinex-derivatives","ETHF0:USTF0",1736053279133,1.4687,3644.2,3644.1,4.70826348]
["bitfinex-derivatives","ETHF0:USTF0",1736053279934,1.74317,3644.2,3644.1,4.29836348]
["bitfinex-derivatives","ETHF0:USTF0",1736053280135,1.74317,3644.2,3644.1,4.39654481]
["bitfinex-derivatives","ETHF0:USTF0",1736053280439,1.4687,3644.2,3644.1,4.39654481]
["bitfinex-derivatives","ETHF0:USTF0",1736053280640,3.50762412,3644.6,3644.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736053280842,0.99162468,3644.4,3644.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736053281140,0.27446,3644.3,3644.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736053281441,0.27447,3644.2,3644.1,4.39654481]
["bitfinex-derivatives","ETHF0:USTF0",1736053281742,1.67489468,3644.2,3644.0,9.00182696]
["bitfinex-derivatives","ETHF0:USTF0",1736053282940,1.40042468,3644.2,3644.0,9.00182696]
["bitfinex-derivatives","ETHF0:USTF0",1736053283243,1.67489468,3644.2,3644.1,4.40170529]
["bitfinex-derivatives","ETHF0:USTF0",1736053283445,2.08899468,3644.2,3644.1,4.40170529]
["bitfinex-derivatives","ETHF0:USTF0",1736053285443,5.73404675,3644.2,3644.1,10.86688524]
["bitfinex-derivatives","ETHF0:USTF0",1736053287032,5.73404675,3644.2,3644.1,8.98088524]
["bitfinex-derivatives","ETHF0:USTF0",1736053288642,11.43164768,3644.2,3643.8,4.31156252]
["bitfinex-derivatives","ETHF0:USTF0",1736053288836,0.27449,3643.9,3643.8,4.31156252]
["bitfinex-derivatives","ETHF0:USTF0",1736053290239,0.41187795,3643.9,3643.7,4.31156252]
["bitfinex-derivatives","ETHF0:USTF0",1736053290438,2.1502,3643.8,3643.7,4.31156252]
["bitfinex-derivatives","ETHF0:USTF0",1736053291643,0.27451,3643.7,3643.6,4.31156252]
["bitfinex-derivatives","ETHF0:USTF0",1736053291844,0.68591,3643.7,3643.6,4.31156252]
["bitfinex-derivatives","ETHF0:USTF0",1736053294042,0.27452,3643.6,3643.5,4.31156252]
["bitfinex-derivatives","ETHF0:USTF0",1736053300362,0.27452,3643.5,3643.4,4.72066252]
["bitfinex-derivatives","ETHF0:USTF0",1736053302355,1.26614468,3643.5,3643.4,4.72066252]
["bitfinex-derivatives","ETHF0:USTF0",1736053304056,1.26614468,3643.5,3643.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736053304659,0.27453,3643.4,3643.3,4.72606252]
["bitfinex-derivatives","ETHF0:USTF0",1736053304956,0.68243,3643.4,3643.3,4.72606252]
["bitfinex-derivatives","ETHF0:USTF0",1736053306656,0.68243,3643.4,3643.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736053329186,0.68243,3643.4,3643.3,4.72606252]
["bitfinex-derivatives","ETHF0:USTF0",1736053330477,2.15748563,3643.4,3643.3,4.72606252]
["bitfinex-derivatives","ETHF0:USTF0",1736053330682,3.14911031,3643.4,3643.3,5.00060252]
["bitfinex-derivatives","ETHF0:USTF0",1736053331091,3.14911031,3643.4,3643.3,4.72606252]
["bitfinex-derivatives","ETHF0:USTF0",1736053331292,4.19711031,3643.4,3643.3,4.72606252]
["bitfinex-derivatives","ETHF0:USTF0",1736053331882,4.47164031,3643.4,3643.3,4.72606252]
["bitfinex-derivatives","ETHF0:USTF0",1736053332079,4.47164031,3643.4,3643.3,11.23643008]
["bitfinex-derivatives","ETHF0:USTF0",1736053334090,5.55362264,3643.4,3643.3,11.23643008]
["bitfinex-derivatives","ETHF0:USTF0",1736053336382,5.55362264,3643.4,3643.3,4.77125013]
["bitfinex-derivatives","ETHF0:USTF0",1736053336383,5.96558565,3643.4,3643.3,4.77125013]
["bitfinex-derivatives","ETHF0:USTF0",1736053337693,5.96558565,3643.4,3643.3,11.23643008]
["bitfinex-derivatives","ETHF0:USTF0",1736053338296,5.96558565,3643.4,3643.3,10.82193008]
["bitfinex-derivatives","ETHF0:USTF0",1736053339186,5.96558565,3643.4,3643.3,4.35675013]
["bitfinex-derivatives","ETHF0:USTF0",1736053341689,2.72611769,3643.4,3643.3,4.35675013]
["bitfinex-derivatives","ETHF0:USTF0",1736053342993,2.31415468,3643.4,3643.3,4.35675013]
["bitfinex-derivatives","ETHF0:USTF0",1736053343496,3.17325468,3643.4,3643.3,4.35675013]
["bitfinex-derivatives","ETHF0:USTF0",1736053344792,3.58521769,3643.4,3643.3,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053345097,7.78464237,3643.4,3643.3,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053346292,0.27455,3643.2,3643.1,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053346495,2.25779936,3643.2,3643.1,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053347592,2.25779936,3643.2,3642.9,6.46517995]
["bitfinex-derivatives","ETHF0:USTF0",1736053347593,0.27456,3643.1,3643.0,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053349091,0.68652301,3643.1,3643.0,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053350198,3.92704124,3643.1,3643.0,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053351299,3.65248124,3643.1,3642.9,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053351499,1.69168468,3643.0,3642.9,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053354001,2.11818468,3643.0,3642.9,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053359810,0.27457,3642.9,3642.8,4.75535652]
["bitfinex-derivatives","ETHF0:USTF0",1736053361006,2.43388189,3642.9,3642.8,4.75535652]
["bitfinex-derivatives","ETHF0:USTF0",1736053361213,2.87178189,3642.9,3642.8,4.75535652]
["bitfinex-derivatives","ETHF0:USTF0",1736053362308,2.87178189,3642.9,3642.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736053363713,0.71247,3642.9,3642.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736053364908,0.27458,3642.8,3642.7,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053365115,1.26620468,3642.8,3642.7,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053365915,0.27459,3642.7,3642.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736053366116,1.32259,3642.7,3642.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736053367321,1.32259,3642.7,3642.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736053367322,4.28537253,3642.7,3642.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736053367524,0.2746,3642.5,3642.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736053368216,1.83832468,3642.6,3642.3,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053368419,1.26623468,3642.4,3642.3,4.31595652]
["bitfinex-derivatives","ETHF0:USTF0",1736053369027,0.27462,3642.3,3642.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736053379328,0.27237002,3642.3,3642.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736053380824,0.27461,3642.4,3642.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736053381125,2.03962468,3642.3,3642.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736053382329,2.03962468,3642.3,3642.2,4.75715652]
["bitfinex-derivatives","ETHF0:USTF0",1736053384927,2.31424468,3642.3,3642.2,4.75715652]
["bitfinex-derivatives","ETHF0:USTF0",1736053385334,2.03962468,3642.3,3642.2,4.75715652]
["bitfinex-derivatives","ETHF0:USTF0",1736053385726,2.31424468,3642.3,3642.2,4.75715652]
["bitfinex-derivatives","ETHF0:USTF0",1736053386129,2.31424468,3642.3,3642.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736053388734,1.26624468,3642.3,3642.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736053388933,2.31424468,3642.3,3642.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736053392136,2.31424468,3642.3,3642.2,4.75715652]
["bitfinex-derivatives","ETHF0:USTF0",1736053396140,0.99162468,3642.3,3642.2,4.75715652]
["bitfinex-derivatives","ETHF0:USTF0",1736053397842,0.99162468,3642.3,3642.2,4.80140712]
["bitfinex-derivatives","ETHF0:USTF0",1736053398739,1.26624468,3642.3,3642.2,4.80140712]
["bitfinex-derivatives","ETHF0:USTF0",1736053399142,1.26624468,3642.3,3642.2,11.26658707]
["bitfinex-derivatives","ETHF0:USTF0",1736053400848,1.26624468,3642.3,3642.2,4.80140712]
["bitfinex-derivatives","ETHF0:USTF0",1736053401345,1.68174468,3642.3,3642.2,4.80140712]
["bitfinex-derivatives","ETHF0:USTF0",1736053402549,1.68174468,3642.3,3642.2,4.36020712]
["bitfinex-derivatives","ETHF0:USTF0",1736053403453,1.68174468,3642.3,3642.2,10.82538707]
["bitfinex-derivatives","ETHF0:USTF0",1736053404644,3.83979634,3642.3,3642.2,10.82538707]
["bitfinex-derivatives","ETHF0:USTF0",1736053407548,3.83979634,3642.3,3642.2,4.36020712]
["bitfinex-derivatives","ETHF0:USTF0",1736053408654,1.68174468,3642.3,3642.2,4.36020712]
["bitfinex-derivatives","ETHF0:USTF0",1736053410356,1.68174468,3642.3,3642.2,21.69266585]
["bitfinex-derivatives","ETHF0:USTF0",1736053410855,4.28537253,3642.4,3642.2,21.69266585]
["bitfinex-derivatives","ETHF0:USTF0",1736053411056,4.50360721,3642.4,3642.2,21.69266585]
["bitfinex-derivatives","ETHF0:USTF0",1736053411256,4.50360721,3642.4,3642.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736053411655,3.42825802,3642.4,3642.3,13.37833408]
["bitfinex-derivatives","ETHF0:USTF0",1736053411856,3.42825802,3642.4,3642.3,22.11406585]
["bitfinex-derivatives","ETHF0:USTF0",1736053412158,3.15364802,3642.4,3642.3,22.11406585]
["bitfinex-derivatives","ETHF0:USTF0",1736053412558,3.42825802,3642.4,3642.3,22.11406585]
["bitfinex-derivatives","ETHF0:USTF0",1736053412953,3.15364802,3642.4,3642.3,22.11406585]
["bitfinex-derivatives","ETHF0:USTF0",1736053413767,3.42825802,3642.4,3642.3,22.11406585]
["bitfinex-derivatives","ETHF0:USTF0",1736053414261,3.42825802,3642.4,3642.3,13.37833408]
["bitfinex-derivatives","ETHF0:USTF0",1736053414559,3.15364802,3642.4,3642.3,13.37833408]
["bitfinex-derivatives","ETHF0:USTF0",1736053415962,3.42825802,3642.4,3642.3,13.37833408]
["bitfinex-derivatives","ETHF0:USTF0",1736053417369,3.15364802,3642.4,3642.3,13.37833408]
["bitfinex-derivatives","ETHF0:USTF0",1736053418865,3.42825802,3642.4,3642.3,13.37833408]
["bitfinex-derivatives","ETHF0:USTF0",1736053420370,0.99162468,3642.4,3642.3,4.78160712]
["bitfinex-derivatives","ETHF0:USTF0",1736053420763,0.99162468,3642.4,3642.3,5.22130712]
["bitfinex-derivatives","ETHF0:USTF0",1736053420962,1.26623468,3642.4,3642.3,5.22130712]
["bitfinex-derivatives","ETHF0:USTF0",1736053424069,0.99162468,3642.4,3642.3,5.22130712]
["bitfinex-derivatives","ETHF0:USTF0",1736053424671,3.42793851,3642.4,3642.3,13.81803408]
["bitfinex-derivatives","ETHF0:USTF0",1736053425471,3.15332851,3642.4,3642.3,13.81803408]
["bitfinex-derivatives","ETHF0:USTF0",1736053426072,3.15332851,3642.4,3642.3,22.55370691]
["bitfinex-derivatives","ETHF0:USTF0",1736053426471,3.42793851,3642.4,3642.3,22.55370691]
["bitfinex-derivatives","ETHF0:USTF0",1736053429776,3.42793851,3642.4,3642.3,13.81803408]
["bitfinex-derivatives","ETHF0:USTF0",1736053431574,1.26623468,3642.4,3642.3,4.36020712]
["bitfinex-derivatives","ETHF0:USTF0",1736053432071,1.70853468,3642.4,3642.3,4.36020712]
["bitfinex-derivatives","ETHF0:USTF0",1736053434174,4.94590721,3642.4,3642.3,4.36020712]
["bitfinex-derivatives","ETHF0:USTF0",1736053441179,3.67967253,3642.4,3642.3,4.36020712]
["bitfinex-derivatives","ETHF0:USTF0",1736053441581,0.4423,3642.4,3642.3,12.95693408]
["bitfinex-derivatives","ETHF0:USTF0",1736053442981,2.6041367,3642.4,3642.3,12.95693408]
["bitfinex-derivatives","ETHF0:USTF0",1736053444778,0.4423,3642.4,3642.3,12.95693408]
["bitfinex-derivatives","ETHF0:USTF0",1736053446183,0.4423,3642.4,3642.3,21.6928483]
["bitfinex-derivatives","ETHF0:USTF0",1736053446888,3.23737253,3642.5,3642.3,21.6928483]
["bitfinex-derivatives","ETHF0:USTF0",1736053447289,3.23737253,3642.5,3642.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736053447498,3.51197253,3642.5,3642.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736053447997,3.51197253,3642.5,3642.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1736053448495,3.23737253,3642.5,3642.4,4.60812468]
["bitfinex-derivatives","ETHF0:USTF0",1736053448792,2.16169958,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736053448988,2.16169958,3642.6,3642.5,1.26622468]
["bitfinex-derivatives","ETHF0:USTF0",1736053450194,1.2361572,3643.2,3642.5,28.04564456]
["bitfinex-derivatives","ETHF0:USTF0",1736053450383,1.2361572,3643.2,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736053450588,1.2361572,3643.2,3643.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1736053450994,1.5107072,3643.2,3643.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1736053451196,0.27456,3643.0,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053451492,1.26618468,3643.0,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053452189,1.26618468,3643.0,3642.8,13.99354456]
["bitfinex-derivatives","ETHF0:USTF0",1736053452393,0.99162468,3643.0,3642.8,13.99354456]
["bitfinex-derivatives","ETHF0:USTF0",1736053452583,1.12797,3642.9,3642.8,13.99354456]
["bitfinex-derivatives","ETHF0:USTF0",1736053452791,1.12797,3642.9,3642.8,10.78574456]
["bitfinex-derivatives","ETHF0:USTF0",1736053453492,1.12797,3642.9,3642.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736053453696,1.12797,3642.9,3642.8,4.35912409]
["bitfinex-derivatives","ETHF0:USTF0",1736053454992,0.8534,3642.9,3642.8,4.35912409]
["bitfinex-derivatives","ETHF0:USTF0",1736053455495,1.84502468,3642.9,3642.8,4.35912409]
["bitfinex-derivatives","ETHF0:USTF0",1736053455996,0.4161,3643.1,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736053456796,0.99162468,3643.0,3642.9,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736053457590,0.99162468,3643.0,3642.9,11.10170957]
["bitfinex-derivatives","ETHF0:USTF0",1736053459190,1.2361572,3643.2,3642.9,10.82713957]
["bitfinex-derivatives","ETHF0:USTF0",1736053459395,1.2361572,3643.2,3643.1,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736053459595,0.24453252,3643.2,3643.1,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736053460700,0.24453252,3643.2,3643.1,4.63368409]
["bitfinex-derivatives","ETHF0:USTF0",1736053461793,1.2361572,3643.2,3643.1,4.63368409]
["bitfinex-derivatives","ETHF0:USTF0",1736053463300,1.2361572,3643.2,3643.1,4.35912409]
["bitfinex-derivatives","ETHF0:USTF0",1736053463502,1.2361572,3643.2,3643.1,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053464495,1.23145359,3643.2,3643.1,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053467106,1.23145359,3643.2,3643.1,4.58203454]
["bitfinex-derivatives","ETHF0:USTF0",1736053467706,0.24453252,3643.2,3643.0,4.58203454]
["bitfinex-derivatives","ETHF0:USTF0",1736053468199,0.4368,3643.1,3643.0,4.58203454]
["bitfinex-derivatives","ETHF0:USTF0",1736053468506,0.4368,3643.1,3643.0,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053469307,0.8768,3643.1,3643.0,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053470202,0.8768,3643.1,3642.9,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053470402,0.98692107,3643.0,3642.9,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053470604,0.98692107,3643.0,3642.9,4.58204454]
["bitfinex-derivatives","ETHF0:USTF0",1736053471404,0.8768,3643.1,3642.9,4.58204454]
["bitfinex-derivatives","ETHF0:USTF0",1736053471599,0.8768,3643.1,3643.0,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736053472003,0.8768,3643.1,3642.9,4.58204454]
["bitfinex-derivatives","ETHF0:USTF0",1736053473314,0.8768,3643.1,3642.9,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053473609,0.98692107,3643.0,3642.9,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053478106,1.26148107,3643.0,3642.9,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053481009,1.26148107,3643.0,3642.8,7.51527454]
["bitfinex-derivatives","ETHF0:USTF0",1736053481713,1.26148107,3643.0,3642.8,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053481905,0.27457,3642.9,3642.8,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053483911,0.98692107,3643.0,3642.6,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053484113,0.98692107,3642.7,3642.6,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053484505,1.41122107,3642.7,3642.6,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053486317,1.83332107,3642.7,3642.6,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053487018,2.10791107,3642.7,3642.6,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053488116,1.83332107,3642.7,3642.5,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053488320,0.4409,3642.6,3642.5,4.30747454]
["bitfinex-derivatives","ETHF0:USTF0",1736053489116,0.4409,3642.6,3642.5,4.35815868]
["bitfinex-derivatives","ETHF0:USTF0",1736053489512,0.71549,3642.6,3642.5,4.35815868]
["bitfinex-derivatives","ETHF0:USTF0",1736053489717,0.4409,3642.6,3642.5,4.35815868]
["bitfinex-derivatives","ETHF0:USTF0",1736053490420,0.71549,3642.6,3642.5,4.35815868]
["bitfinex-derivatives","ETHF0:USTF0",1736053490921,0.4409,3642.6,3642.4,6.46801548]
["bitfinex-derivatives","ETHF0:USTF0",1736053491122,0.98692107,3642.5,3642.4,6.46801548]
["bitfinex-derivatives","ETHF0:USTF0",1736053492023,0.98692107,3642.5,3642.4,4.35876857]
["bitfinex-derivatives","ETHF0:USTF0",1736053496723,0.98692107,3642.5,3642.4,4.31312081]
["bitfinex-derivatives","ETHF0:USTF0",1736053499127,2.16169958,3642.8,3642.4,5.30004188]
["bitfinex-derivatives","ETHF0:USTF0",1736053499328,2.16169958,3642.8,3642.7,1.26151107]
["bitfinex-derivatives","ETHF0:USTF0",1736053500924,2.04492107,3643.5,3643.2,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736053501126,1.058,3643.5,3643.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736053501317,1.058,3643.5,3643.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736053501523,1.33253,3643.5,3643.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736053502620,0.98692107,3643.4,3643.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736053502823,1.26145107,3643.4,3643.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736053503027,0.98692107,3643.4,3643.2,4.30918785]
["bitfinex-derivatives","ETHF0:USTF0",1736053503326,2.64394,3643.3,3643.2,4.30918785]
["bitfinex-derivatives","ETHF0:USTF0",1736053504429,2.64394,3643.3,3643.0,4.74238785]
["bitfinex-derivatives","ETHF0:USTF0",1736053504620,1.26148107,3643.1,3643.0,4.74238785]
["bitfinex-derivatives","ETHF0:USTF0",1736053504827,1.26148107,3643.1,3643.0,4.30918785]
["bitfinex-derivatives","ETHF0:USTF0",1736053505734,1.26148107,3643.1,3642.9,4.30918785]
["bitfinex-derivatives","ETHF0:USTF0",1736053506031,0.98692107,3643.0,3642.9,4.30918785]
["bitfinex-derivatives","ETHF0:USTF0",1736053507030,0.98692107,3643.0,3642.8,5.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1736053507737,0.98692107,3643.0,3642.8,8.78838785]
["bitfinex-derivatives","ETHF0:USTF0",1736053508232,0.98692107,3643.0,3642.9,6.46378177]
["bitfinex-derivatives","ETHF0:USTF0",1736053508435,0.98692107,3643.0,3642.9,10.82285238]
["bitfinex-derivatives","ETHF0:USTF0",1736053509736,0.98692107,3643.0,3642.9,4.35907061]
["bitfinex-derivatives","ETHF0:USTF0",1736053510838,0.98692107,3643.0,3642.9,4.63364061]
["bitfinex-derivatives","ETHF0:USTF0",1736053511140,0.98692107,3643.0,3642.9,4.58916137]
["bitfinex-derivatives","ETHF0:USTF0",1736053512040,0.98692107,3643.0,3642.9,4.31459137]
["bitfinex-derivatives","ETHF0:USTF0",1736053512837,0.98692107,3643.0,3642.8,11.21755177]
["bitfinex-derivatives","ETHF0:USTF0",1736053513338,0.98692107,3643.0,3642.8,10.53038177]
["bitfinex-derivatives","ETHF0:USTF0",1736053513636,0.98692107,3643.0,3642.8,7.32258177]
["bitfinex-derivatives","ETHF0:USTF0",1736053513934,0.4268,3642.9,3642.8,7.32258177]
["bitfinex-derivatives","ETHF0:USTF0",1736053514138,0.4268,3642.9,3642.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1736053514529,0.4268,3642.9,3642.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736053514729,0.4268,3642.9,3642.7,6.46378177]
["bitfinex-derivatives","ETHF0:USTF0",1736053514930,1.26150107,3642.8,3642.7,6.46378177]
["bitfinex-derivatives","ETHF0:USTF0",1736053515835,1.26150107,3642.8,3642.7,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053516539,1.26188953,3642.8,3642.7,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053517033,1.26188953,3642.8,3642.6,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053518034,0.98730953,3642.8,3642.6,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053518234,1.26188953,3642.8,3642.6,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053518734,0.27459,3642.7,3642.6,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053518939,1.15349,3642.7,3642.6,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053519733,3.04059958,3642.7,3642.4,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053520038,0.2746,3642.5,3642.4,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053520238,2.41418097,3642.5,3642.4,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053520432,2.55368097,3642.5,3642.4,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053520632,2.82828097,3642.5,3642.4,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053521032,2.82828097,3642.5,3642.3,6.46378177]
["bitfinex-derivatives","ETHF0:USTF0",1736053521033,0.27461,3642.4,3642.3,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053521638,3.48241,3642.4,3642.3,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053521845,0.27461,3642.4,3642.3,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053522536,0.27461,3642.4,3642.1,4.74804909]
["bitfinex-derivatives","ETHF0:USTF0",1736053522537,0.27462,3642.3,3642.1,4.74804909]
["bitfinex-derivatives","ETHF0:USTF0",1736053522737,2.13958097,3642.2,3642.1,4.74804909]
["bitfinex-derivatives","ETHF0:USTF0",1736053523338,2.41420097,3642.2,3642.1,4.74804909]
["bitfinex-derivatives","ETHF0:USTF0",1736053523842,2.41420097,3642.2,3642.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736053525243,2.13958097,3642.2,3642.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736053525740,2.41420097,3642.2,3642.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736053526846,0.27464,3642.1,3641.9,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053527036,0.67974,3642.1,3641.9,4.75974909]
["bitfinex-derivatives","ETHF0:USTF0",1736053528142,0.4051,3642.1,3641.9,4.75974909]
["bitfinex-derivatives","ETHF0:USTF0",1736053528747,0.4051,3642.1,3641.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736053530245,2.41452237,3642.2,3641.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736053531646,2.13989237,3642.2,3641.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736053531949,0.27463,3642.1,3641.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736053534049,2.13989237,3642.2,3641.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736053534250,0.70374,3642.0,3641.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736053534844,0.27465,3641.9,3641.8,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053535046,2.20125,3641.9,3641.8,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053535449,0.27465,3641.8,3641.7,4.31614909]
["bitfinex-derivatives","ETHF0:USTF0",1736053536645,0.27466,3641.7,3641.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736053540256,1.26243109,3641.7,3641.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736053551559,1.26243109,3641.7,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736053551760,0.98777109,3641.4,3641.1,7.95414909]
["bitfinex-derivatives","ETHF0:USTF0",1736053552072,0.98777109,3641.2,3641.1,4.74634909]
["bitfinex-derivatives","ETHF0:USTF0",1736053552371,2.04577109,3641.2,3641.1,4.74634909]
["bitfinex-derivatives","ETHF0:USTF0",1736053554274,2.04577109,3641.2,3641.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736053559278,1.058,3641.2,3641.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1736053559469,1.058,3641.2,3641.1,4.90048109]
["bitfinex-derivatives","ETHF0:USTF0",1736053560281,1.058,3641.3,3641.1,4.62577109]
["bitfinex-derivatives","ETHF0:USTF0",1736053560683,1.058,3641.3,3641.1,8.98426531]
["bitfinex-derivatives","ETHF0:USTF0",1736053561383,1.058,3641.3,3641.1,9.25897531]
["bitfinex-derivatives","ETHF0:USTF0",1736053561576,1.058,3641.3,3641.1,8.98426531]
["bitfinex-derivatives","ETHF0:USTF0",1736053561880,1.058,3641.3,3641.1,7.99649422]
["bitfinex-derivatives","ETHF0:USTF0",1736053562078,0.98777109,3641.2,3641.1,7.99649422]
["bitfinex-derivatives","ETHF0:USTF0",1736053562480,0.98777109,3641.2,3641.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1736053563377,0.98777109,3641.2,3641.1,3.91271]
["bitfinex-derivatives","ETHF0:USTF0",1736053563587,1.058,3641.3,3641.1,3.91271]
["bitfinex-derivatives","ETHF0:USTF0",1736053565183,1.058,3641.3,3641.2,4.36269563]
["bitfinex-derivatives","ETHF0:USTF0",1736053568185,1.058,3641.3,3641.2,4.3177532]
["bitfinex-derivatives","ETHF0:USTF0",1736053570085,1.33269,3641.3,3641.2,4.3177532]
["bitfinex-derivatives","ETHF0:USTF0",1736053574389,1.058,3641.3,3641.2,4.3177532]
["bitfinex-derivatives","ETHF0:USTF0",1736053575987,1.058,3641.3,3641.2,4.36513097]
["bitfinex-derivatives","ETHF0:USTF0",1736053577590,1.33269,3641.3,3641.2,4.36513097]
["bitfinex-derivatives","ETHF0:USTF0",1736053579789,3.49438958,3641.3,3641.2,4.32098189]
["bitfinex-derivatives","ETHF0:USTF0",1736053580997,1.33269,3641.3,3641.2,4.32098189]
["bitfinex-derivatives","ETHF0:USTF0",1736053582596,1.33269,3641.3,3641.2,4.36827557]
["bitfinex-derivatives","ETHF0:USTF0",1736053585099,4.57006253,3641.3,3641.2,4.32273674]
["bitfinex-derivatives","ETHF0:USTF0",1736053587501,4.57006253,3641.3,3641.2,4.36903052]
["bitfinex-derivatives","ETHF0:USTF0",1736053596194,4.98226151,3641.3,3641.2,4.36903052]
["bitfinex-derivatives","ETHF0:USTF0",1736053604009,5.9700326,3641.3,3641.2,3.78083052]
["bitfinex-derivatives","ETHF0:USTF0",1736053604308,5.9700326,3641.3,3641.2,3.18846052]
["bitfinex-derivatives","ETHF0:USTF0",1736053605204,5.6953426,3641.3,3641.1,6.46378177]
["bitfinex-derivatives","ETHF0:USTF0",1736053605405,4.47027109,3641.2,3641.1,6.46378177]
["bitfinex-derivatives","ETHF0:USTF0",1736053605610,0.27473,3640.8,3640.7,4.32453788]
["bitfinex-derivatives","ETHF0:USTF0",1736053605810,2.25027218,3640.8,3640.7,4.32453788]
["bitfinex-derivatives","ETHF0:USTF0",1736053606704,5.45807218,3640.8,3640.7,4.32453788]
["bitfinex-derivatives","ETHF0:USTF0",1736053607210,5.45807218,3640.8,3640.5,6.46378177]
["bitfinex-derivatives","ETHF0:USTF0",1736053607211,0.27474,3640.6,3640.5,6.46378177]
["bitfinex-derivatives","ETHF0:USTF0",1736053607405,0.27474,3640.6,3640.4,4.32114842]
["bitfinex-derivatives","ETHF0:USTF0",1736053607406,2.04177109,3640.6,3640.4,4.32114842]
["bitfinex-derivatives","ETHF0:USTF0",1736053607709,1.26252109,3640.5,3640.4,4.32114842]
["bitfinex-derivatives","ETHF0:USTF0",1736053609108,0.2748,3639.9,3639.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1736053609300,1.3288,3639.9,3639.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1736053610412,9.86243138,3640.5,3639.8,1.81617109]
["bitfinex-derivatives","ETHF0:USTF0",1736053610728,3.22555227,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053611017,3.22555227,3640.2,3640.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736053612215,1.26254109,3640.3,3640.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736053613416,0.27477,3640.2,3640.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736053615721,0.98777109,3640.3,3640.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736053615921,0.27477,3640.2,3640.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736053616825,1.26254109,3640.3,3640.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736053619122,1.054,3640.3,3640.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736053619322,1.054,3640.5,3640.3,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736053619522,1.054,3640.5,3640.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1736053619724,2.31652109,3640.6,3640.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1736053623825,2.04177109,3640.6,3640.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1736053626416,2.31652109,3640.6,3640.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1736053627126,0.98777109,3640.6,3640.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1736053627817,5.35769747,3641.0,3640.4,1.81997109]
["bitfinex-derivatives","ETHF0:USTF0",1736053628018,5.35769747,3641.0,3640.6,4.19557109]
["bitfinex-derivatives","ETHF0:USTF0",1736053628019,3.13766856,3641.0,3640.6,4.19557109]
["bitfinex-derivatives","ETHF0:USTF0",1736053628218,3.20589747,3641.0,3640.8,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736053628530,3.20589747,3641.0,3640.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736053629827,1.056,3641.0,3640.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736053631332,1.33071,3641.0,3640.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736053632030,2.31848109,3641.0,3640.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736053634431,2.04377109,3641.0,3640.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736053634932,1.056,3641.0,3640.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736053637623,1.33071,3641.0,3640.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736053639926,1.056,3641.0,3640.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736053640131,0.27472,3640.9,3640.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736053640321,0.98777109,3640.8,3640.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736053640526,1.26250109,3640.8,3640.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736053640934,0.98777109,3640.8,3640.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736053642731,1.12852,3640.9,3640.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736053643429,0.8538,3640.9,3640.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736053643630,0.27473,3640.8,3640.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736053645128,0.27473,3640.8,3640.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1736053645328,0.8538,3640.9,3640.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1736053645529,1.12852,3640.9,3640.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1736053646125,1.12852,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053646126,0.8538,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053646331,0.27472,3641.0,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053648136,0.4146,3641.1,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053648347,0.27471,3641.0,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053648931,0.68931,3641.1,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053649136,0.27471,3641.0,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053649335,0.27471,3641.0,3640.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1736053651938,0.27471,3641.0,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053653230,0.27472,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053656338,1.40237109,3641.1,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053656529,0.27472,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053657132,0.27472,3640.9,3640.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736053657334,0.27472,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053658529,1.40237109,3641.1,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053658730,0.27471,3641.0,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053660636,0.27472,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053662336,3.55226856,3641.1,3640.8,7.35639431]
["bitfinex-derivatives","ETHF0:USTF0",1736053663242,0.27472,3640.9,3640.8,4.14859431]
["bitfinex-derivatives","ETHF0:USTF0",1736053663836,0.27472,3640.9,3640.7,7.86695286]
["bitfinex-derivatives","ETHF0:USTF0",1736053664341,0.27473,3640.8,3640.7,6.87918177]
["bitfinex-derivatives","ETHF0:USTF0",1736053665046,0.27473,3640.8,3640.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736053666342,0.27473,3640.8,3640.7,4.56695088]
["bitfinex-derivatives","ETHF0:USTF0",1736053667546,0.27473,3640.8,3640.7,5.55472197]
["bitfinex-derivatives","ETHF0:USTF0",1736053669049,0.27473,3640.8,3640.7,5.13932197]
["bitfinex-derivatives","ETHF0:USTF0",1736053669251,1.10153,3640.8,3640.7,5.13932197]
["bitfinex-derivatives","ETHF0:USTF0",1736053670151,0.8268,3640.8,3640.7,5.13932197]
["bitfinex-derivatives","ETHF0:USTF0",1736053670348,0.8268,3640.8,3640.7,13.75769767]
["bitfinex-derivatives","ETHF0:USTF0",1736053671250,2.42462747,3640.9,3640.7,13.75769767]
["bitfinex-derivatives","ETHF0:USTF0",1736053671951,2.14989747,3640.9,3640.7,13.75769767]
["bitfinex-derivatives","ETHF0:USTF0",1736053672956,2.14989747,3640.9,3640.8,7.35935088]
["bitfinex-derivatives","ETHF0:USTF0",1736053673347,2.42461747,3640.9,3640.8,7.35935088]
["bitfinex-derivatives","ETHF0:USTF0",1736053674153,0.27472,3640.9,3640.8,24.28979945]
["bitfinex-derivatives","ETHF0:USTF0",1736053680457,3.22555227,3641.0,3640.8,24.28979945]
["bitfinex-derivatives","ETHF0:USTF0",1736053680754,3.50027227,3641.0,3640.8,24.28979945]
["bitfinex-derivatives","ETHF0:USTF0",1736053680956,3.50027227,3641.0,3640.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736053681359,0.27472,3641.0,3640.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736053681558,0.4146,3641.1,3640.9,2.29657109]
["bitfinex-derivatives","ETHF0:USTF0",1736053681753,4.30073637,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736053681949,4.30073637,3641.2,3641.1,1.26248109]
["bitfinex-derivatives","ETHF0:USTF0",1736053682655,3.23594126,3641.2,3641.1,22.34448054]
["bitfinex-derivatives","ETHF0:USTF0",1736053684256,2.15571975,3641.6,3641.1,13.45139484]
["bitfinex-derivatives","ETHF0:USTF0",1736053684466,2.15571975,3641.6,3641.5,4.19557109]
["bitfinex-derivatives","ETHF0:USTF0",1736053684854,2.15571975,3641.6,3641.5,5.45197109]
["bitfinex-derivatives","ETHF0:USTF0",1736053685063,2.15571975,3641.6,3641.5,5.72665109]
["bitfinex-derivatives","ETHF0:USTF0",1736053685458,2.15571975,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736053685659,2.15571975,3641.7,3641.6,1.26244109]
["bitfinex-derivatives","ETHF0:USTF0",1736053686959,2.15571975,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736053687160,2.15571975,3641.9,3641.8,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053688554,1.4616,3642.0,3641.8,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053688961,1.4616,3642.0,3641.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736053689158,0.4056,3642.0,3641.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736053689865,0.4056,3642.0,3641.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736053694269,0.68024,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053694964,0.4056,3642.0,3641.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736053695166,0.27466,3641.7,3641.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736053695769,0.27467,3641.6,3641.5,7.46376112]
["bitfinex-derivatives","ETHF0:USTF0",1736053695969,0.69327,3641.6,3641.5,7.46376112]
["bitfinex-derivatives","ETHF0:USTF0",1736053696271,0.4186,3641.6,3641.5,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053707474,0.4186,3641.6,3641.5,1.26245109]
["bitfinex-derivatives","ETHF0:USTF0",1736053710871,0.4465,3641.9,3641.5,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053711077,0.4476,3642.0,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736053711278,0.4476,3642.0,3641.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736053711478,0.4476,3642.0,3641.9,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1736053711785,0.4476,3642.0,3641.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736053715986,0.4476,3642.0,3641.9,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1736053716186,0.4476,3642.0,3641.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736053719484,0.4476,3642.0,3641.9,1.68582109]
["bitfinex-derivatives","ETHF0:USTF0",1736053720491,2.15571975,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736053720792,2.15571975,3642.2,3642.1,4.47020109]
["bitfinex-derivatives","ETHF0:USTF0",1736053722494,0.2746,3642.5,3642.1,15.09094758]
["bitfinex-derivatives","ETHF0:USTF0",1736053723587,0.2746,3642.5,3642.1,10.94619112]
["bitfinex-derivatives","ETHF0:USTF0",1736053723889,2.15571975,3642.6,3642.1,10.67156112]
["bitfinex-derivatives","ETHF0:USTF0",1736053724088,2.43031975,3642.6,3642.1,10.67156112]
["bitfinex-derivatives","ETHF0:USTF0",1736053724291,2.43031975,3642.6,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736053724793,2.43031975,3642.6,3642.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736053724985,2.43031975,3642.6,3642.3,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1736053725183,2.43031975,3642.6,3642.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736053726292,2.15571975,3642.5,3642.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736053727098,2.15571975,3642.5,3642.3,1.41187109]
["bitfinex-derivatives","ETHF0:USTF0",1736053727394,2.43031975,3642.5,3642.3,1.41187109]
["bitfinex-derivatives","ETHF0:USTF0",1736053727598,0.2746,3642.5,3642.3,1.41187109]
["bitfinex-derivatives","ETHF0:USTF0",1736053727891,2.15571975,3642.6,3642.3,1.68649109]
["bitfinex-derivatives","ETHF0:USTF0",1736053728094,2.15571975,3642.6,3642.3,1.41187109]
["bitfinex-derivatives","ETHF0:USTF0",1736053728599,2.15571975,3642.5,3642.4,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053730885,2.15571975,3642.5,3642.3,8.93786054]
["bitfinex-derivatives","ETHF0:USTF0",1736053731595,2.43031975,3642.5,3642.3,8.93786054]
["bitfinex-derivatives","ETHF0:USTF0",1736053733688,0.2746,3642.5,3642.3,8.93786054]
["bitfinex-derivatives","ETHF0:USTF0",1736053734492,2.15571975,3642.6,3642.3,8.93786054]
["bitfinex-derivatives","ETHF0:USTF0",1736053734789,2.43030975,3642.6,3642.3,8.93786054]
["bitfinex-derivatives","ETHF0:USTF0",1736053734992,0.2746,3642.5,3642.3,8.93786054]
["bitfinex-derivatives","ETHF0:USTF0",1736053735491,2.15571975,3642.6,3642.3,7.52598945]
["bitfinex-derivatives","ETHF0:USTF0",1736053735696,0.27461,3642.4,3642.3,7.52598945]
["bitfinex-derivatives","ETHF0:USTF0",1736053736202,1.13951,3642.4,3642.3,7.52598945]
["bitfinex-derivatives","ETHF0:USTF0",1736053737495,1.13951,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053737697,1.13951,3642.4,3642.2,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053737897,0.4201,3642.3,3642.2,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053741092,1.40787109,3642.3,3642.2,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053741300,1.68249109,3642.3,3642.2,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053742897,0.27463,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053743100,2.32040109,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053743801,2.04577109,3642.1,3641.7,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053744018,1.26242109,3641.8,3641.7,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053745296,0.98777109,3641.8,3641.6,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053745490,1.56116,3641.7,3641.6,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053748497,1.2865,3641.7,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053748800,0.27467,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053749791,1.26244109,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053749996,0.98777109,3641.6,3641.3,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053750202,1.26245109,3641.4,3641.3,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053750400,2.31945109,3641.4,3641.3,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053751406,2.04477109,3641.4,3640.9,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053751608,0.27471,3641.0,3640.9,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053754204,1.12061,3641.1,3640.9,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053754605,0.8459,3641.1,3640.9,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053754905,0.27471,3641.0,3640.9,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053757311,0.27473,3640.9,3640.8,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053757495,0.69973,3640.9,3640.8,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053758725,0.69973,3640.9,3640.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1736053760705,0.27473,3640.8,3640.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1736053761012,1.26250109,3640.8,3640.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1736053761909,0.27473,3640.8,3640.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1736053762104,0.69972,3640.9,3640.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1736053763109,0.425,3640.9,3640.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1736053763613,0.69972,3640.9,3640.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1736053767113,0.69972,3640.9,3640.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736053771421,0.425,3640.9,3640.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736053772317,1.26248109,3641.0,3640.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736053773517,1.057,3640.9,3640.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736053776223,1.33173,3640.9,3640.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736053776529,0.4223,3640.8,3640.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736053779127,1.4783,3640.8,3640.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736053779332,1.75303,3640.8,3640.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736053779528,1.4783,3640.8,3640.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736053786535,1.75303,3640.8,3640.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736053788537,1.75303,3640.8,3640.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736053792041,3.9044016,3640.8,3640.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736053792736,0.27474,3640.7,3640.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736053792936,0.27474,3640.7,3640.5,7.97228945]
["bitfinex-derivatives","ETHF0:USTF0",1736053793240,0.27474,3640.7,3640.5,4.76448945]
["bitfinex-derivatives","ETHF0:USTF0",1736053793439,0.27474,3640.7,3640.6,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053793440,2.4261116,3640.7,3640.6,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053796041,0.27475,3640.5,3640.3,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053796242,1.26252109,3640.5,3640.3,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053796535,0.423,3640.4,3640.3,4.31818945]
["bitfinex-derivatives","ETHF0:USTF0",1736053797343,0.423,3640.4,3640.3,4.15247259]
["bitfinex-derivatives","ETHF0:USTF0",1736053798344,2.57708129,3640.4,3640.2,6.75076003]
["bitfinex-derivatives","ETHF0:USTF0",1736053798643,2.57708129,3640.4,3640.2,6.47599003]
["bitfinex-derivatives","ETHF0:USTF0",1736053799443,2.57708129,3640.4,3640.3,4.32265326]
["bitfinex-derivatives","ETHF0:USTF0",1736053800543,2.85184129,3640.4,3640.3,4.32265326]
["bitfinex-derivatives","ETHF0:USTF0",1736053803446,2.57708129,3640.4,3640.3,4.32265326]
["bitfinex-derivatives","ETHF0:USTF0",1736053805045,0.423,3640.4,3640.3,4.15137111]
["bitfinex-derivatives","ETHF0:USTF0",1736053806450,0.423,3640.4,3640.3,10.62736114]
["bitfinex-derivatives","ETHF0:USTF0",1736053807243,0.69776,3640.4,3640.3,10.62736114]
["bitfinex-derivatives","ETHF0:USTF0",1736053808244,0.423,3640.4,3640.3,10.62736114]
["bitfinex-derivatives","ETHF0:USTF0",1736053808649,0.69776,3640.4,3640.3,10.62736114]
["bitfinex-derivatives","ETHF0:USTF0",1736053809247,0.69776,3640.4,3640.3,4.15137111]
["bitfinex-derivatives","ETHF0:USTF0",1736053810548,0.27477,3640.3,3640.1,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053810747,1.26254109,3640.2,3640.1,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053811752,0.27478,3640.1,3640.0,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053811951,1.32778,3640.1,3640.0,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053812553,1.73508,3640.1,3640.0,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053812753,2.15158,3640.1,3640.0,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053812951,1.8768,3640.1,3639.9,4.75916309]
["bitfinex-derivatives","ETHF0:USTF0",1736053813251,1.67136109,3640.0,3639.9,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053814851,0.27481,3639.7,3639.6,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053816156,0.27481,3639.7,3639.5,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053817052,0.4322,3639.6,3639.5,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053817256,0.70702,3639.6,3639.5,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053817757,0.70702,3639.6,3639.4,5.57736309]
["bitfinex-derivatives","ETHF0:USTF0",1736053817957,0.27483,3639.5,3639.4,5.57736309]
["bitfinex-derivatives","ETHF0:USTF0",1736053819463,0.27483,3639.5,3639.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736053821961,1.41997109,3639.6,3639.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736053822162,0.70703,3639.6,3639.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736053822361,0.27483,3639.6,3639.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736053825663,0.98777109,3639.8,3639.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736053825865,0.27481,3639.7,3639.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736053830972,0.27481,3639.7,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053831268,0.27483,3639.4,3639.3,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053831464,2.31660109,3639.4,3639.3,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053831969,2.74020109,3639.4,3639.3,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053832873,2.74020109,3639.4,3638.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736053832874,0.27487,3638.9,3638.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736053833062,1.26264109,3638.9,3638.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736053833265,0.98777109,3638.9,3638.6,4.75146309]
["bitfinex-derivatives","ETHF0:USTF0",1736053833466,1.26266109,3638.7,3638.6,5.15836309]
["bitfinex-derivatives","ETHF0:USTF0",1736053833669,2.31666109,3638.7,3638.6,5.15836309]
["bitfinex-derivatives","ETHF0:USTF0",1736053833869,2.31666109,3638.7,3638.6,4.72946309]
["bitfinex-derivatives","ETHF0:USTF0",1736053834272,2.31666109,3638.7,3638.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736053834878,2.04177109,3638.7,3638.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736053835773,2.31666109,3638.7,3638.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736053839966,8.02954218,3638.7,3638.1,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053840277,0.98777109,3638.2,3638.1,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053840572,1.055,3638.5,3638.1,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053840870,1.055,3638.5,3638.2,1.84177109]
["bitfinex-derivatives","ETHF0:USTF0",1736053841069,1.055,3638.5,3638.2,2.11669109]
["bitfinex-derivatives","ETHF0:USTF0",1736053841279,1.055,3638.5,3638.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736053841471,0.27491,3638.4,3638.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736053841674,2.31767109,3638.5,3638.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736053842175,1.055,3638.5,3638.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736053842473,0.27488,3638.8,3638.4,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053842671,2.15020011,3639.1,3638.7,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736053842876,2.15020011,3639.1,3638.9,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053842877,3.20520011,3639.1,3638.9,0.98777109]
["bitfinex-derivatives","ETHF0:USTF0",1736053843173,3.20520011,3639.1,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053843565,3.20520011,3639.1,3639.0,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1736053843763,3.20520011,3639.1,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053843764,1.055,3639.1,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053847775,1.32986,3639.1,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053849077,1.055,3639.1,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053850372,0.69895,3639.2,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053853379,0.27486,3639.1,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053856179,0.4241,3639.2,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053856381,0.27486,3639.1,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053856783,0.4241,3639.2,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053856984,0.69895,3639.2,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053858478,0.4241,3639.2,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053858782,0.69895,3639.2,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053860580,0.4241,3639.2,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053860786,0.27486,3639.1,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053862381,0.69895,3639.2,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053862583,0.4241,3639.2,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053862993,0.27486,3639.1,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053864584,1.41320945,3639.2,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053864784,0.98910945,3639.2,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053864983,1.26395945,3639.2,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053867494,0.27486,3639.1,3639.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736053868693,0.69996,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053868896,0.27486,3639.0,3638.9,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053870983,0.848,3639.1,3638.9,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053871190,1.12286,3639.1,3638.9,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053871393,0.27486,3639.0,3638.9,4.32256309]
["bitfinex-derivatives","ETHF0:USTF0",1736053873891,0.27486,3639.0,3638.9,4.14837392]
["bitfinex-derivatives","ETHF0:USTF0",1736053876394,1.12286,3639.1,3638.9,4.14837392]
["bitfinex-derivatives","ETHF0:USTF0",1736053876798,0.4251,3639.1,3638.9,4.14837392]
["bitfinex-derivatives","ETHF0:USTF0",1736053876999,0.27485,3639.2,3638.9,4.14837392]
["bitfinex-derivatives","ETHF0:USTF0",1736053877299,3.58440956,3639.4,3638.9,5.13748337]
["bitfinex-derivatives","ETHF0:USTF0",1736053877486,4.64340956,3639.4,3638.9,5.13748337]
["bitfinex-derivatives","ETHF0:USTF0",1736053877893,4.64340956,3639.4,3639.1,4.32064065]
["bitfinex-derivatives","ETHF0:USTF0",1736053878090,2.59530011,3639.4,3639.1,5.3097501]
["bitfinex-derivatives","ETHF0:USTF0",1736053878293,2.15020011,3639.4,3639.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736053878495,2.15020011,3639.4,3639.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736053879597,0.27483,3639.5,3639.3,4.74674065]
["bitfinex-derivatives","ETHF0:USTF0",1736053881505,3.13930956,3639.6,3639.3,4.74674065]
["bitfinex-derivatives","ETHF0:USTF0",1736053881799,3.41412956,3639.6,3639.3,4.74674065]
["bitfinex-derivatives","ETHF0:USTF0",1736053885405,1.26392945,3639.6,3639.4,4.32064065]
["bitfinex-derivatives","ETHF0:USTF0",1736053885910,0.27483,3639.5,3639.4,4.32064065]
["bitfinex-derivatives","ETHF0:USTF0",1736053887809,1.26392945,3639.6,3639.4,4.32064065]
["bitfinex-derivatives","ETHF0:USTF0",1736053888114,2.85082011,3639.7,3639.4,4.32064065]
["bitfinex-derivatives","ETHF0:USTF0",1736053888306,2.85082011,3639.7,3639.4,10.62889793]
["bitfinex-derivatives","ETHF0:USTF0",1736053888307,2.15020011,3639.6,3639.4,10.62889793]
["bitfinex-derivatives","ETHF0:USTF0",1736053889605,2.42503011,3639.6,3639.5,10.62889793]
["bitfinex-derivatives","ETHF0:USTF0",1736053892712,0.27483,3639.6,3639.5,10.62889793]
["bitfinex-derivatives","ETHF0:USTF0",1736053893918,1.26393945,3639.6,3639.5,10.62889793]
["bitfinex-derivatives","ETHF0:USTF0",1736053895110,1.26393945,3639.6,3639.5,4.32324496]
["bitfinex-derivatives","ETHF0:USTF0",1736053895111,3.41413956,3639.6,3639.5,4.32324496]
["bitfinex-derivatives","ETHF0:USTF0",1736053897006,4.62826187,3639.6,3639.3,4.72924496]
["bitfinex-derivatives","ETHF0:USTF0",1736053897213,0.27483,3639.4,3639.3,4.72924496]
["bitfinex-derivatives","ETHF0:USTF0",1736053898414,0.27483,3639.4,3639.3,11.03466656]
["bitfinex-derivatives","ETHF0:USTF0",1736053903215,2.42805378,3639.5,3639.3,11.03466656]
["bitfinex-derivatives","ETHF0:USTF0",1736053904210,2.42805378,3639.5,3639.4,4.3237817]
["bitfinex-derivatives","ETHF0:USTF0",1736053905219,2.15322378,3639.5,3639.4,4.3237817]
["bitfinex-derivatives","ETHF0:USTF0",1736053907516,2.15322378,3639.5,3639.4,4.15296374]
["bitfinex-derivatives","ETHF0:USTF0",1736053917426,2.15322378,3639.5,3639.4,10.62895377]
["bitfinex-derivatives","ETHF0:USTF0",1736053917626,2.42805378,3639.5,3639.4,10.62895377]
["bitfinex-derivatives","ETHF0:USTF0",1736053918628,3.41716323,3639.5,3639.4,10.62895377]
["bitfinex-derivatives","ETHF0:USTF0",1736053918823,1.26393945,3639.5,3639.4,4.15296374]
["bitfinex-derivatives","ETHF0:USTF0",1736053920035,4.49070542,3639.5,3639.4,4.15296374]
["bitfinex-derivatives","ETHF0:USTF0",1736053921133,9.21587542,3639.5,3639.1,8.55144651]
["bitfinex-derivatives","ETHF0:USTF0",1736053921427,4.47175945,3639.2,3639.1,8.55144651]
["bitfinex-derivatives","ETHF0:USTF0",1736053921629,4.47175945,3639.2,3638.5,16.10289045]
["bitfinex-derivatives","ETHF0:USTF0",1736053921630,0.27486,3639.1,3639.0,8.55144651]
["bitfinex-derivatives","ETHF0:USTF0",1736053921823,1.26396945,3639.1,3639.0,8.55144651]
["bitfinex-derivatives","ETHF0:USTF0",1736053922427,0.98910945,3639.1,3638.8,10.80365425]
["bitfinex-derivatives","ETHF0:USTF0",1736053922627,1.26397945,3638.9,3638.8,10.80365425]
["bitfinex-derivatives","ETHF0:USTF0",1736053922827,1.26397945,3638.9,3638.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736053922828,0.27489,3638.7,3638.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736053923227,1.26399945,3638.7,3638.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736053924429,4.90345975,3638.7,3638.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736053925635,0.27489,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053925836,0.70249,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053929035,0.2749,3638.5,3638.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736053929236,0.98910945,3638.5,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053929539,0.27491,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053930148,0.27491,3638.4,3638.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736053931037,1.26400945,3638.5,3638.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736053931239,0.27492,3638.3,3638.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736053931642,0.27491,3638.4,3638.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736053932233,0.27492,3638.3,3638.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736053932537,2.04810945,3638.3,3638.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736053936040,2.04810945,3638.3,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053936245,1.26404945,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053936645,0.98910945,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053937142,1.26404945,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053939443,0.98910945,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053939647,3.48116657,3638.3,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736053939951,0.98910945,3638.2,3637.9,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736053940443,2.04910945,3638.4,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736053940647,2.04910945,3638.4,3638.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736053940940,2.04910945,3638.4,3638.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736053941137,2.32401945,3638.4,3638.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736053944739,1.06,3638.4,3638.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736053944942,1.06,3638.5,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053945341,3.22707474,3638.9,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053945342,0.2749,3638.6,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053946147,0.27489,3638.6,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053946645,4.19635602,3638.7,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053946646,0.2749,3638.5,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053946846,2.04910945,3638.7,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053947044,0.2749,3638.6,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053947344,0.98910945,3638.5,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053947645,1.26400945,3638.5,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053949146,0.98910945,3638.5,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053950240,1.26400945,3638.5,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053950443,0.98910945,3638.5,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053950641,0.27491,3638.4,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053954243,0.98910945,3638.5,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053954744,1.26400945,3638.5,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053955538,0.98910945,3638.5,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053956145,1.26400945,3638.5,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053956644,1.26400945,3638.5,3638.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736053956849,1.26400945,3638.5,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053963754,0.98910945,3638.5,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053964349,0.2749,3638.6,3638.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736053965349,0.2749,3638.6,3638.3,7.97710453]
["bitfinex-derivatives","ETHF0:USTF0",1736053967157,2.42214657,3638.6,3638.4,4.32450453]
["bitfinex-derivatives","ETHF0:USTF0",1736053970759,2.42214657,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736053974161,2.42214657,3638.6,3638.5,3.20978034]
["bitfinex-derivatives","ETHF0:USTF0",1736053977767,0.2749,3638.6,3638.5,3.20978034]
["bitfinex-derivatives","ETHF0:USTF0",1736053979567,2.42214657,3638.6,3638.5,3.20978034]
["bitfinex-derivatives","ETHF0:USTF0",1736053980559,2.42214657,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736053980757,3.68374657,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736053980967,1.5365,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736053984070,4.76357474,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736053985472,5.17607425,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736053986972,1.94899951,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736053990871,3.00699951,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736053991475,7.30801291,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736053992873,3.00699951,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736053994070,2.5945,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736053995572,7.30781843,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054004481,7.46102788,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054005686,2.74770945,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054006280,1.26400945,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054006585,2.32200945,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054006982,7.03443124,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054009683,2.73450887,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054012988,3.16290887,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054013995,12.81547059,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054020095,13.03078681,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054020693,12.38707059,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054022598,7.01216763,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054023197,5.95416763,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054023398,7.01016763,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054026509,1.67650887,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054026713,2.73250887,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054028103,2.32000945,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054028708,1.26400945,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054028912,6.63890241,3638.7,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054029108,7.69490241,3638.7,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054029314,0.41249942,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054029616,5.37490296,3638.7,3638.5,0.27688034]
["bitfinex-derivatives","ETHF0:USTF0",1736054029814,5.37490296,3638.7,3638.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736054030112,4.02450296,3638.7,3638.6,2.12629945]
["bitfinex-derivatives","ETHF0:USTF0",1736054030806,4.02450296,3638.7,3638.6,12.2786831]
["bitfinex-derivatives","ETHF0:USTF0",1736054030807,2.15078626,3638.7,3638.6,12.2786831]
["bitfinex-derivatives","ETHF0:USTF0",1736054031113,2.15078626,3638.7,3638.6,12.5535731]
["bitfinex-derivatives","ETHF0:USTF0",1736054032418,2.15078626,3638.9,3638.6,6.064287]
["bitfinex-derivatives","ETHF0:USTF0",1736054033016,2.42565626,3638.9,3638.6,5.789397]
["bitfinex-derivatives","ETHF0:USTF0",1736054033214,2.15078626,3638.9,3638.6,5.789397]
["bitfinex-derivatives","ETHF0:USTF0",1736054033416,2.15078626,3638.9,3638.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736054034013,2.15078626,3638.9,3638.8,4.32360754]
["bitfinex-derivatives","ETHF0:USTF0",1736054034719,2.42565626,3638.9,3638.8,4.32360754]
["bitfinex-derivatives","ETHF0:USTF0",1736054035406,0.27487,3638.9,3638.7,4.76080754]
["bitfinex-derivatives","ETHF0:USTF0",1736054038518,0.98910945,3638.8,3638.7,4.76080754]
["bitfinex-derivatives","ETHF0:USTF0",1736054038922,1.26398945,3638.8,3638.7,4.76080754]
["bitfinex-derivatives","ETHF0:USTF0",1736054040624,0.98910945,3638.8,3638.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736054040923,1.26398945,3638.8,3638.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736054042920,1.26398945,3638.8,3638.6,4.73610754]
["bitfinex-derivatives","ETHF0:USTF0",1736054042921,0.27489,3638.7,3638.6,4.73610754]
["bitfinex-derivatives","ETHF0:USTF0",1736054043119,0.69699,3638.7,3638.6,4.73610754]
["bitfinex-derivatives","ETHF0:USTF0",1736054043318,1.12509,3638.7,3638.6,4.73610754]
["bitfinex-derivatives","ETHF0:USTF0",1736054043823,4.058,3638.7,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054044026,1.26399945,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054045121,4.49017884,3638.6,3638.5,0.00198034]
["bitfinex-derivatives","ETHF0:USTF0",1736054045525,4.21528884,3638.6,3638.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736054045720,1.26401945,3638.4,3638.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736054045922,2.32001945,3638.4,3638.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736054046728,4.46721254,3638.4,3638.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736054047821,4.46528409,3638.4,3638.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736054055231,2.318091,3638.4,3638.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736054057225,1.262091,3638.4,3638.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736054068936,3.20319309,3638.5,3638.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736054069234,2.14719309,3638.5,3638.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736054069427,2.14719309,3638.5,3638.3,1.42370945]
["bitfinex-derivatives","ETHF0:USTF0",1736054069634,2.14719309,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736054070635,3.41116254,3639.1,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736054070841,3.41116254,3639.1,3638.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1736054071140,3.41116254,3639.1,3638.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736054072934,3.13630254,3639.1,3638.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736054073138,3.13630254,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054073343,0.98910945,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054074544,2.14719309,3639.2,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054074845,3.13630254,3639.2,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054075045,3.13630254,3639.2,3639.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736054076045,0.98910945,3639.2,3639.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736054083743,0.4356,3639.3,3639.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736054083947,0.4356,3639.3,3639.1,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1736054084142,0.4356,3639.3,3639.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736054084438,2.14719309,3639.4,3639.2,1.69415945]
["bitfinex-derivatives","ETHF0:USTF0",1736054084753,2.14719309,3639.4,3639.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736054085047,0.4402,3639.5,3639.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736054085257,2.57759309,3639.8,3639.4,4.19690945]
["bitfinex-derivatives","ETHF0:USTF0",1736054085555,2.57759309,3639.8,3639.6,1.26391945]
["bitfinex-derivatives","ETHF0:USTF0",1736054085739,2.57759309,3639.8,3639.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736054086548,2.57759309,3639.8,3639.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736054086847,2.57759309,3639.8,3639.5,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1736054087041,0.4304,3639.8,3639.5,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1736054088349,1.26392945,3639.7,3639.4,7.95331058]
["bitfinex-derivatives","ETHF0:USTF0",1736054088651,1.69652945,3639.7,3639.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1736054089745,1.42170945,3639.7,3639.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1736054089947,0.4326,3639.7,3639.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1736054090152,0.4326,3639.7,3639.4,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1736054091052,0.4326,3639.7,3639.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1736054091252,1.69651945,3639.7,3639.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1736054092250,0.27482,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054093349,1.83390945,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054093558,1.69651945,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054094247,0.4326,3639.7,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054094448,1.26392945,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054095656,1.26392945,3639.6,3639.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736054095955,0.98910945,3639.4,3639.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736054096956,1.42870945,3639.4,3639.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736054097147,1.70353945,3639.4,3639.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736054097751,1.42870945,3639.4,3639.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736054099654,0.27485,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054099957,0.98910945,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054100154,1.26395945,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054100948,2.31895945,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054102755,0.27489,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054102960,0.27489,3638.6,3638.5,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054103558,1.26399945,3638.7,3638.5,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054103961,0.27489,3638.6,3638.5,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054104162,0.72379,3638.6,3638.5,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054104351,0.72379,3638.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054104551,0.98910945,3638.4,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054105364,1.26401945,3638.4,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054105759,0.98910945,3638.4,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054106062,0.4224,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054114169,0.98910945,3638.4,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054114566,0.98910945,3638.4,3638.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736054115963,1.26401945,3638.4,3638.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736054116468,0.98910945,3638.4,3638.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736054118974,1.26401945,3638.4,3638.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736054119169,0.98910945,3638.4,3638.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736054119368,1.26401945,3638.4,3638.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736054122076,0.98910945,3638.4,3638.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736054125674,1.26401945,3638.4,3638.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736054127779,0.98910945,3638.4,3638.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736054129483,1.26401945,3638.4,3638.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736054131387,1.26401945,3638.4,3638.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736054131691,1.26401945,3638.4,3638.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736054132387,2.32101945,3638.4,3638.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736054132978,0.27492,3638.3,3638.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736054145994,2.42211309,3638.3,3638.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736054147192,3.50109939,3638.3,3638.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736054148195,3.91362379,3638.3,3638.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736054149587,0.6874444,3638.3,3638.2,4.73601058]
["bitfinex-derivatives","ETHF0:USTF0",1736054151098,0.27492,3638.3,3638.2,4.73601058]
["bitfinex-derivatives","ETHF0:USTF0",1736054151297,0.27492,3638.3,3638.2,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054152293,4.98901692,3638.3,3638.2,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054155899,0.6874444,3638.3,3638.2,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054157004,0.27492,3638.2,3638.1,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054157198,1.26402945,3638.2,3638.1,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054158599,11.00514404,3638.2,3637.8,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054158803,1.26405945,3637.9,3637.8,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054159803,1.67658385,3637.9,3637.7,4.75341058]
["bitfinex-derivatives","ETHF0:USTF0",1736054160604,0.27496,3637.8,3637.7,4.75341058]
["bitfinex-derivatives","ETHF0:USTF0",1736054161003,3.50019924,3637.8,3637.7,4.75341058]
["bitfinex-derivatives","ETHF0:USTF0",1736054162306,3.91277988,3637.8,3637.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736054162700,0.27496,3637.7,3637.6,7.52801058]
["bitfinex-derivatives","ETHF0:USTF0",1736054162901,2.75196945,3637.7,3637.6,7.52801058]
["bitfinex-derivatives","ETHF0:USTF0",1736054164007,2.75196945,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054164008,6.38978933,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054165608,5.97720869,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054166607,5.70224869,3637.7,3637.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736054166912,0.27497,3637.6,3637.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736054168212,2.42309133,3637.6,3637.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736054170715,0.27499,3637.4,3637.3,4.75721058]
["bitfinex-derivatives","ETHF0:USTF0",1736054170910,1.26409945,3637.4,3637.3,4.75721058]
["bitfinex-derivatives","ETHF0:USTF0",1736054171208,1.26409945,3637.4,3637.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736054171509,0.27499,3637.3,3637.2,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054171709,0.68499,3637.3,3637.2,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054173015,0.41,3637.3,3637.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736054173209,1.26410945,3637.2,3637.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736054174406,0.27501,3637.1,3637.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736054176211,2.42099144,3637.1,3637.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736054177006,2.14598144,3637.1,3636.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736054177208,2.76332945,3637.0,3636.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736054177408,1.77422,3637.0,3636.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736054177615,2.76332945,3637.0,3636.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736054180014,0.27504,3636.7,3636.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736054180222,1.26414945,3636.7,3636.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1736054180918,1.26414945,3636.7,3636.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736054181107,1.26414945,3636.7,3636.1,7.52801058]
["bitfinex-derivatives","ETHF0:USTF0",1736054181108,0.27508,3636.2,3636.1,7.52801058]
["bitfinex-derivatives","ETHF0:USTF0",1736054181307,2.31918945,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054181715,2.31918945,3636.2,3636.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1736054183519,2.04410945,3636.2,3636.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1736054184322,2.31918945,3636.2,3636.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1736054186220,2.31918945,3636.2,3636.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736054188321,2.04410945,3636.2,3635.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736054188510,1.26420945,3635.9,3635.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736054188717,1.26421945,3635.8,3635.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736054191320,1.26421945,3635.8,3634.6,7.80321058]
["bitfinex-derivatives","ETHF0:USTF0",1736054191321,0.27516,3635.1,3634.6,7.80321058]
["bitfinex-derivatives","ETHF0:USTF0",1736054191629,0.98910945,3634.8,3634.7,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1736054191923,0.98910945,3634.8,3634.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736054193822,1.26428945,3634.8,3634.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736054194422,0.98910945,3634.8,3634.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736054195025,1.26428945,3634.8,3634.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736054196128,0.98910945,3634.8,3634.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736054196625,1.26428945,3634.8,3634.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736054197233,0.98910945,3634.8,3634.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736054197526,0.9870805,3634.8,3634.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736054198025,0.9870805,3634.8,3634.7,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736054205429,0.9870805,3634.8,3634.7,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1736054205926,0.9870805,3634.8,3634.7,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736054206134,0.9870805,3634.8,3634.7,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1736054206726,1.055,3635.0,3634.7,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736054207036,1.055,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736054208332,0.98910945,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736054208633,0.98910945,3635.0,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736054208828,0.98910945,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736054209435,0.98910945,3635.2,3634.8,0.98910945]
["bitfinex-derivatives","ETHF0:USTF0",1736054209638,0.98910945,3635.2,3635.1,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1736054211030,0.98910945,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054211230,0.98910945,3635.2,3635.1,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1736054214443,0.98910945,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054214845,0.98910945,3635.2,3635.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1736054216343,1.26425945,3635.2,3635.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1736054216648,0.27518,3634.8,3634.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736054216850,0.27518,3634.8,3634.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1736054216851,1.26428945,3634.8,3634.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1736054217346,1.26428945,3634.8,3634.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736054217649,1.26428945,3634.8,3634.7,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1736054217844,0.98910945,3634.8,3634.7,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1736054218044,1.26428945,3634.8,3634.7,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1736054218245,1.68278945,3634.8,3634.7,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1736054219046,0.2752,3634.6,3634.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736054219247,0.98910945,3634.5,3634.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1736054219648,0.27522,3634.3,3634.2,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054219844,0.27522,3634.3,3634.1,6.48031587]
["bitfinex-derivatives","ETHF0:USTF0",1736054219845,0.98910945,3634.3,3634.1,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054220047,0.70423,3634.2,3634.1,4.32021058]
["bitfinex-derivatives","ETHF0:USTF0",1736054221739,0.70423,3634.2,3634.1,2.29251058]
["bitfinex-derivatives","ETHF0:USTF0",1736054222047,0.70423,3634.2,3633.9,6.48031587]
["bitfinex-derivatives","ETHF0:USTF0",1736054222048,0.27524,3634.0,3633.9,6.48031587]
["bitfinex-derivatives","ETHF0:USTF0",1736054222244,3.20682189,3634.0,3633.4,2.29251058]
["bitfinex-derivatives","ETHF0:USTF0",1736054222550,0.27527,3633.7,3633.4,2.29251058]
["bitfinex-derivatives","ETHF0:USTF0",1736054222947,0.27528,3633.6,3633.4,2.29251058]
["bitfinex-derivatives","ETHF0:USTF0",1736054223649,0.27528,3633.6,3633.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736054224246,3.20682189,3634.0,3633.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736054224247,1.057,3633.5,3633.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736054224645,1.057,3633.9,3633.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736054225253,1.057,3633.9,3633.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736054228048,1.057,3633.9,3633.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736054228848,0.27523,3634.2,3633.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736054229055,1.057,3634.2,3633.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736054229652,0.27524,3634.1,3633.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736054230357,1.057,3634.2,3633.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736054230554,0.27524,3634.0,3633.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736054231563,0.27524,3634.0,3633.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736054232653,3.20682189,3634.2,3633.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736054232856,3.48205189,3634.2,3633.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736054233256,3.20682189,3634.2,3633.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736054233653,1.057,3634.2,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736054233963,2.42503189,3634.5,3633.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736054233964,2.14982189,3634.5,3633.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736054234150,1.062,3634.4,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736054234954,1.33721,3634.4,3633.9,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736054235250,2.42503189,3634.5,3633.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736054235459,0.27522,3634.3,3633.8,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1736054236453,1.33721,3634.4,3633.9,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736054237155,1.062,3634.4,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736054237657,2.14598144,3634.9,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054237859,2.14598144,3634.9,3634.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736054238055,2.14598144,3634.9,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736054238250,2.42116144,3634.9,3634.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736054238460,2.42116144,3634.9,3634.4,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736054239057,2.14982189,3634.8,3634.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736054239264,2.42501189,3634.8,3634.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736054240461,2.14982189,3634.8,3634.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736054240658,2.14982189,3634.8,3634.4,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1736054243264,2.14982189,3634.8,3634.4,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736054243462,2.14982189,3634.8,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736054243664,3.21182189,3635.1,3634.4,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736054243859,3.48698189,3635.1,3634.4,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736054244360,1.062,3635.1,3634.4,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736054244559,1.062,3635.1,3634.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736054245264,1.33716,3635.1,3634.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736054245568,1.062,3635.1,3634.4,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736054245767,0.27517,3635.0,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736054248464,1.33716,3635.1,3634.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736054248762,1.33716,3635.1,3634.4,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736054248763,1.062,3635.3,3634.4,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736054248961,1.062,3635.3,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736054249168,0.27517,3635.0,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736054250269,1.062,3635.3,3634.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736054250471,0.27517,3635.1,3634.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736054250870,1.062,3635.3,3634.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736054251071,1.062,3635.3,3634.4,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736054251267,0.27516,3635.1,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054251467,0.27516,3635.1,3634.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736054251670,0.27515,3635.2,3635.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736054252175,0.27516,3635.1,3635.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736054254273,1.26658383,3635.1,3635.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736054254875,0.99142383,3635.2,3635.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736054256577,0.99142383,3635.2,3635.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736054256781,0.27516,3635.1,3635.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736054257078,0.72216,3635.1,3635.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736054271091,2.86814144,3635.1,3635.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736054273589,2.42114144,3635.1,3635.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736054276693,0.27516,3635.1,3635.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736054277786,3.50039924,3635.1,3635.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736054279097,0.68805831,3635.1,3635.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736054280898,0.27516,3635.1,3635.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736054281300,0.27517,3635.0,3634.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736054281601,0.99142383,3634.8,3634.7,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1736054282196,0.99142383,3634.8,3634.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736054282401,3.1389875,3634.8,3634.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736054284501,0.99142383,3634.8,3634.7,4.35343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054286397,0.99142383,3634.8,3634.7,4.62862656]
["bitfinex-derivatives","ETHF0:USTF0",1736054287004,2.14890103,3634.8,3634.7,4.35343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054287404,2.14890103,3634.8,3634.7,4.62862656]
["bitfinex-derivatives","ETHF0:USTF0",1736054288605,2.14890103,3634.9,3634.7,4.62862656]
["bitfinex-derivatives","ETHF0:USTF0",1736054288801,2.14890103,3634.9,3634.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736054290001,4.21276933,3635.0,3634.8,10.86356894]
["bitfinex-derivatives","ETHF0:USTF0",1736054290605,4.21276933,3635.0,3634.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736054291000,4.21276933,3635.0,3634.9,4.38343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054292396,4.48793933,3635.0,3634.9,4.38343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054293101,4.21276933,3635.0,3634.9,4.38343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054293705,4.62565208,3635.0,3634.9,4.38343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054295403,4.21276933,3635.0,3634.9,4.38343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054298106,4.62565197,3635.0,3634.9,4.38343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054300611,4.21276933,3635.0,3634.9,4.38343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054306117,4.48793933,3635.0,3634.9,4.38343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054307010,4.90082133,3635.0,3634.9,4.38343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054309117,4.62565133,3635.0,3634.9,4.38343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054309817,4.21276933,3635.0,3634.9,4.38343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054314322,3.2213455,3635.0,3634.9,4.65860656]
["bitfinex-derivatives","ETHF0:USTF0",1736054315423,2.14762757,3635.0,3634.9,11.15673894]
["bitfinex-derivatives","ETHF0:USTF0",1736054316121,3.1390514,3635.0,3634.9,11.15673894]
["bitfinex-derivatives","ETHF0:USTF0",1736054316517,3.1390514,3635.0,3634.9,10.88156894]
["bitfinex-derivatives","ETHF0:USTF0",1736054316725,3.1390514,3635.0,3634.9,11.15673894]
["bitfinex-derivatives","ETHF0:USTF0",1736054316917,3.1390514,3635.0,3634.9,4.65860656]
["bitfinex-derivatives","ETHF0:USTF0",1736054317613,3.1390514,3635.0,3634.9,4.38343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054320718,3.4142214,3635.0,3634.9,4.38343656]
["bitfinex-derivatives","ETHF0:USTF0",1736054321116,3.4142214,3635.0,3634.9,10.8807427]
["bitfinex-derivatives","ETHF0:USTF0",1736054322442,4.90083066,3635.0,3634.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736054323058,4.62566066,3635.0,3634.8,6.49730614]
["bitfinex-derivatives","ETHF0:USTF0",1736054323368,0.27517,3634.9,3634.8,6.49730614]
["bitfinex-derivatives","ETHF0:USTF0",1736054325030,0.27517,3634.9,3634.8,10.43580176]
["bitfinex-derivatives","ETHF0:USTF0",1736054329019,3.4965155,3634.9,3634.8,10.43580176]
["bitfinex-derivatives","ETHF0:USTF0",1736054330230,0.27517,3634.9,3634.8,10.43580176]
["bitfinex-derivatives","ETHF0:USTF0",1736054333329,3.4965155,3634.9,3634.8,10.43580176]
["bitfinex-derivatives","ETHF0:USTF0",1736054334929,0.27518,3634.8,3634.7,10.56410614]
["bitfinex-derivatives","ETHF0:USTF0",1736054335128,1.26660383,3634.8,3634.7,10.56410614]
["bitfinex-derivatives","ETHF0:USTF0",1736054336132,1.26660383,3634.8,3634.7,7.35630614]
["bitfinex-derivatives","ETHF0:USTF0",1736054336828,4.90259252,3634.8,3634.7,11.29540345]
["bitfinex-derivatives","ETHF0:USTF0",1736054338230,4.90259252,3634.8,3634.7,4.79809731]
["bitfinex-derivatives","ETHF0:USTF0",1736054338529,4.62741252,3634.8,3634.7,4.79809731]
["bitfinex-derivatives","ETHF0:USTF0",1736054339930,4.62741252,3634.8,3634.7,5.07328731]
["bitfinex-derivatives","ETHF0:USTF0",1736054340136,4.21449984,3634.8,3634.7,5.07328731]
["bitfinex-derivatives","ETHF0:USTF0",1736054340331,4.21449984,3634.8,3634.7,4.79809731]
["bitfinex-derivatives","ETHF0:USTF0",1736054341438,3.13972554,3634.8,3634.7,4.79809731]
["bitfinex-derivatives","ETHF0:USTF0",1736054343743,0.99142383,3634.8,3634.7,11.2961493]
["bitfinex-derivatives","ETHF0:USTF0",1736054346849,3.138995,3634.8,3634.7,4.79809731]
["bitfinex-derivatives","ETHF0:USTF0",1736054347552,3.138995,3634.8,3634.7,5.07328731]
["bitfinex-derivatives","ETHF0:USTF0",1736054348257,3.138995,3634.8,3634.7,4.79809731]
["bitfinex-derivatives","ETHF0:USTF0",1736054349153,4.13041883,3634.8,3634.7,3.93909731]
["bitfinex-derivatives","ETHF0:USTF0",1736054349351,4.40559883,3634.8,3634.7,3.93909731]
["bitfinex-derivatives","ETHF0:USTF0",1736054349753,4.85289883,3634.8,3634.7,3.93909731]
["bitfinex-derivatives","ETHF0:USTF0",1736054350451,7.14353152,3634.8,3634.5,4.33235796]
["bitfinex-derivatives","ETHF0:USTF0",1736054350755,0.99142383,3634.6,3634.5,4.33235796]
["bitfinex-derivatives","ETHF0:USTF0",1736054350956,2.04742383,3634.6,3634.5,4.33235796]
["bitfinex-derivatives","ETHF0:USTF0",1736054351156,2.04742383,3634.6,3634.5,4.77545796]
["bitfinex-derivatives","ETHF0:USTF0",1736054352057,5.67993096,3634.6,3634.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736054352557,5.95513096,3634.6,3634.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736054353258,5.54219149,3634.6,3634.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736054358161,2.32262383,3634.6,3634.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736054361663,4.46774218,3634.6,3634.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736054363064,5.54219149,3634.6,3634.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736054364561,2.32262383,3634.6,3634.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736054368968,0.27522,3634.3,3634.2,4.33235796]
["bitfinex-derivatives","ETHF0:USTF0",1736054369163,0.27522,3634.3,3634.2,4.75165796]
["bitfinex-derivatives","ETHF0:USTF0",1736054369867,1.26664383,3634.3,3634.2,4.75165796]
["bitfinex-derivatives","ETHF0:USTF0",1736054370366,1.26664383,3634.3,3634.2,5.16845796]
["bitfinex-derivatives","ETHF0:USTF0",1736054371171,1.26664383,3634.3,3634.2,5.60755796]
["bitfinex-derivatives","ETHF0:USTF0",1736054371871,0.99142383,3634.3,3634.2,5.60755796]
["bitfinex-derivatives","ETHF0:USTF0",1736054372178,1.26664383,3634.3,3634.2,5.60755796]
["bitfinex-derivatives","ETHF0:USTF0",1736054373176,0.99142383,3634.3,3634.2,5.60755796]
["bitfinex-derivatives","ETHF0:USTF0",1736054374076,0.27522,3634.4,3634.2,5.60755796]
["bitfinex-derivatives","ETHF0:USTF0",1736054374271,0.27522,3634.3,3634.2,5.60755796]
["bitfinex-derivatives","ETHF0:USTF0",1736054376080,3.13716877,3634.5,3634.2,5.60755796]
["bitfinex-derivatives","ETHF0:USTF0",1736054376271,0.27522,3634.4,3634.2,5.60755796]
["bitfinex-derivatives","ETHF0:USTF0",1736054376877,2.14574494,3634.5,3634.2,6.59898179]
["bitfinex-derivatives","ETHF0:USTF0",1736054377188,1.46984494,3634.6,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736054377479,1.46984494,3634.6,3634.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736054378581,0.99142383,3635.0,3634.5,13.6407297]
["bitfinex-derivatives","ETHF0:USTF0",1736054378783,0.99142383,3635.0,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736054379383,0.99142383,3635.0,3634.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736054379688,0.99142383,3635.0,3634.6,0.99142383]
["bitfinex-derivatives","ETHF0:USTF0",1736054379876,0.99142383,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054380479,3.21956766,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054380684,1.26659383,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054380980,1.26659383,3635.0,3634.8,4.77088809]
["bitfinex-derivatives","ETHF0:USTF0",1736054380981,0.27517,3634.9,3634.8,4.77088809]
["bitfinex-derivatives","ETHF0:USTF0",1736054381283,0.27517,3634.9,3634.8,4.32748809]
["bitfinex-derivatives","ETHF0:USTF0",1736054381482,0.68277,3634.9,3634.8,4.32748809]
["bitfinex-derivatives","ETHF0:USTF0",1736054383385,0.4076,3634.9,3634.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736054383580,1.26661383,3634.7,3634.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736054385688,0.99142383,3634.7,3634.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736054387689,1.26661383,3634.7,3634.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736054387887,0.99142383,3634.7,3634.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736054392394,0.99142383,3634.7,3634.6,4.73348809]
["bitfinex-derivatives","ETHF0:USTF0",1736054393598,1.39902383,3634.9,3634.6,4.3911549]
["bitfinex-derivatives","ETHF0:USTF0",1736054394897,1.39902383,3634.9,3634.7,4.32804374]
["bitfinex-derivatives","ETHF0:USTF0",1736054397895,1.39902383,3634.9,3634.8,4.32804374]
["bitfinex-derivatives","ETHF0:USTF0",1736054399199,1.39902383,3634.9,3634.7,5.21034374]
["bitfinex-derivatives","ETHF0:USTF0",1736054400907,0.99142383,3634.9,3634.7,5.21034374]
["bitfinex-derivatives","ETHF0:USTF0",1736054401508,0.99142383,3634.9,3634.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736054402708,0.99142383,3634.9,3634.7,5.21034374]
["bitfinex-derivatives","ETHF0:USTF0",1736054402910,1.26660383,3634.9,3634.7,5.21034374]
["bitfinex-derivatives","ETHF0:USTF0",1736054403111,0.99142383,3634.9,3634.8,4.32804374]
["bitfinex-derivatives","ETHF0:USTF0",1736054404205,0.99142383,3634.9,3634.7,5.21034374]
["bitfinex-derivatives","ETHF0:USTF0",1736054404911,1.26660383,3634.9,3634.7,5.21034374]
["bitfinex-derivatives","ETHF0:USTF0",1736054405209,0.99142383,3634.9,3634.7,5.21034374]
["bitfinex-derivatives","ETHF0:USTF0",1736054406609,0.99142383,3634.9,3634.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736054408011,3.21956766,3635.0,3634.7,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1736054408913,3.21956766,3635.0,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736054409413,5.54214149,3635.2,3634.8,4.60322374]
["bitfinex-derivatives","ETHF0:USTF0",1736054412711,0.27516,3635.1,3634.8,4.32804374]
["bitfinex-derivatives","ETHF0:USTF0",1736054415425,5.26699149,3635.2,3634.8,4.32804374]
["bitfinex-derivatives","ETHF0:USTF0",1736054415720,5.54214149,3635.2,3634.8,4.60322374]
["bitfinex-derivatives","ETHF0:USTF0",1736054416715,5.54214149,3635.2,3634.9,4.32804374]
["bitfinex-derivatives","ETHF0:USTF0",1736054416922,4.48614149,3635.2,3634.9,4.32804374]
["bitfinex-derivatives","ETHF0:USTF0",1736054417118,4.48614149,3635.2,3634.9,4.76604374]
["bitfinex-derivatives","ETHF0:USTF0",1736054419417,3.21956766,3635.1,3634.9,4.76604374]
["bitfinex-derivatives","ETHF0:USTF0",1736054422319,3.63244925,3635.1,3634.9,4.76604374]
["bitfinex-derivatives","ETHF0:USTF0",1736054424219,3.63244925,3635.1,3635.0,4.32804374]
["bitfinex-derivatives","ETHF0:USTF0",1736054427426,3.63244925,3635.1,3635.0,4.60321374]
["bitfinex-derivatives","ETHF0:USTF0",1736054428524,3.63244925,3635.1,3635.0,7.53584374]
["bitfinex-derivatives","ETHF0:USTF0",1736054429225,3.63244925,3635.2,3635.0,7.19565415]
["bitfinex-derivatives","ETHF0:USTF0",1736054429828,3.63244925,3635.2,3635.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736054430521,3.63244925,3635.2,3635.1,4.7543483]
["bitfinex-derivatives","ETHF0:USTF0",1736054431721,3.21956766,3635.2,3635.1,4.7543483]
["bitfinex-derivatives","ETHF0:USTF0",1736054433527,3.21956766,3635.2,3635.1,5.0295083]
["bitfinex-derivatives","ETHF0:USTF0",1736054434729,3.21956766,3635.4,3635.3,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736054435034,3.21956766,3635.4,3635.3,1.26656383]
["bitfinex-derivatives","ETHF0:USTF0",1736054436332,3.65686766,3635.6,3635.3,11.7488153]
["bitfinex-derivatives","ETHF0:USTF0",1736054437126,3.65686766,3635.6,3635.3,11.4736753]
["bitfinex-derivatives","ETHF0:USTF0",1736054437526,3.65686766,3635.6,3635.3,11.7488153]
["bitfinex-derivatives","ETHF0:USTF0",1736054438132,3.65686766,3635.6,3635.4,4.32874874]
["bitfinex-derivatives","ETHF0:USTF0",1736054439034,3.65686766,3635.6,3635.3,5.32017257]
["bitfinex-derivatives","ETHF0:USTF0",1736054439225,3.65686766,3635.6,3635.3,5.59531257]
["bitfinex-derivatives","ETHF0:USTF0",1736054440333,3.21956766,3635.6,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736054440533,3.21956766,3635.6,3635.3,5.32017257]
["bitfinex-derivatives","ETHF0:USTF0",1736054440735,3.49469766,3635.6,3635.3,5.32017257]
["bitfinex-derivatives","ETHF0:USTF0",1736054441232,3.49469766,3635.6,3635.3,4.32874874]
["bitfinex-derivatives","ETHF0:USTF0",1736054441834,0.27514,3635.4,3635.3,4.32874874]
["bitfinex-derivatives","ETHF0:USTF0",1736054442234,0.71154,3635.4,3635.3,4.32874874]
["bitfinex-derivatives","ETHF0:USTF0",1736054442731,0.71154,3635.4,3635.3,1.62624874]
["bitfinex-derivatives","ETHF0:USTF0",1736054442732,8.91934,3635.4,3635.3,1.62624874]
["bitfinex-derivatives","ETHF0:USTF0",1736054443038,0.27515,3635.2,3635.1,5.37187264]
["bitfinex-derivatives","ETHF0:USTF0",1736054443234,2.31957383,3635.2,3635.1,5.37187264]
["bitfinex-derivatives","ETHF0:USTF0",1736054443435,8.03584766,3635.2,3634.8,3.01691264]
["bitfinex-derivatives","ETHF0:USTF0",1736054443637,4.47439383,3634.9,3634.8,3.01691264]
["bitfinex-derivatives","ETHF0:USTF0",1736054443826,3.48297,3634.9,3634.8,3.01611264]
["bitfinex-derivatives","ETHF0:USTF0",1736054444129,8.48297,3634.9,3634.8,3.01611264]
["bitfinex-derivatives","ETHF0:USTF0",1736054445232,0.27523,3634.2,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054445840,0.27523,3634.2,3633.9,4.19922383]
["bitfinex-derivatives","ETHF0:USTF0",1736054446341,2.04442383,3634.3,3633.9,4.19922383]
["bitfinex-derivatives","ETHF0:USTF0",1736054446533,1.053,3634.3,3633.9,4.47447383]
["bitfinex-derivatives","ETHF0:USTF0",1736054446934,3.21898624,3634.4,3634.1,0.99142383]
["bitfinex-derivatives","ETHF0:USTF0",1736054447133,3.21898624,3634.4,3634.3,0.99142383]
["bitfinex-derivatives","ETHF0:USTF0",1736054447437,3.21898624,3634.4,3634.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736054447633,3.21898624,3634.4,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054448237,1.26662383,3634.6,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054450241,0.99142383,3634.6,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054450443,0.27521,3634.5,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054452331,0.27521,3634.4,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054452537,0.99142383,3634.6,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054452837,0.27521,3634.5,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054456539,0.2752,3634.5,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054456939,0.99142383,3634.6,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054457546,0.27521,3634.5,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054459043,0.27521,3634.4,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054459250,0.27521,3634.5,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054459943,0.27521,3634.4,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054460144,1.26663383,3634.4,3634.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736054460348,1.26663383,3634.4,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054460349,0.99142383,3634.4,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054460646,0.99142383,3634.1,3633.5,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736054460847,2.04742383,3634.1,3633.5,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736054461043,0.27527,3633.7,3633.5,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736054461250,0.27527,3633.6,3633.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736054461443,0.27527,3633.6,3633.5,2.26702383]
["bitfinex-derivatives","ETHF0:USTF0",1736054461638,4.2638,3634.1,3633.5,2.26702383]
["bitfinex-derivatives","ETHF0:USTF0",1736054461849,0.27527,3633.7,3633.5,2.26702383]
["bitfinex-derivatives","ETHF0:USTF0",1736054462051,0.99142383,3634.0,3633.5,2.26702383]
["bitfinex-derivatives","ETHF0:USTF0",1736054462253,0.27527,3633.7,3633.5,2.26702383]
["bitfinex-derivatives","ETHF0:USTF0",1736054462441,0.99142383,3633.8,3633.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736054462648,1.26669383,3633.6,3633.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736054462849,0.27527,3633.6,3633.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736054464949,4.2638,3634.1,3633.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736054465255,0.27525,3633.9,3633.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736054465955,0.27525,3633.9,3633.5,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1736054466254,0.27525,3633.9,3633.6,0.99142383]
["bitfinex-derivatives","ETHF0:USTF0",1736054466955,1.26667383,3634.0,3633.6,1.26669383]
["bitfinex-derivatives","ETHF0:USTF0",1736054468151,0.27525,3634.0,3633.6,1.26669383]
["bitfinex-derivatives","ETHF0:USTF0",1736054468349,4.21041007,3634.4,3633.9,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736054468555,4.27498624,3634.4,3634.1,0.99142383]
["bitfinex-derivatives","ETHF0:USTF0",1736054468755,4.27498624,3634.4,3634.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1736054468960,4.27498624,3634.4,3634.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1736054469469,4.27498624,3634.4,3634.3,0.99142383]
["bitfinex-derivatives","ETHF0:USTF0",1736054469470,3.21898624,3634.4,3634.3,0.99142383]
["bitfinex-derivatives","ETHF0:USTF0",1736054469759,5.26641007,3634.8,3634.3,1.26663383]
["bitfinex-derivatives","ETHF0:USTF0",1736054469957,0.27519,3634.7,3634.3,1.26663383]
["bitfinex-derivatives","ETHF0:USTF0",1736054470455,0.27519,3634.7,3634.3,0.99142383]
["bitfinex-derivatives","ETHF0:USTF0",1736054470647,3.21898624,3634.8,3634.3,0.99142383]
["bitfinex-derivatives","ETHF0:USTF0",1736054470848,2.54318624,3634.8,3634.7,0.99142383]
["bitfinex-derivatives","ETHF0:USTF0",1736054471153,3.21164762,3635.3,3634.7,1.98284766]
["bitfinex-derivatives","ETHF0:USTF0",1736054471353,3.21164762,3635.3,3635.2,1.26657383]
["bitfinex-derivatives","ETHF0:USTF0",1736054471558,3.21164762,3635.3,3635.2,0.99142383]
["bitfinex-derivatives","ETHF0:USTF0",1736054472058,3.21164762,3635.3,3635.2,1.26657383]
["bitfinex-derivatives","ETHF0:USTF0",1736054472262,3.21164762,3635.3,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736054472755,1.056,3635.7,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736054474258,1.056,3635.7,3635.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736054475156,1.056,3635.7,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736054475860,0.35281324,3635.8,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054476960,0.35281324,3635.8,3635.5,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736054477958,0.35281324,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736054480461,0.8416,3636.2,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736054481063,0.4161,3636.2,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736054481563,0.4161,3636.2,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054481764,0.27508,3636.1,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736054482865,0.69118,3636.2,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736054483066,0.4161,3636.2,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054483260,0.4161,3636.2,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736054484159,0.4161,3636.2,3635.7,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736054484357,0.69118,3636.2,3635.7,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736054486367,0.4161,3636.2,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736054486866,0.4161,3636.2,3635.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1736054487367,0.4161,3636.2,3636.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736054489866,0.69118,3636.2,3636.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736054492065,0.2751,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054492772,0.2751,3636.0,3635.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1736054492969,0.4161,3636.2,3635.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1736054493169,0.69118,3636.2,3635.7,3.90321]
["bitfinex-derivatives","ETHF0:USTF0",1736054493367,0.69118,3636.2,3635.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736054493773,0.27508,3636.1,3635.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736054499277,0.27508,3636.1,3635.8,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736054499578,0.27508,3636.1,3635.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736054499876,0.27508,3636.1,3635.8,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736054500273,0.27508,3636.1,3635.9,0.99069708]
["bitfinex-derivatives","ETHF0:USTF0",1736054500974,0.27508,3636.1,3635.9,1.41499708]
["bitfinex-derivatives","ETHF0:USTF0",1736054506076,0.4161,3636.2,3635.9,1.41499708]
["bitfinex-derivatives","ETHF0:USTF0",1736054506077,0.69118,3636.2,3635.9,1.41499708]
["bitfinex-derivatives","ETHF0:USTF0",1736054506277,0.4161,3636.2,3635.9,1.41499708]
["bitfinex-derivatives","ETHF0:USTF0",1736054507674,0.4161,3636.2,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736054507875,0.4298,3636.4,3635.9,1.41499708]
["bitfinex-derivatives","ETHF0:USTF0",1736054508076,0.83985,3636.5,3636.3,0.99069708]
["bitfinex-derivatives","ETHF0:USTF0",1736054508277,0.83985,3636.5,3636.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1736054509779,0.83985,3636.5,3636.4,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1736054510083,0.83985,3636.5,3636.4,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1736054510776,0.41665,3636.5,3636.4,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1736054517689,2.13674633,3636.9,3636.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736054517885,2.13674633,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736054518788,2.13674633,3637.1,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736054519090,2.13674633,3637.1,3637.0,1.41359708]
["bitfinex-derivatives","ETHF0:USTF0",1736054519293,0.66739633,3637.1,3637.0,3.10021416]
["bitfinex-derivatives","ETHF0:USTF0",1736054519685,4.29198165,3637.4,3637.0,2.82519416]
["bitfinex-derivatives","ETHF0:USTF0",1736054519886,4.29198165,3637.4,3637.3,4.47348708]
["bitfinex-derivatives","ETHF0:USTF0",1736054520281,4.29198165,3637.4,3637.3,5.6270509]
["bitfinex-derivatives","ETHF0:USTF0",1736054520686,0.4108,3637.9,3637.3,5.3520609]
["bitfinex-derivatives","ETHF0:USTF0",1736054520887,0.4108,3637.9,3637.6,2.1442609]
["bitfinex-derivatives","ETHF0:USTF0",1736054521087,0.4108,3637.9,3637.7,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1736054521394,0.8465,3638.2,3637.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1736054521592,0.8465,3638.2,3638.0,2.1442609]
["bitfinex-derivatives","ETHF0:USTF0",1736054522292,0.4059,3638.2,3638.0,2.4192009]
["bitfinex-derivatives","ETHF0:USTF0",1736054522590,0.4059,3638.2,3637.7,2.9845609]
["bitfinex-derivatives","ETHF0:USTF0",1736054523095,0.4059,3638.2,3637.9,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736054523484,0.4059,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736054523793,0.4059,3638.2,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054523794,0.4059,3638.2,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736054524484,0.4059,3638.2,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054524690,0.4059,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736054524890,0.4059,3638.2,3638.0,2.1442609]
["bitfinex-derivatives","ETHF0:USTF0",1736054524891,0.4373,3638.6,3638.0,2.1442609]
["bitfinex-derivatives","ETHF0:USTF0",1736054525093,0.4408,3638.5,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736054525286,0.4408,3638.5,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736054525596,0.4408,3638.5,3638.3,2.1442609]
["bitfinex-derivatives","ETHF0:USTF0",1736054525795,3.48269,3638.8,3638.3,2.5590609]
["bitfinex-derivatives","ETHF0:USTF0",1736054525997,3.2078,3638.8,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736054526998,3.2078,3638.8,3638.4,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1736054527401,3.48268,3638.8,3638.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736054528294,0.27489,3638.7,3638.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736054528496,0.4145,3638.9,3638.3,5.3520609]
["bitfinex-derivatives","ETHF0:USTF0",1736054528799,0.2749,3638.5,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054528998,0.438,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054531611,0.71291,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054531808,0.27492,3638.3,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054532112,0.69603,3638.2,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054532619,0.4211,3638.2,3637.9,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736054533518,0.4211,3638.2,3638.0,2.1442609]
["bitfinex-derivatives","ETHF0:USTF0",1736054535218,0.438,3638.4,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736054535415,0.71291,3638.4,3638.0,2.1442609]
["bitfinex-derivatives","ETHF0:USTF0",1736054535610,0.4355,3638.3,3638.0,2.1442609]
["bitfinex-derivatives","ETHF0:USTF0",1736054535823,0.4355,3638.3,3638.0,2.4192009]
["bitfinex-derivatives","ETHF0:USTF0",1736054537718,0.4355,3638.3,3638.0,2.1442609]
["bitfinex-derivatives","ETHF0:USTF0",1736054537922,0.4355,3638.3,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736054538126,0.4355,3638.3,3638.1,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1736054538319,0.4355,3638.3,3638.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736054541123,0.4075,3638.3,3638.1,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1736054541921,0.438,3638.4,3638.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736054542125,0.438,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736054542325,0.4194,3638.7,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736054542622,0.4194,3638.7,3638.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736054542922,0.4194,3638.7,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736054544315,0.8674,3638.7,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736054544520,0.8674,3638.7,3638.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1736054544521,0.27491,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054544723,0.8674,3638.7,3637.9,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736054545023,0.27492,3638.3,3637.9,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736054545219,0.8674,3638.7,3637.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736054545425,0.27492,3638.3,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736054545815,0.27492,3638.3,3637.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736054546021,0.27492,3638.3,3637.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736054546515,0.8674,3638.7,3637.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736054546723,3.2078,3638.4,3637.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736054546919,1.077,3638.3,3637.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736054547127,0.27494,3638.1,3637.7,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1736054547324,0.8857,3638.0,3637.7,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1736054547917,1.16064,3638.0,3637.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736054548327,0.8857,3638.0,3637.7,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1736054549217,1.16064,3638.0,3637.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736054549423,0.8857,3638.0,3637.7,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1736054551528,0.8857,3638.0,3637.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736054551729,0.8857,3638.0,3637.7,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1736054552231,0.8857,3638.0,3637.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736054552732,0.8857,3638.0,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054552733,0.27498,3637.6,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054552927,0.27498,3637.6,3637.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1736054553431,1.077,3637.6,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054553634,1.077,3637.6,3636.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1736054553838,0.27499,3637.4,3636.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1736054554133,0.7011,3637.3,3636.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1736054554328,0.4261,3637.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054554635,0.27502,3637.0,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054555327,0.4108,3637.2,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054555328,1.077,3636.9,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054555528,1.077,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054555529,0.27507,3636.4,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054555930,0.4295,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054556229,0.8511,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054558732,1.077,3636.9,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736054558928,1.5157,3636.9,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736054559130,1.5157,3636.9,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054559333,1.5157,3636.9,3636.5,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1736054559532,1.5157,3636.9,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054559732,1.79072,3636.9,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054559940,1.5157,3636.9,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054560134,1.5157,3636.9,3636.6,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736054561040,1.5157,3636.9,3636.5,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1736054561938,0.4387,3636.9,3636.6,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736054563040,0.4387,3636.9,3636.5,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1736054564338,0.4387,3636.9,3636.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1736054564641,0.27504,3636.8,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054565237,0.4387,3636.9,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054565439,0.27503,3636.8,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054566838,0.71373,3636.9,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054567545,0.27503,3636.8,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054568746,0.71373,3636.9,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054569344,0.27503,3636.8,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054571342,0.4387,3636.9,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054571544,0.71372,3636.9,3636.5,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1736054572644,0.27503,3636.8,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054573452,0.27504,3636.7,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054574750,0.27503,3636.8,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054575049,0.27504,3636.7,3636.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736054575351,0.4387,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054575546,0.27503,3636.8,3636.2,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1736054575751,0.27504,3636.7,3636.2,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1736054576251,0.27504,3636.7,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736054576645,0.4387,3636.9,3636.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736054576845,0.27503,3636.8,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736054577047,0.27503,3636.8,3636.3,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736054580452,0.4387,3636.9,3636.3,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736054580650,0.4387,3636.9,3636.2,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1736054580651,0.27505,3636.6,3636.2,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1736054583159,0.27503,3636.8,3636.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736054583355,0.27505,3636.6,3636.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736054583756,0.4387,3636.9,3636.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736054584062,0.27506,3636.5,3636.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736054584256,0.71276,3636.4,3636.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736054585155,0.4377,3636.4,3636.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736054585662,0.71276,3636.4,3636.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736054586459,4.2858,3637.0,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736054586655,0.27504,3636.8,3636.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736054586861,0.27504,3636.8,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736054587164,1.076,3636.7,3636.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736054587360,0.71273,3636.9,3636.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736054587558,1.78873,3636.9,3636.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736054587753,1.78873,3636.9,3636.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736054587957,0.27503,3636.8,3636.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736054591366,1.35103,3636.8,3636.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736054592867,1.076,3636.8,3636.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736054593468,1.076,3636.8,3636.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736054594371,1.076,3636.8,3636.7,1.82958328]
["bitfinex-derivatives","ETHF0:USTF0",1736054596080,0.27502,3636.9,3636.7,1.82958328]
["bitfinex-derivatives","ETHF0:USTF0",1736054598376,1.076,3637.0,3636.7,1.82958328]
["bitfinex-derivatives","ETHF0:USTF0",1736054598377,4.27736737,3637.0,3636.7,1.82958328]
["bitfinex-derivatives","ETHF0:USTF0",1736054598577,0.27502,3636.9,3636.7,1.82958328]
["bitfinex-derivatives","ETHF0:USTF0",1736054599576,3.47638737,3636.9,3636.7,1.82958328]
["bitfinex-derivatives","ETHF0:USTF0",1736054600182,3.20136737,3636.9,3636.7,1.82958328]
["bitfinex-derivatives","ETHF0:USTF0",1736054600381,0.27503,3636.8,3636.7,1.82958328]
["bitfinex-derivatives","ETHF0:USTF0",1736054600585,0.27503,3636.8,3636.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736054601385,3.20136737,3636.9,3636.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736054601573,3.47638737,3636.9,3636.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736054601778,3.61405249,3636.8,3636.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736054604385,3.61405249,3636.8,3636.7,1.82958328]
["bitfinex-derivatives","ETHF0:USTF0",1736054604688,3.61405249,3636.8,3636.7,5.31242328]
["bitfinex-derivatives","ETHF0:USTF0",1736054605582,3.20136737,3636.9,3636.7,9.34471425]
["bitfinex-derivatives","ETHF0:USTF0",1736054605782,3.20136737,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736054607987,3.20136737,3636.9,3636.7,9.61974425]
["bitfinex-derivatives","ETHF0:USTF0",1736054608394,3.20136737,3636.9,3636.7,9.34471425]
["bitfinex-derivatives","ETHF0:USTF0",1736054609296,0.27503,3636.8,3636.7,8.35423097]
["bitfinex-derivatives","ETHF0:USTF0",1736054609591,0.69593,3636.8,3636.7,5.14643097]
["bitfinex-derivatives","ETHF0:USTF0",1736054610185,1.12633,3636.8,3636.7,5.14643097]
["bitfinex-derivatives","ETHF0:USTF0",1736054610380,1.12633,3636.8,3636.7,4.30733097]
["bitfinex-derivatives","ETHF0:USTF0",1736054610686,0.27505,3636.6,3636.5,4.30733097]
["bitfinex-derivatives","ETHF0:USTF0",1736054611889,3.49885229,3636.6,3636.4,4.30733097]
["bitfinex-derivatives","ETHF0:USTF0",1736054612092,3.22380229,3636.6,3636.4,4.30733097]
["bitfinex-derivatives","ETHF0:USTF0",1736054614096,0.27505,3636.5,3636.4,4.30733097]
["bitfinex-derivatives","ETHF0:USTF0",1736054615594,4.21428557,3636.5,3636.3,4.72503097]
["bitfinex-derivatives","ETHF0:USTF0",1736054615890,0.27506,3636.4,3636.3,4.30733097]
["bitfinex-derivatives","ETHF0:USTF0",1736054616993,0.27507,3636.3,3636.2,7.51513097]
["bitfinex-derivatives","ETHF0:USTF0",1736054617297,0.71127,3636.3,3636.2,7.51513097]
["bitfinex-derivatives","ETHF0:USTF0",1736054618491,3.22380229,3636.4,3636.2,7.51513097]
["bitfinex-derivatives","ETHF0:USTF0",1736054618700,3.22380229,3636.4,3636.2,7.79020097]
["bitfinex-derivatives","ETHF0:USTF0",1736054619197,3.22380229,3636.4,3636.2,7.51513097]
["bitfinex-derivatives","ETHF0:USTF0",1736054619998,1.26554328,3636.5,3636.3,3.9022039]
["bitfinex-derivatives","ETHF0:USTF0",1736054621301,4.48934557,3636.5,3636.1,10.95163085]
["bitfinex-derivatives","ETHF0:USTF0",1736054621599,4.21428557,3636.5,3636.2,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736054621994,3.22380229,3636.5,3636.3,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736054622195,3.22380229,3636.5,3636.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736054622891,4.21428557,3636.5,3636.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736054624195,4.21428557,3636.5,3636.2,4.32706502]
["bitfinex-derivatives","ETHF0:USTF0",1736054624403,0.99048328,3636.5,3636.3,4.32706502]
["bitfinex-derivatives","ETHF0:USTF0",1736054624596,1.26554328,3636.5,3636.3,4.32706502]
["bitfinex-derivatives","ETHF0:USTF0",1736054625197,0.99048328,3636.5,3636.3,4.32706502]
["bitfinex-derivatives","ETHF0:USTF0",1736054625397,3.22380229,3636.6,3636.3,4.32706502]
["bitfinex-derivatives","ETHF0:USTF0",1736054625597,3.22380229,3636.6,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736054626001,3.22380229,3636.6,3636.5,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1736054627604,4.63768557,3636.7,3636.5,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1736054632013,3.22380229,3636.6,3636.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736054632812,3.22380229,3636.6,3636.5,3.90415]
["bitfinex-derivatives","ETHF0:USTF0",1736054633006,3.22380229,3636.6,3636.5,5.30663328]
["bitfinex-derivatives","ETHF0:USTF0",1736054633710,3.22380229,3636.6,3636.5,9.6336983]
["bitfinex-derivatives","ETHF0:USTF0",1736054634914,3.63647454,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736054635114,3.63647454,3636.8,3636.7,1.26552328]
["bitfinex-derivatives","ETHF0:USTF0",1736054636114,3.22380229,3636.8,3636.7,1.26552328]
["bitfinex-derivatives","ETHF0:USTF0",1736054636610,3.22380229,3636.8,3636.7,1.67792328]
["bitfinex-derivatives","ETHF0:USTF0",1736054640007,3.22380229,3636.8,3636.7,1.40288328]
["bitfinex-derivatives","ETHF0:USTF0",1736054642212,3.22380229,3636.8,3636.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736054643312,0.41267225,3636.8,3636.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736054644917,5.55748493,3637.0,3636.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736054646020,0.27502,3636.9,3636.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736054646518,3.22371761,3636.8,3636.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736054647717,3.63638986,3636.8,3636.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736054648221,3.63638986,3636.8,3636.6,4.32779727]
["bitfinex-derivatives","ETHF0:USTF0",1736054648414,0.72454,3636.7,3636.6,4.32779727]
["bitfinex-derivatives","ETHF0:USTF0",1736054650023,0.27505,3636.6,3636.4,4.32779727]
["bitfinex-derivatives","ETHF0:USTF0",1736054650321,0.27505,3636.5,3636.4,4.32779727]
["bitfinex-derivatives","ETHF0:USTF0",1736054651116,1.33905,3636.5,3636.4,4.32779727]
["bitfinex-derivatives","ETHF0:USTF0",1736054651433,0.27506,3636.4,3636.2,4.32779727]
["bitfinex-derivatives","ETHF0:USTF0",1736054651815,0.4267,3636.3,3636.2,4.32779727]
["bitfinex-derivatives","ETHF0:USTF0",1736054652624,4.06283946,3636.3,3636.1,8.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1736054654219,3.65016721,3636.3,3636.1,8.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1736054655214,3.92523721,3636.3,3636.1,8.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1736054656223,3.65016721,3636.3,3636.1,8.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1736054656520,3.65016721,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736054657824,3.22346721,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736054658218,3.22346721,3636.4,3636.1,8.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1736054658419,3.22346721,3636.4,3636.3,1.26555328]
["bitfinex-derivatives","ETHF0:USTF0",1736054659823,2.14897796,3636.6,3636.3,11.6460576]
["bitfinex-derivatives","ETHF0:USTF0",1736054660013,2.14897796,3636.6,3636.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736054660219,2.14897796,3636.6,3636.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1736054660619,2.14897796,3636.6,3636.4,1.56056]
["bitfinex-derivatives","ETHF0:USTF0",1736054661019,3.22346721,3636.7,3636.5,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054661326,3.22346721,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736054662119,3.22346721,3636.7,3636.5,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054662326,3.67236721,3636.8,3636.5,5.59251443]
["bitfinex-derivatives","ETHF0:USTF0",1736054662724,3.67236721,3636.8,3636.6,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736054663320,3.67236721,3636.8,3636.5,5.59251443]
["bitfinex-derivatives","ETHF0:USTF0",1736054663821,3.22346721,3636.6,3636.5,1.26553328]
["bitfinex-derivatives","ETHF0:USTF0",1736054665458,3.22346721,3636.6,3636.5,4.47333328]
["bitfinex-derivatives","ETHF0:USTF0",1736054665844,3.22346721,3636.6,3636.5,4.19828328]
["bitfinex-derivatives","ETHF0:USTF0",1736054666247,3.9112013,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054666559,0.27505,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054666750,0.27505,3636.6,3636.4,5.61248115]
["bitfinex-derivatives","ETHF0:USTF0",1736054667741,2.42397519,3636.5,3636.4,4.77738115]
["bitfinex-derivatives","ETHF0:USTF0",1736054668054,2.42397519,3636.5,3636.4,4.32698115]
["bitfinex-derivatives","ETHF0:USTF0",1736054668951,5.63177519,3636.5,3636.4,4.32698115]
["bitfinex-derivatives","ETHF0:USTF0",1736054669154,7.91252125,3636.5,3636.1,4.32698115]
["bitfinex-derivatives","ETHF0:USTF0",1736054669444,0.27508,3636.2,3636.1,4.32698115]
["bitfinex-derivatives","ETHF0:USTF0",1736054669849,0.70638,3636.2,3636.1,4.32698115]
["bitfinex-derivatives","ETHF0:USTF0",1736054670848,0.70638,3636.2,3635.9,6.89396757]
["bitfinex-derivatives","ETHF0:USTF0",1736054670849,0.27509,3636.0,3635.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736054672243,2.42280805,3636.0,3635.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736054673533,4.21206035,3636.1,3635.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736054673730,3.22157707,3636.1,3635.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736054674630,4.99095707,3636.2,3636.0,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054676137,2.14790045,3636.1,3636.0,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054679138,2.57920045,3636.2,3636.0,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054681343,2.85428045,3636.2,3635.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736054684050,2.14790045,3636.1,3635.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736054685750,3.13838373,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054685955,0.2751,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054688259,0.7127,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054690363,1.70318328,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054692760,0.7127,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054693390,2.86060045,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054694578,2.58550045,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054694783,2.14790045,3635.9,3635.8,4.47339328]
["bitfinex-derivatives","ETHF0:USTF0",1736054696477,2.14790045,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736054699765,2.14790045,3636.1,3635.9,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736054706578,2.14790045,3636.0,3635.9,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736054710480,2.14790045,3636.0,3635.9,4.60207115]
["bitfinex-derivatives","ETHF0:USTF0",1736054713383,3.63433123,3636.1,3635.9,4.1798378]
["bitfinex-derivatives","ETHF0:USTF0",1736054714681,3.22157707,3636.0,3635.9,6.75335757]
["bitfinex-derivatives","ETHF0:USTF0",1736054717775,3.22157707,3636.0,3635.9,10.65926926]
["bitfinex-derivatives","ETHF0:USTF0",1736054721284,3.63433123,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736054721583,3.63433123,3636.1,3636.0,1.26557328]
["bitfinex-derivatives","ETHF0:USTF0",1736054722587,3.63433123,3636.1,3636.0,5.17148497]
["bitfinex-derivatives","ETHF0:USTF0",1736054723478,3.63433123,3636.1,3636.0,4.89639497]
["bitfinex-derivatives","ETHF0:USTF0",1736054723681,3.63433123,3636.1,3636.0,5.17148497]
["bitfinex-derivatives","ETHF0:USTF0",1736054725486,0.41275416,3636.1,3636.0,5.59652107]
["bitfinex-derivatives","ETHF0:USTF0",1736054727090,0.4313,3636.2,3636.0,1.26557328]
["bitfinex-derivatives","ETHF0:USTF0",1736054727491,0.4313,3636.2,3636.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736054727891,0.4313,3636.2,3636.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1736054728586,0.84405416,3636.2,3636.1,5.05130275]
["bitfinex-derivatives","ETHF0:USTF0",1736054728784,0.84405416,3636.2,3636.1,4.77622275]
["bitfinex-derivatives","ETHF0:USTF0",1736054729585,0.84405416,3636.2,3636.1,5.05130275]
["bitfinex-derivatives","ETHF0:USTF0",1736054730394,0.84405416,3636.2,3636.1,4.77622275]
["bitfinex-derivatives","ETHF0:USTF0",1736054732188,0.41275416,3636.2,3636.1,5.05130275]
["bitfinex-derivatives","ETHF0:USTF0",1736054733890,2.15107924,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736054734091,2.15107924,3636.5,3636.4,1.26554328]
["bitfinex-derivatives","ETHF0:USTF0",1736054735301,2.15107924,3636.5,3636.4,5.16973297]
["bitfinex-derivatives","ETHF0:USTF0",1736054736799,2.15107924,3636.6,3636.4,4.89467297]
["bitfinex-derivatives","ETHF0:USTF0",1736054737002,2.15107924,3636.6,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736054737695,2.15107924,3636.6,3636.4,5.16973297]
["bitfinex-derivatives","ETHF0:USTF0",1736054738199,3.22661887,3636.7,3636.4,1.26554328]
["bitfinex-derivatives","ETHF0:USTF0",1736054738903,3.22661887,3636.7,3636.4,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054739102,3.22661887,3636.7,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736054739299,3.63931915,3636.7,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736054740201,3.63931915,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736054740897,3.63931915,3636.7,3636.6,1.26553328]
["bitfinex-derivatives","ETHF0:USTF0",1736054741499,3.63661887,3636.8,3636.6,1.26553328]
["bitfinex-derivatives","ETHF0:USTF0",1736054741694,3.63661887,3636.8,3636.6,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054741904,3.63661887,3636.8,3636.7,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1736054742197,3.22661887,3636.8,3636.7,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1736054743102,2.14932073,3636.8,3636.7,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1736054743498,2.14932073,3636.8,3636.7,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1736054744504,2.14932073,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736054744806,2.14932073,3637.0,3636.9,1.26550328]
["bitfinex-derivatives","ETHF0:USTF0",1736054746004,2.57092073,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736054746198,2.14932073,3637.2,3637.1,1.26549328]
["bitfinex-derivatives","ETHF0:USTF0",1736054746406,2.14932073,3637.2,3637.1,5.46377656]
["bitfinex-derivatives","ETHF0:USTF0",1736054747608,2.14932073,3637.2,3637.1,4.47329328]
["bitfinex-derivatives","ETHF0:USTF0",1736054747810,2.14932073,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736054748011,2.14932073,3637.7,3637.6,1.26545328]
["bitfinex-derivatives","ETHF0:USTF0",1736054748403,2.14932073,3637.7,3637.6,1.69405328]
["bitfinex-derivatives","ETHF0:USTF0",1736054748603,2.14932073,3637.7,3637.6,2.51375328]
["bitfinex-derivatives","ETHF0:USTF0",1736054749107,2.14932073,3638.0,3637.6,2.23878328]
["bitfinex-derivatives","ETHF0:USTF0",1736054749307,2.14932073,3638.0,3637.9,1.26543328]
["bitfinex-derivatives","ETHF0:USTF0",1736054749508,2.14932073,3638.0,3637.9,4.47323328]
["bitfinex-derivatives","ETHF0:USTF0",1736054750901,0.8176,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736054751610,2.56192073,3638.4,3638.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736054751817,2.56192073,3638.4,3638.3,1.26540328]
["bitfinex-derivatives","ETHF0:USTF0",1736054752306,2.56192073,3638.4,3638.3,4.47320328]
["bitfinex-derivatives","ETHF0:USTF0",1736054753311,2.14932073,3638.4,3638.3,4.47320328]
["bitfinex-derivatives","ETHF0:USTF0",1736054753712,0.4236,3638.5,3638.4,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736054754012,0.4236,3638.5,3638.4,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1736054754205,0.4236,3638.5,3638.4,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1736054762116,0.4261,3638.7,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736054764423,0.4395,3638.9,3638.5,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054764424,0.4395,3638.9,3638.8,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736054764620,0.8784,3639.2,3639.1,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736054764814,0.8784,3639.2,3639.1,1.26534328]
["bitfinex-derivatives","ETHF0:USTF0",1736054765920,0.4481,3639.2,3639.1,1.26534328]
["bitfinex-derivatives","ETHF0:USTF0",1736054766420,0.8751,3639.6,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736054766816,0.8751,3639.6,3639.5,1.26531328]
["bitfinex-derivatives","ETHF0:USTF0",1736054768327,0.8751,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054768625,0.8751,3639.6,3638.9,1.26535328]
["bitfinex-derivatives","ETHF0:USTF0",1736054768626,0.27484,3639.4,3638.9,1.26535328]
["bitfinex-derivatives","ETHF0:USTF0",1736054769125,0.99048328,3639.5,3639.1,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054769126,1.26531328,3639.5,3639.1,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054769825,0.27484,3639.4,3639.1,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054770728,0.99048328,3639.5,3639.1,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054771024,1.26531328,3639.5,3639.1,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054771225,0.27483,3639.4,3639.1,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054771619,0.27483,3639.4,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736054771818,0.27483,3639.4,3639.0,1.26534328]
["bitfinex-derivatives","ETHF0:USTF0",1736054772019,0.8751,3639.6,3639.2,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054772224,0.8751,3639.6,3639.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736054772721,0.8751,3639.6,3639.4,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054773528,1.14992,3639.6,3639.4,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054773715,0.8751,3639.6,3639.4,0.99048328]
["bitfinex-derivatives","ETHF0:USTF0",1736054774427,0.8751,3639.6,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736054775120,0.8751,3639.6,3639.4,1.26531328]
["bitfinex-derivatives","ETHF0:USTF0",1736054775517,0.8751,3639.6,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736054775718,0.4481,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736054775926,0.4481,3639.7,3639.6,1.26530328]
["bitfinex-derivatives","ETHF0:USTF0",1736054778229,0.4481,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736054778622,0.4481,3639.7,3639.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736054778623,0.4278,3639.9,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736054778931,0.73590447,3640.0,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736054779233,0.73590447,3640.0,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736054779625,0.73590447,3640.0,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736054782124,0.73590447,3640.0,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736054782431,13.50280593,3642.6,3639.7,5.34981934]
["bitfinex-derivatives","ETHF0:USTF0",1736054782432,4.2698,3640.6,3639.7,5.34981934]
["bitfinex-derivatives","ETHF0:USTF0",1736054782729,1.062,3640.6,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736054782923,1.062,3640.6,3640.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1736054783121,1.062,3640.6,3640.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736054783322,1.062,3640.6,3640.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736054783526,1.062,3640.6,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736054783726,0.27478,3640.1,3639.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736054784030,0.8311,3640.0,3639.6,3.89261]
["bitfinex-derivatives","ETHF0:USTF0",1736054784232,1.2488,3640.0,3639.6,3.89261]
["bitfinex-derivatives","ETHF0:USTF0",1736054784927,1.2488,3640.0,3639.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736054785133,1.2488,3640.0,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736054787234,1.2488,3640.0,3639.7,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1736054787630,0.8311,3640.0,3639.7,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1736054789833,0.8311,3640.0,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054790133,0.8311,3640.0,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736054790343,0.8311,3640.0,3639.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1736054790539,0.00261995,3639.9,3639.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1736054800346,0.00261995,3639.9,3639.8,1.6948786]
["bitfinex-derivatives","ETHF0:USTF0",1736054805551,0.00261995,3639.9,3639.8,1.4200786]
["bitfinex-derivatives","ETHF0:USTF0",1736054805851,0.00261995,3639.9,3639.8,1.6948786]
["bitfinex-derivatives","ETHF0:USTF0",1736054807349,0.00261995,3639.9,3639.8,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736054809355,0.00261995,3639.9,3639.8,1.2632786]
["bitfinex-derivatives","ETHF0:USTF0",1736054809652,0.00261995,3639.9,3639.8,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736054811448,0.00261995,3639.9,3639.8,1.2632786]
["bitfinex-derivatives","ETHF0:USTF0",1736054813542,0.00261995,3639.9,3639.8,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736054814553,0.00261995,3639.9,3639.8,1.2632786]
["bitfinex-derivatives","ETHF0:USTF0",1736054814753,0.00261995,3639.9,3639.8,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736054815551,2.15194068,3639.9,3639.8,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736054817053,0.00261995,3639.9,3639.8,2.1159786]
["bitfinex-derivatives","ETHF0:USTF0",1736054818447,0.00261995,3639.9,3639.8,6.44208692]
["bitfinex-derivatives","ETHF0:USTF0",1736054818645,0.00261995,3639.9,3639.8,5.45360832]
["bitfinex-derivatives","ETHF0:USTF0",1736054818842,0.00261995,3639.9,3639.8,6.16728692]
["bitfinex-derivatives","ETHF0:USTF0",1736054819350,0.00261995,3639.9,3639.8,6.44208692]
["bitfinex-derivatives","ETHF0:USTF0",1736054820054,0.00261995,3639.9,3639.8,2.1159786]
["bitfinex-derivatives","ETHF0:USTF0",1736054821151,3.22923882,3639.9,3639.8,2.1159786]
["bitfinex-derivatives","ETHF0:USTF0",1736054822958,3.22923882,3639.9,3639.8,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736054823159,3.50403882,3639.9,3639.7,8.52238692]
["bitfinex-derivatives","ETHF0:USTF0",1736054823362,0.8463,3639.8,3639.7,8.52238692]
["bitfinex-derivatives","ETHF0:USTF0",1736054823658,0.8463,3639.8,3639.7,8.79719692]
["bitfinex-derivatives","ETHF0:USTF0",1736054824362,4.48520732,3639.8,3639.7,4.4710886]
["bitfinex-derivatives","ETHF0:USTF0",1736054824565,4.04940732,3639.8,3639.7,4.4710886]
["bitfinex-derivatives","ETHF0:USTF0",1736054824760,4.04940732,3639.8,3639.7,4.8999886]
["bitfinex-derivatives","ETHF0:USTF0",1736054825355,4.04940732,3639.8,3639.7,9.22609692]
["bitfinex-derivatives","ETHF0:USTF0",1736054825356,3.63711887,3639.8,3639.7,9.22609692]
["bitfinex-derivatives","ETHF0:USTF0",1736054826262,3.22661887,3639.8,3639.7,9.22609692]
["bitfinex-derivatives","ETHF0:USTF0",1736054826562,2.15341216,3639.8,3639.7,8.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1736054827655,0.00261995,3639.9,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736054828766,0.00261995,3639.9,3639.8,12.82904327]
["bitfinex-derivatives","ETHF0:USTF0",1736054831063,2.15603211,3639.9,3639.8,4.17422702]
["bitfinex-derivatives","ETHF0:USTF0",1736054832767,2.15603211,3639.9,3639.8,5.16270562]
["bitfinex-derivatives","ETHF0:USTF0",1736054833963,2.15603211,3639.9,3639.8,11.649654]
["bitfinex-derivatives","ETHF0:USTF0",1736054834165,2.15603211,3639.9,3639.8,11.374854]
["bitfinex-derivatives","ETHF0:USTF0",1736054834565,2.15603211,3639.9,3639.8,11.649654]
["bitfinex-derivatives","ETHF0:USTF0",1736054835264,0.00261995,3639.9,3639.8,11.649654]
["bitfinex-derivatives","ETHF0:USTF0",1736054835470,0.00261995,3639.9,3639.8,11.374854]
["bitfinex-derivatives","ETHF0:USTF0",1736054835675,0.00261995,3639.9,3639.8,11.649654]
["bitfinex-derivatives","ETHF0:USTF0",1736054835982,0.00261995,3639.9,3639.8,10.3863754]
["bitfinex-derivatives","ETHF0:USTF0",1736054838882,0.00261995,3639.9,3639.8,13.5941754]
["bitfinex-derivatives","ETHF0:USTF0",1736054839284,0.00261995,3639.9,3639.8,9.69474838]
["bitfinex-derivatives","ETHF0:USTF0",1736054840680,0.00261995,3639.9,3639.8,9.96954838]
["bitfinex-derivatives","ETHF0:USTF0",1736054841882,3.23443651,3639.9,3639.8,7.80733496]
["bitfinex-derivatives","ETHF0:USTF0",1736054843185,3.64674645,3639.9,3639.8,7.80733496]
["bitfinex-derivatives","ETHF0:USTF0",1736054844683,0.00261995,3639.9,3639.8,13.86983813]
["bitfinex-derivatives","ETHF0:USTF0",1736054847586,0.00261995,3639.9,3639.8,16.037706]
["bitfinex-derivatives","ETHF0:USTF0",1736054849083,0.00261995,3639.9,3639.8,7.38288975]
["bitfinex-derivatives","ETHF0:USTF0",1736054850487,2.15743065,3639.9,3639.8,13.86983461]
["bitfinex-derivatives","ETHF0:USTF0",1736054854692,0.00261995,3639.9,3639.8,7.38288975]
["bitfinex-derivatives","ETHF0:USTF0",1736054860290,0.41421995,3639.9,3639.8,7.38288975]
["bitfinex-derivatives","ETHF0:USTF0",1736054860493,0.85641995,3639.9,3639.8,7.38288975]
["bitfinex-derivatives","ETHF0:USTF0",1736054861998,0.8538,3639.9,3639.8,7.38288975]
["bitfinex-derivatives","ETHF0:USTF0",1736054864299,0.85641995,3639.9,3639.8,7.38288975]
["bitfinex-derivatives","ETHF0:USTF0",1736054865597,0.85641995,3639.9,3639.8,4.17508975]
["bitfinex-derivatives","ETHF0:USTF0",1736054866305,0.85641995,3639.9,3639.8,7.38288975]
["bitfinex-derivatives","ETHF0:USTF0",1736054866999,3.01123065,3639.9,3639.8,7.38288975]
["bitfinex-derivatives","ETHF0:USTF0",1736054867497,3.01123065,3639.9,3639.8,7.10808975]
["bitfinex-derivatives","ETHF0:USTF0",1736054867691,3.28603065,3639.9,3639.8,7.10808975]
["bitfinex-derivatives","ETHF0:USTF0",1736054868504,3.01123065,3639.9,3639.8,8.09656835]
["bitfinex-derivatives","ETHF0:USTF0",1736054868901,3.01123065,3639.9,3639.8,8.37136835]
["bitfinex-derivatives","ETHF0:USTF0",1736054869605,1.26875059,3639.9,3639.8,4.4710786]
["bitfinex-derivatives","ETHF0:USTF0",1736054870706,0.85641995,3639.9,3639.8,10.95856468]
["bitfinex-derivatives","ETHF0:USTF0",1736054871531,0.85641995,3639.9,3639.8,7.75076468]
["bitfinex-derivatives","ETHF0:USTF0",1736054871721,0.85641995,3639.9,3639.8,10.95856468]
["bitfinex-derivatives","ETHF0:USTF0",1736054872106,0.85641995,3639.9,3639.8,14.85918773]
["bitfinex-derivatives","ETHF0:USTF0",1736054873824,0.85641995,3639.9,3639.8,14.58438773]
["bitfinex-derivatives","ETHF0:USTF0",1736054874131,0.85641995,3639.9,3639.8,13.59590913]
["bitfinex-derivatives","ETHF0:USTF0",1736054874820,0.85641995,3639.9,3639.8,7.53332645]
["bitfinex-derivatives","ETHF0:USTF0",1736054875124,1.26873943,3639.9,3639.8,7.53332645]
["bitfinex-derivatives","ETHF0:USTF0",1736054875813,1.54353943,3639.9,3639.8,7.53332645]
["bitfinex-derivatives","ETHF0:USTF0",1736054876212,5.83552108,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054876999,5.56072108,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054878106,5.83552108,3639.9,3639.6,5.58882505]
["bitfinex-derivatives","ETHF0:USTF0",1736054878508,5.56072108,3639.9,3639.6,5.58882505]
["bitfinex-derivatives","ETHF0:USTF0",1736054878807,5.56072108,3639.9,3639.8,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736054879105,4.7062016,3639.9,3639.8,1.2632786]
["bitfinex-derivatives","ETHF0:USTF0",1736054880607,4.7062016,3639.9,3639.8,5.58880505]
["bitfinex-derivatives","ETHF0:USTF0",1736054880608,3.64508918,3639.9,3639.8,5.58880505]
["bitfinex-derivatives","ETHF0:USTF0",1736054881807,0.41421995,3639.9,3639.8,5.16276207]
["bitfinex-derivatives","ETHF0:USTF0",1736054883011,3.64508918,3639.9,3639.8,1.2632786]
["bitfinex-derivatives","ETHF0:USTF0",1736054884811,3.64508918,3639.9,3639.8,5.58738271]
["bitfinex-derivatives","ETHF0:USTF0",1736054887414,4.0573997,3639.9,3639.8,5.58738271]
["bitfinex-derivatives","ETHF0:USTF0",1736054888408,4.0573997,3639.9,3639.8,4.32410411]
["bitfinex-derivatives","ETHF0:USTF0",1736054888612,4.3321997,3639.9,3639.8,4.32410411]
["bitfinex-derivatives","ETHF0:USTF0",1736054890612,0.27481,3639.7,3639.5,4.32410411]
["bitfinex-derivatives","ETHF0:USTF0",1736054890808,0.4457,3639.6,3639.5,4.32410411]
["bitfinex-derivatives","ETHF0:USTF0",1736054892210,0.4457,3639.6,3639.5,5.31258271]
["bitfinex-derivatives","ETHF0:USTF0",1736054892412,0.4457,3639.6,3639.5,5.58741271]
["bitfinex-derivatives","ETHF0:USTF0",1736054893217,0.4457,3639.6,3639.5,6.03271271]
["bitfinex-derivatives","ETHF0:USTF0",1736054894202,2.59815945,3639.6,3639.5,6.03271271]
["bitfinex-derivatives","ETHF0:USTF0",1736054894915,2.59815945,3639.6,3639.5,5.58741271]
["bitfinex-derivatives","ETHF0:USTF0",1736054895217,2.59815945,3639.6,3639.5,5.31258271]
["bitfinex-derivatives","ETHF0:USTF0",1736054896316,2.59815945,3639.6,3639.5,5.58741271]
["bitfinex-derivatives","ETHF0:USTF0",1736054898214,2.59815945,3639.6,3639.5,1.2633086]
["bitfinex-derivatives","ETHF0:USTF0",1736054898713,2.15245945,3639.6,3639.5,1.2633086]
["bitfinex-derivatives","ETHF0:USTF0",1736054899421,2.15245945,3639.8,3639.5,11.37358212]
["bitfinex-derivatives","ETHF0:USTF0",1736054899609,2.15245945,3639.8,3639.7,1.2632886]
["bitfinex-derivatives","ETHF0:USTF0",1736054900217,2.15245945,3639.8,3639.7,4.4710886]
["bitfinex-derivatives","ETHF0:USTF0",1736054900618,2.15245945,3639.8,3639.7,8.7931357]
["bitfinex-derivatives","ETHF0:USTF0",1736054905217,2.15245945,3639.8,3639.7,7.5298471]
["bitfinex-derivatives","ETHF0:USTF0",1736054905419,2.42725945,3639.8,3639.7,7.5298471]
["bitfinex-derivatives","ETHF0:USTF0",1736054905913,2.15245945,3639.8,3639.7,7.5298471]
["bitfinex-derivatives","ETHF0:USTF0",1736054907224,0.41233625,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054908719,4.7062016,3639.9,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736054908925,4.7062016,3639.9,3639.7,3.48261]
["bitfinex-derivatives","ETHF0:USTF0",1736054909928,3.23043343,3639.8,3639.7,7.8046571]
["bitfinex-derivatives","ETHF0:USTF0",1736054910732,3.23043343,3639.8,3639.7,4.5968571]
["bitfinex-derivatives","ETHF0:USTF0",1736054911524,3.64465338,3639.9,3639.7,4.5968571]
["bitfinex-derivatives","ETHF0:USTF0",1736054912427,3.64465338,3639.9,3639.7,4.3220471]
["bitfinex-derivatives","ETHF0:USTF0",1736054912624,3.23043343,3639.8,3639.7,4.3220471]
["bitfinex-derivatives","ETHF0:USTF0",1736054913731,3.23043343,3639.8,3639.7,4.5968571]
["bitfinex-derivatives","ETHF0:USTF0",1736054913930,3.64277278,3639.8,3639.7,4.5968571]
["bitfinex-derivatives","ETHF0:USTF0",1736054914642,3.64277278,3639.8,3639.7,4.3220471]
["bitfinex-derivatives","ETHF0:USTF0",1736054914940,3.64277278,3639.8,3639.7,4.5968571]
["bitfinex-derivatives","ETHF0:USTF0",1736054915142,3.23043343,3639.8,3639.7,4.17508641]
["bitfinex-derivatives","ETHF0:USTF0",1736054915631,3.23043343,3639.8,3639.7,3.90027641]
["bitfinex-derivatives","ETHF0:USTF0",1736054916642,3.23043343,3639.8,3639.6,7.18690608]
["bitfinex-derivatives","ETHF0:USTF0",1736054917839,3.23043343,3639.7,3639.6,5.02488976]
["bitfinex-derivatives","ETHF0:USTF0",1736054919339,0.4123328,3639.8,3639.6,5.02488976]
["bitfinex-derivatives","ETHF0:USTF0",1736054921548,0.4123328,3639.8,3639.7,1.2632886]
["bitfinex-derivatives","ETHF0:USTF0",1736054922347,0.4123328,3639.8,3639.7,5.58875836]
["bitfinex-derivatives","ETHF0:USTF0",1736054924041,3.23304316,3639.8,3639.7,11.65154456]
["bitfinex-derivatives","ETHF0:USTF0",1736054926637,3.23566311,3639.9,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736054927449,3.23566311,3639.9,3639.7,11.37673456]
["bitfinex-derivatives","ETHF0:USTF0",1736054927653,3.23566311,3639.9,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736054928055,3.64797931,3639.9,3639.8,4.17556988]
["bitfinex-derivatives","ETHF0:USTF0",1736054929452,0.41493615,3639.9,3639.8,4.60035217]
["bitfinex-derivatives","ETHF0:USTF0",1736054931058,0.00261995,3639.9,3639.8,4.60035217]
["bitfinex-derivatives","ETHF0:USTF0",1736054934451,0.00261995,3639.9,3639.8,4.17554861]
["bitfinex-derivatives","ETHF0:USTF0",1736054935758,3.23603586,3639.9,3639.8,4.17554861]
["bitfinex-derivatives","ETHF0:USTF0",1736054937058,0.4123162,3640.0,3639.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736054937250,0.4123162,3640.0,3639.9,1.6689786]
["bitfinex-derivatives","ETHF0:USTF0",1736054937555,0.4205,3640.2,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736054939650,0.4205,3640.2,3640.1,0.27216005]
["bitfinex-derivatives","ETHF0:USTF0",1736054940862,0.4205,3640.2,3640.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736054941062,0.4205,3640.2,3640.0,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1736054941363,0.83279011,3640.2,3640.0,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1736054942261,4.72403742,3640.1,3640.0,5.48321967]
["bitfinex-derivatives","ETHF0:USTF0",1736054943563,4.72403742,3640.1,3640.0,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1736054944866,4.72403742,3640.1,3640.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736054945372,4.72403742,3640.1,3640.0,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1736054945666,4.72403742,3640.1,3640.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736054949669,4.72403742,3640.1,3640.0,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1736054950069,4.72403742,3640.1,3640.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736054952271,0.41229011,3640.1,3640.0,5.20842967]
["bitfinex-derivatives","ETHF0:USTF0",1736054955177,0.41229011,3640.1,3640.0,4.78355868]
["bitfinex-derivatives","ETHF0:USTF0",1736054956171,0.41229011,3640.1,3640.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736054957175,0.41229011,3640.1,3640.0,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1736054957474,0.41229011,3640.1,3640.0,5.48296235]
["bitfinex-derivatives","ETHF0:USTF0",1736054958873,3.2340731,3640.1,3640.0,5.05799471]
["bitfinex-derivatives","ETHF0:USTF0",1736054961677,3.2340731,3640.1,3640.0,4.78320471]
["bitfinex-derivatives","ETHF0:USTF0",1736054962476,3.2340731,3640.1,3640.0,5.05799471]
["bitfinex-derivatives","ETHF0:USTF0",1736054962677,3.2340731,3640.1,3640.0,4.78320471]
["bitfinex-derivatives","ETHF0:USTF0",1736054963680,3.2340731,3640.1,3640.0,5.05799471]
["bitfinex-derivatives","ETHF0:USTF0",1736054963877,3.2340731,3640.1,3640.0,4.78320471]
["bitfinex-derivatives","ETHF0:USTF0",1736054965679,3.64636447,3640.1,3640.0,4.78320471]
["bitfinex-derivatives","ETHF0:USTF0",1736054968383,0.41229137,3640.1,3640.0,5.20823639]
["bitfinex-derivatives","ETHF0:USTF0",1736054969382,5.00022731,3640.2,3640.0,5.20823639]
["bitfinex-derivatives","ETHF0:USTF0",1736054970581,0.41229137,3640.1,3640.0,5.20823639]
["bitfinex-derivatives","ETHF0:USTF0",1736054974783,0.41229137,3640.1,3640.0,4.77243639]
["bitfinex-derivatives","ETHF0:USTF0",1736054976384,0.68707137,3640.1,3640.0,4.77243639]
["bitfinex-derivatives","ETHF0:USTF0",1736054979487,0.41229137,3640.1,3640.0,4.77243639]
["bitfinex-derivatives","ETHF0:USTF0",1736054979687,0.68707137,3640.1,3640.0,4.77243639]
["bitfinex-derivatives","ETHF0:USTF0",1736054980785,0.68707137,3640.1,3640.0,4.34854503]
["bitfinex-derivatives","ETHF0:USTF0",1736054981782,0.41229137,3640.1,3640.0,4.34854503]
["bitfinex-derivatives","ETHF0:USTF0",1736054981983,0.68707137,3640.1,3640.0,4.75874503]
["bitfinex-derivatives","ETHF0:USTF0",1736054983194,4.99881868,3640.1,3640.0,4.75874503]
["bitfinex-derivatives","ETHF0:USTF0",1736054983488,4.72403868,3640.1,3640.0,4.75874503]
["bitfinex-derivatives","ETHF0:USTF0",1736054984786,0.41229137,3640.1,3640.0,4.75874503]
["bitfinex-derivatives","ETHF0:USTF0",1736054986284,0.68707137,3640.1,3640.0,4.75874503]
["bitfinex-derivatives","ETHF0:USTF0",1736054987788,0.68707137,3640.1,3640.0,4.34854503]
["bitfinex-derivatives","ETHF0:USTF0",1736054990194,4.99881868,3640.1,3640.0,4.34854503]
["bitfinex-derivatives","ETHF0:USTF0",1736054991792,4.99881868,3640.1,3640.0,3.90154503]
["bitfinex-derivatives","ETHF0:USTF0",1736054993303,4.99881868,3640.1,3640.0,4.32728428]
["bitfinex-derivatives","ETHF0:USTF0",1736054997108,4.99881868,3640.1,3640.0,8.22996892]
["bitfinex-derivatives","ETHF0:USTF0",1736054998714,4.99881868,3640.1,3640.0,4.32728428]
["bitfinex-derivatives","ETHF0:USTF0",1736055007019,4.99881868,3640.1,3640.0,3.9027756]
["bitfinex-derivatives","ETHF0:USTF0",1736055008019,4.72403868,3640.1,3640.0,3.9027756]
["bitfinex-derivatives","ETHF0:USTF0",1736055008420,4.99881868,3640.1,3640.0,3.9027756]
["bitfinex-derivatives","ETHF0:USTF0",1736055009815,4.72403868,3640.1,3640.0,3.9027756]
["bitfinex-derivatives","ETHF0:USTF0",1736055010028,4.99881868,3640.1,3640.0,3.9027756]
["bitfinex-derivatives","ETHF0:USTF0",1736055012024,4.72403868,3640.1,3640.0,3.9027756]
["bitfinex-derivatives","ETHF0:USTF0",1736055012426,0.41229137,3640.1,3640.0,3.9027756]
["bitfinex-derivatives","ETHF0:USTF0",1736055014024,0.27478,3640.1,3640.0,3.9027756]
["bitfinex-derivatives","ETHF0:USTF0",1736055014221,0.4137,3640.2,3640.0,3.9027756]
["bitfinex-derivatives","ETHF0:USTF0",1736055014621,0.27478,3640.1,3640.0,3.9027756]
["bitfinex-derivatives","ETHF0:USTF0",1736055014821,0.68848,3640.2,3640.0,3.9027756]
["bitfinex-derivatives","ETHF0:USTF0",1736055015329,0.68848,3640.2,3639.9,7.4769231]
["bitfinex-derivatives","ETHF0:USTF0",1736055015330,0.68848,3640.2,3640.1,4.75796123]
["bitfinex-derivatives","ETHF0:USTF0",1736055016626,5.430127,3640.2,3640.1,4.75796123]
["bitfinex-derivatives","ETHF0:USTF0",1736055022325,5.430127,3640.2,3640.1,5.74643983]
["bitfinex-derivatives","ETHF0:USTF0",1736055022928,4.741647,3640.2,3640.1,5.74643983]
["bitfinex-derivatives","ETHF0:USTF0",1736055023130,4.741647,3640.2,3640.1,6.02121983]
["bitfinex-derivatives","ETHF0:USTF0",1736055024828,3.23591806,3640.3,3640.2,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736055025027,3.23591806,3640.3,3640.2,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1736055026236,3.23591806,3640.3,3640.2,14.7102741]
["bitfinex-derivatives","ETHF0:USTF0",1736055026535,1.88441806,3640.3,3640.2,14.7102741]
["bitfinex-derivatives","ETHF0:USTF0",1736055027835,7.15373873,3641.2,3640.7,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736055027836,2.1559914,3640.8,3640.7,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736055028030,2.1559914,3640.8,3640.7,4.4710086]
["bitfinex-derivatives","ETHF0:USTF0",1736055029236,2.1559914,3640.8,3640.7,8.37277828]
["bitfinex-derivatives","ETHF0:USTF0",1736055029732,2.1559914,3640.8,3640.7,9.20127828]
["bitfinex-derivatives","ETHF0:USTF0",1736055030636,2.1559914,3640.9,3640.7,9.34338773]
["bitfinex-derivatives","ETHF0:USTF0",1736055030838,2.1559914,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736055031832,2.1559914,3641.0,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736055032938,2.1559914,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736055034732,2.1559914,3641.0,3640.9,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055034935,2.1559914,3641.1,3640.9,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055035234,2.5676914,3641.1,3640.9,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055037637,2.5676914,3641.1,3640.9,1.2631986]
["bitfinex-derivatives","ETHF0:USTF0",1736055038342,2.5676914,3641.1,3640.9,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055039141,2.1559914,3641.1,3640.9,1.2631986]
["bitfinex-derivatives","ETHF0:USTF0",1736055039941,2.1559914,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736055040142,2.1559914,3641.1,3640.9,1.2631986]
["bitfinex-derivatives","ETHF0:USTF0",1736055041336,2.5675914,3641.2,3640.9,1.2631986]
["bitfinex-derivatives","ETHF0:USTF0",1736055045037,2.5675914,3641.2,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055045238,0.27472,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055045848,1.2631986,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055046948,2.1182986,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055047448,1.8435786,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055048944,1.8435786,3640.9,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736055049158,0.4172,3640.8,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736055049548,0.4172,3640.8,3640.7,1.2632186]
["bitfinex-derivatives","ETHF0:USTF0",1736055055153,2.1559914,3641.0,3640.7,1.2632186]
["bitfinex-derivatives","ETHF0:USTF0",1736055055154,2.1559914,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736055055356,2.1559914,3641.0,3640.9,4.4709986]
["bitfinex-derivatives","ETHF0:USTF0",1736055055859,0.4434,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736055057361,2.5953705,3641.2,3641.1,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736055059859,2.5953705,3641.2,3641.1,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1736055060460,2.5953705,3641.2,3641.1,1.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1736055063966,2.1519705,3641.2,3641.1,1.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1736055064960,0.4082,3641.5,3641.1,1.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1736055064961,2.1519705,3641.3,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736055067571,2.1519705,3641.7,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736055067767,0.435,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055068462,2.5869705,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055068666,2.5869705,3641.6,3641.5,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736055070369,0.435,3641.6,3641.5,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736055070767,0.435,3641.6,3641.5,4.8842586]
["bitfinex-derivatives","ETHF0:USTF0",1736055074967,2.1519705,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736055075672,2.1519705,3641.9,3641.8,1.2631286]
["bitfinex-derivatives","ETHF0:USTF0",1736055076370,0.8978205,3641.9,3641.8,1.2631286]
["bitfinex-derivatives","ETHF0:USTF0",1736055076670,5e-07,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736055076863,5e-07,3642.5,3642.4,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736055077465,5e-07,3642.5,3642.4,4.4708886]
["bitfinex-derivatives","ETHF0:USTF0",1736055078676,0.4321,3642.8,3642.4,4.4708886]
["bitfinex-derivatives","ETHF0:USTF0",1736055078876,0.4321,3642.8,3642.7,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055080782,0.4321,3642.8,3642.5,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055081276,0.27459,3642.7,3642.6,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055081473,0.27459,3642.7,3642.4,4.1962786]
["bitfinex-derivatives","ETHF0:USTF0",1736055081674,0.27461,3642.4,3642.2,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055081873,0.4321,3642.8,3642.2,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055081874,1.14052,3642.3,3642.2,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055083279,0.8659,3642.3,3642.2,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055085980,1.14052,3642.3,3642.2,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055087781,0.8659,3642.3,3642.2,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055088278,1.8543786,3642.3,3641.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1736055088485,1.8543786,3642.3,3641.8,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055088684,0.27465,3642.0,3641.8,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055089183,0.4427,3641.9,3641.8,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055093987,0.71735,3641.9,3641.8,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055094684,0.27466,3641.8,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055094877,0.27466,3641.7,3641.5,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055095375,1.13035,3641.8,3641.5,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055097282,0.8557,3641.8,3641.5,1.2631586]
["bitfinex-derivatives","ETHF0:USTF0",1736055097485,0.8557,3641.8,3641.7,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055100387,1.13035,3641.8,3641.7,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055101189,0.8557,3641.8,3641.7,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055101488,0.8557,3641.8,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055101694,0.8557,3641.8,3641.2,4.1962786]
["bitfinex-derivatives","ETHF0:USTF0",1736055101695,0.27467,3641.6,3641.2,4.1962786]
["bitfinex-derivatives","ETHF0:USTF0",1736055101988,0.27468,3641.5,3641.2,4.1962786]
["bitfinex-derivatives","ETHF0:USTF0",1736055102190,0.71328,3641.5,3641.2,4.1962786]
["bitfinex-derivatives","ETHF0:USTF0",1736055102585,0.4386,3641.5,3641.2,4.1962786]
["bitfinex-derivatives","ETHF0:USTF0",1736055103482,0.4386,3641.5,3641.2,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055103692,0.27469,3641.4,3641.2,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055103995,0.4321,3641.3,3641.2,1.2631786]
["bitfinex-derivatives","ETHF0:USTF0",1736055106385,0.4321,3641.3,3641.2,4.4709786]
["bitfinex-derivatives","ETHF0:USTF0",1736055106586,0.4321,3641.3,3641.2,4.1962786]
["bitfinex-derivatives","ETHF0:USTF0",1736055106796,0.4321,3641.3,3641.2,4.4709786]
["bitfinex-derivatives","ETHF0:USTF0",1736055107893,0.4386,3641.5,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736055108090,0.4386,3641.5,3641.4,0.9884786]
["bitfinex-derivatives","ETHF0:USTF0",1736055109987,0.4436,3641.7,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736055110192,0.4333,3641.8,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736055110395,0.4333,3641.8,3641.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1736055117992,0.4333,3641.8,3641.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736055118889,0.4333,3641.8,3641.4,5.29812151]
["bitfinex-derivatives","ETHF0:USTF0",1736055119093,0.27467,3641.6,3641.4,4.30964291]
["bitfinex-derivatives","ETHF0:USTF0",1736055119295,0.27468,3641.5,3641.4,4.30964291]
["bitfinex-derivatives","ETHF0:USTF0",1736055120193,0.27468,3641.5,3641.2,10.67767003]
["bitfinex-derivatives","ETHF0:USTF0",1736055120194,0.27468,3641.5,3641.2,4.1962786]
["bitfinex-derivatives","ETHF0:USTF0",1736055121195,0.27468,3641.4,3641.2,4.1962786]
["bitfinex-derivatives","ETHF0:USTF0",1736055121500,0.27469,3641.3,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055121794,0.865,3641.3,3640.9,5.29812151]
["bitfinex-derivatives","ETHF0:USTF0",1736055122000,0.27471,3641.0,3640.9,4.30964291]
["bitfinex-derivatives","ETHF0:USTF0",1736055122406,0.68301,3641.0,3640.9,4.30964291]
["bitfinex-derivatives","ETHF0:USTF0",1736055122891,0.4083,3641.0,3640.6,7.51744291]
["bitfinex-derivatives","ETHF0:USTF0",1736055123091,0.27474,3640.7,3640.6,4.30964291]
["bitfinex-derivatives","ETHF0:USTF0",1736055123397,3.48254,3640.7,3640.6,3.63404291]
["bitfinex-derivatives","ETHF0:USTF0",1736055124496,3.62008523,3640.7,3640.5,6.48139143]
["bitfinex-derivatives","ETHF0:USTF0",1736055124693,0.27475,3640.5,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055125403,0.27475,3640.6,3640.1,3.48258]
["bitfinex-derivatives","ETHF0:USTF0",1736055125596,0.41228523,3640.7,3640.3,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736055125804,0.41228523,3640.7,3640.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736055126005,3.22724029,3640.7,3640.4,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1736055126303,3.22724029,3640.7,3640.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736055127299,0.4147,3640.8,3640.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736055127799,0.4147,3640.8,3640.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736055128197,0.27474,3640.7,3640.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736055129203,0.27475,3640.6,3640.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736055129392,0.4206,3640.7,3640.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736055129596,0.27477,3640.3,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055129797,0.68337,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055130694,0.4086,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055132901,0.68337,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055134203,0.4086,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055134901,0.68337,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055139412,0.4086,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055139804,3.6284,3640.7,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055140108,0.27476,3640.4,3640.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736055140603,0.27476,3640.4,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055140604,0.8527,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055140805,0.27477,3640.3,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055141306,0.4211,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055141805,0.69587,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055142705,0.4211,3640.2,3639.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736055142907,0.4319,3640.1,3639.6,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1736055143114,0.2748,3639.9,3639.6,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1736055143607,0.4171,3639.8,3639.6,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1736055143801,0.4171,3639.8,3639.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1736055144003,0.4171,3639.8,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055144004,2.55864048,3639.8,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055144208,2.55864048,3639.8,3639.1,9.68919143]
["bitfinex-derivatives","ETHF0:USTF0",1736055144408,2.55864048,3639.8,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055144608,0.27481,3639.7,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736055145001,0.27481,3639.7,3639.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736055145200,0.4171,3639.8,3639.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736055145407,0.27483,3639.4,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055145703,0.27483,3639.5,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055146013,0.431,3639.4,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055146207,0.431,3639.4,3639.1,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736055146408,0.4067,3639.3,3639.1,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736055148613,0.431,3639.4,3639.1,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736055150109,0.431,3639.4,3639.1,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736055152213,0.431,3639.4,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736055152913,0.431,3639.4,3639.1,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736055153513,0.431,3639.4,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055154112,0.431,3639.4,3639.1,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736055155218,0.431,3639.4,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055156713,0.70584,3639.4,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055157112,0.27484,3639.3,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055157314,0.27486,3639.1,3639.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736055158516,0.431,3639.4,3638.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736055158721,0.71687,3639.0,3638.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736055158914,0.4295,3638.9,3638.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736055159217,0.4295,3638.9,3638.6,3.01494048]
["bitfinex-derivatives","ETHF0:USTF0",1736055159518,1.061,3639.4,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736055159718,1.061,3639.4,3639.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1736055163114,1.33583,3639.4,3639.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736055163314,1.33583,3639.4,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736055163620,1.33583,3639.4,3639.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1736055164419,1.061,3639.4,3639.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736055164719,0.27485,3639.3,3639.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736055164920,0.427,3639.2,3639.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736055165124,0.8413,3639.2,3639.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736055171018,1.11615,3639.2,3639.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736055172231,1.11615,3639.2,3639.1,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055175223,1.11615,3639.2,3638.9,4.19679128]
["bitfinex-derivatives","ETHF0:USTF0",1736055177934,0.8413,3639.2,3638.9,4.47166128]
["bitfinex-derivatives","ETHF0:USTF0",1736055183332,0.27486,3639.1,3638.9,4.19679128]
["bitfinex-derivatives","ETHF0:USTF0",1736055183834,0.27486,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055184035,1.83029128,3639.2,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055184240,0.27486,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055185840,0.27486,3639.0,3638.6,7.74527271]
["bitfinex-derivatives","ETHF0:USTF0",1736055186933,0.27486,3639.0,3638.6,1.26388128]
["bitfinex-derivatives","ETHF0:USTF0",1736055187134,0.98899128,3638.8,3638.5,10.12279143]
["bitfinex-derivatives","ETHF0:USTF0",1736055187439,0.4318,3638.7,3638.5,10.12279143]
["bitfinex-derivatives","ETHF0:USTF0",1736055187638,0.8598,3638.7,3638.5,10.12279143]
["bitfinex-derivatives","ETHF0:USTF0",1736055188144,0.8598,3638.7,3638.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736055188736,0.8598,3638.7,3638.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736055189040,0.27489,3638.6,3638.4,6.48139143]
["bitfinex-derivatives","ETHF0:USTF0",1736055189433,1.13469,3638.7,3638.5,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055189737,4.36193029,3638.7,3638.5,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055190739,4.08704029,3638.7,3638.5,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055190934,0.27489,3638.6,3638.5,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055191340,0.27489,3638.6,3638.3,7.92088271]
["bitfinex-derivatives","ETHF0:USTF0",1736055191535,4.36193029,3638.7,3638.3,7.92088271]
["bitfinex-derivatives","ETHF0:USTF0",1736055191936,4.36193029,3638.7,3638.3,8.19580271]
["bitfinex-derivatives","ETHF0:USTF0",1736055192540,4.08704029,3638.7,3638.3,7.92088271]
["bitfinex-derivatives","ETHF0:USTF0",1736055192841,0.2749,3638.6,3638.3,7.92088271]
["bitfinex-derivatives","ETHF0:USTF0",1736055194344,1.9188,3638.7,3638.3,7.92088271]
["bitfinex-derivatives","ETHF0:USTF0",1736055194737,2.19369,3638.7,3638.3,8.19580271]
["bitfinex-derivatives","ETHF0:USTF0",1736055194936,2.19369,3638.7,3638.3,1.71441128]
["bitfinex-derivatives","ETHF0:USTF0",1736055195239,1.9188,3638.7,3638.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736055195639,0.27491,3638.5,3638.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736055197543,0.2749,3638.6,3638.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736055197846,0.27492,3638.3,3638.1,9.68919143]
["bitfinex-derivatives","ETHF0:USTF0",1736055198145,0.4306,3638.2,3638.1,9.68919143]
["bitfinex-derivatives","ETHF0:USTF0",1736055198344,0.8595,3638.2,3638.1,9.68919143]
["bitfinex-derivatives","ETHF0:USTF0",1736055199539,0.8595,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055207946,1.84849128,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055209553,0.27493,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055210842,1.84849128,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055211056,2.12342128,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055211656,0.27493,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055214864,4.00133156,3638.2,3637.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736055215172,0.98899128,3637.7,3637.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736055215468,0.4433,3637.6,3637.5,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1736055216770,0.4433,3637.6,3637.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736055218674,0.4433,3637.6,3637.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736055219569,0.98899128,3637.5,3637.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736055222472,0.4433,3637.6,3637.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1736055223574,0.4433,3637.6,3637.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736055231278,0.4433,3637.6,3637.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1736055232182,0.4433,3637.6,3637.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736055233681,0.4433,3637.6,3637.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1736055235881,0.4433,3637.6,3637.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736055236277,0.71827,3637.6,3637.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736055236474,0.4433,3637.6,3637.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736055237381,0.71827,3637.6,3637.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736055248380,1.26397128,3637.5,3637.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736055248689,1.26397128,3637.5,3637.3,7.52954425]
["bitfinex-derivatives","ETHF0:USTF0",1736055248891,0.27499,3637.4,3637.3,7.52954425]
["bitfinex-derivatives","ETHF0:USTF0",1736055249188,1.68207128,3637.5,3637.3,7.52954425]
["bitfinex-derivatives","ETHF0:USTF0",1736055249776,0.27499,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055250176,0.27499,3637.4,3637.2,4.32174425]
["bitfinex-derivatives","ETHF0:USTF0",1736055250177,3.55993156,3637.5,3637.2,4.32174425]
["bitfinex-derivatives","ETHF0:USTF0",1736055250383,1.26398128,3637.3,3637.2,4.32174425]
["bitfinex-derivatives","ETHF0:USTF0",1736055250781,0.98899128,3637.3,3637.0,4.32174425]
["bitfinex-derivatives","ETHF0:USTF0",1736055250980,0.27501,3637.1,3637.0,4.32174425]
["bitfinex-derivatives","ETHF0:USTF0",1736055251185,1.26400128,3637.1,3637.0,4.32174425]
["bitfinex-derivatives","ETHF0:USTF0",1736055252583,0.27502,3637.0,3636.9,4.32174425]
["bitfinex-derivatives","ETHF0:USTF0",1736055252782,0.72172,3637.0,3636.9,4.32174425]
["bitfinex-derivatives","ETHF0:USTF0",1736055254085,0.72172,3637.0,3636.8,4.32174425]
["bitfinex-derivatives","ETHF0:USTF0",1736055254279,1.26401128,3636.9,3636.8,4.32174425]
["bitfinex-derivatives","ETHF0:USTF0",1736055255283,0.72172,3637.0,3636.8,4.32174425]
["bitfinex-derivatives","ETHF0:USTF0",1736055255488,0.4467,3637.0,3636.8,4.32174425]
["bitfinex-derivatives","ETHF0:USTF0",1736055255689,2.15263533,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736055255988,3.22724029,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736055256185,3.22724029,3637.2,3637.1,4.47180128]
["bitfinex-derivatives","ETHF0:USTF0",1736055257190,0.8738,3637.8,3637.5,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736055257389,1.43199128,3637.8,3637.4,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055257588,1.43199128,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736055257991,1.43199128,3637.8,3637.6,4.59892188]
["bitfinex-derivatives","ETHF0:USTF0",1736055258392,0.443,3637.8,3637.6,4.59892188]
["bitfinex-derivatives","ETHF0:USTF0",1736055258594,0.443,3637.8,3637.6,5.58791316]
["bitfinex-derivatives","ETHF0:USTF0",1736055259486,0.443,3637.8,3637.6,5.31294316]
["bitfinex-derivatives","ETHF0:USTF0",1736055259688,3.22724029,3637.9,3637.6,5.31294316]
["bitfinex-derivatives","ETHF0:USTF0",1736055259995,3.22724029,3637.9,3637.8,1.26395128]
["bitfinex-derivatives","ETHF0:USTF0",1736055261088,3.65584029,3638.1,3637.8,5.58790316]
["bitfinex-derivatives","ETHF0:USTF0",1736055261287,3.65584029,3638.1,3637.8,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055263897,3.65584029,3638.1,3637.8,4.59890188]
["bitfinex-derivatives","ETHF0:USTF0",1736055267798,3.65584029,3638.1,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736055269297,0.4286,3638.1,3637.8,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055270098,0.4286,3638.1,3637.9,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736055271202,0.4286,3638.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055274706,0.4286,3638.1,3638.0,1.26393128]
["bitfinex-derivatives","ETHF0:USTF0",1736055275007,0.4076,3638.3,3638.0,1.26393128]
["bitfinex-derivatives","ETHF0:USTF0",1736055275008,3.63484029,3638.3,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736055275197,0.4316,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736055278704,1.69552128,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055278910,1.69552128,3638.2,3637.9,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055279913,0.27493,3638.1,3637.9,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055281014,1.42059128,3638.2,3637.7,5.58790316]
["bitfinex-derivatives","ETHF0:USTF0",1736055281210,1.69552128,3638.2,3637.7,5.58790316]
["bitfinex-derivatives","ETHF0:USTF0",1736055282314,1.69552128,3638.2,3637.7,1.26395128]
["bitfinex-derivatives","ETHF0:USTF0",1736055284709,1.69552128,3638.2,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736055286015,1.69552128,3638.2,3637.7,1.26395128]
["bitfinex-derivatives","ETHF0:USTF0",1736055286914,4.92276157,3638.2,3637.7,1.26395128]
["bitfinex-derivatives","ETHF0:USTF0",1736055288821,0.27493,3638.1,3637.7,1.26395128]
["bitfinex-derivatives","ETHF0:USTF0",1736055289019,1.26393128,3638.0,3637.6,4.59892188]
["bitfinex-derivatives","ETHF0:USTF0",1736055289320,0.409,3637.9,3637.6,4.59892188]
["bitfinex-derivatives","ETHF0:USTF0",1736055289616,0.4308,3637.8,3637.6,4.59892188]
["bitfinex-derivatives","ETHF0:USTF0",1736055289816,0.86,3637.8,3637.6,4.59892188]
["bitfinex-derivatives","ETHF0:USTF0",1736055290818,0.86,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736055291314,0.86,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736055292910,0.86,3637.8,3637.5,8.79571316]
["bitfinex-derivatives","ETHF0:USTF0",1736055293118,0.86,3637.8,3637.5,8.52074316]
["bitfinex-derivatives","ETHF0:USTF0",1736055293316,0.86,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736055293920,1.84899128,3637.8,3637.5,7.53175188]
["bitfinex-derivatives","ETHF0:USTF0",1736055294119,2.12395128,3637.8,3637.5,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055295115,2.12395128,3637.8,3637.4,9.96870782]
["bitfinex-derivatives","ETHF0:USTF0",1736055295116,2.12395128,3637.8,3637.4,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1736055295721,1.84899128,3637.8,3637.4,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1736055296020,1.84899128,3637.8,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736055296613,1.84899128,3637.8,3637.4,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1736055297022,1.84899128,3637.8,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736055297412,2.12395128,3637.8,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055297613,0.98899128,3637.6,3637.3,4.59894188]
["bitfinex-derivatives","ETHF0:USTF0",1736055297818,0.98899128,3637.6,3637.4,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055298417,1.26397128,3637.6,3637.4,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055298621,0.98899128,3637.6,3637.4,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055299224,0.98899128,3637.6,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736055300319,0.98899128,3637.6,3637.2,5.31294316]
["bitfinex-derivatives","ETHF0:USTF0",1736055300618,1.26396128,3637.6,3637.2,5.58794316]
["bitfinex-derivatives","ETHF0:USTF0",1736055300814,1.26396128,3637.6,3637.3,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055301716,0.86,3637.8,3637.3,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055301717,1.26398128,3637.4,3637.3,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055301922,0.98899128,3637.4,3637.3,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055302124,1.85269128,3637.4,3637.3,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055302424,2.12768128,3637.4,3637.3,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055303111,2.12768128,3637.4,3637.0,12.13071376]
["bitfinex-derivatives","ETHF0:USTF0",1736055303112,2.54031594,3637.4,3637.0,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1736055303315,0.98899128,3637.2,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055303527,1.26399128,3637.2,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055303719,0.98899128,3637.2,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055304218,1.26399128,3637.2,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055304426,0.98899128,3637.2,3636.9,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055304625,1.26401128,3637.0,3636.9,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055305625,1.26401128,3637.0,3636.7,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055305828,0.8719,3636.9,3636.7,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055306026,0.448,3636.8,3636.7,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055307128,0.448,3636.8,3636.6,7.53175188]
["bitfinex-derivatives","ETHF0:USTF0",1736055308530,0.448,3636.8,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055310126,1.71203128,3636.8,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055310624,0.27504,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055312123,0.27504,3636.7,3636.6,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1736055312325,1.43699128,3636.8,3636.3,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055312326,0.27506,3636.4,3636.3,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055312523,2.32105128,3636.4,3636.3,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055312931,2.32105128,3636.4,3635.9,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055312932,0.27507,3636.3,3635.9,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055313229,0.98899128,3636.1,3635.9,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055313729,0.98899128,3636.1,3635.9,4.59905188]
["bitfinex-derivatives","ETHF0:USTF0",1736055314425,0.98899128,3636.1,3635.9,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055314628,0.98899128,3636.1,3635.9,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736055314824,0.98899128,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055315026,0.98899128,3636.1,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736055315533,0.423,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736055324339,0.423,3636.0,3635.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1736055326434,0.423,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055326633,0.423,3636.0,3635.8,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736055328440,0.423,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736055328738,0.423,3636.0,3635.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736055328944,0.423,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736055331235,0.98899128,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055331544,4.31455741,3637.2,3636.0,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055331850,3.33679128,3636.9,3636.7,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736055332040,3.33679128,3636.9,3636.5,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055332346,3.33679128,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736055332544,2.90129128,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736055338142,2.90129128,3636.9,3636.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736055338342,2.90129128,3636.9,3636.7,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736055339743,2.90129128,3636.9,3636.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736055339946,2.90129128,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736055342843,2.90129128,3636.9,3636.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736055343052,2.90129128,3636.9,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736055343940,2.90129128,3636.9,3636.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736055344144,2.90129128,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736055344546,0.8543,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736055344745,0.4415,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736055346154,1.43049128,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736055365068,0.4415,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736055365966,0.4415,3636.9,3636.8,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736055375074,0.4415,3636.9,3636.8,7.80678188]
["bitfinex-derivatives","ETHF0:USTF0",1736055375470,4.66827181,3637.2,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736055375670,0.8509,3637.1,3637.0,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736055377667,4.08148053,3637.1,3637.0,4.32395188]
["bitfinex-derivatives","ETHF0:USTF0",1736055379075,1.26354177,3637.1,3637.0,4.03038333]
["bitfinex-derivatives","ETHF0:USTF0",1736055380480,1.53855177,3637.1,3637.0,4.03038333]
["bitfinex-derivatives","ETHF0:USTF0",1736055380779,1.12591,3637.1,3637.0,4.03038333]
["bitfinex-derivatives","ETHF0:USTF0",1736055382079,5.85310918,3637.1,3637.0,4.03038333]
["bitfinex-derivatives","ETHF0:USTF0",1736055383879,1.53855177,3637.1,3636.9,4.33124936]
["bitfinex-derivatives","ETHF0:USTF0",1736055384074,0.98899128,3637.0,3636.9,4.33124936]
["bitfinex-derivatives","ETHF0:USTF0",1736055384870,1.26401128,3637.0,3636.9,4.33124936]
["bitfinex-derivatives","ETHF0:USTF0",1736055385076,5.98763974,3637.0,3636.9,4.33124936]
["bitfinex-derivatives","ETHF0:USTF0",1736055386685,5.98763974,3637.0,3636.6,4.60628936]
["bitfinex-derivatives","ETHF0:USTF0",1736055386686,11.26468016,3637.0,3636.6,4.60628936]
["bitfinex-derivatives","ETHF0:USTF0",1736055386982,0.98899128,3636.7,3636.6,4.60628936]
["bitfinex-derivatives","ETHF0:USTF0",1736055388078,4.22075422,3636.7,3636.6,10.78996722]
["bitfinex-derivatives","ETHF0:USTF0",1736055388279,4.22075422,3636.7,3636.6,10.78997722]
["bitfinex-derivatives","ETHF0:USTF0",1736055389384,4.22075422,3636.7,3636.6,4.3040494]
["bitfinex-derivatives","ETHF0:USTF0",1736055390687,0.98899128,3636.7,3636.6,4.3040494]
["bitfinex-derivatives","ETHF0:USTF0",1736055390891,0.98899128,3636.7,3636.6,4.0289994]
["bitfinex-derivatives","ETHF0:USTF0",1736055391189,1.85989128,3636.7,3636.6,4.0289994]
["bitfinex-derivatives","ETHF0:USTF0",1736055393190,5.50434899,3636.7,3636.6,4.3283225]
["bitfinex-derivatives","ETHF0:USTF0",1736055394083,5.50434899,3636.7,3636.6,4.6033725]
["bitfinex-derivatives","ETHF0:USTF0",1736055394278,5.50434899,3636.7,3636.6,4.3283225]
["bitfinex-derivatives","ETHF0:USTF0",1736055394789,5.50434899,3636.7,3636.6,4.6033725]
["bitfinex-derivatives","ETHF0:USTF0",1736055395492,4.01348798,3636.7,3636.6,4.30247828]
["bitfinex-derivatives","ETHF0:USTF0",1736055397790,4.01348798,3636.7,3636.6,4.02742828]
["bitfinex-derivatives","ETHF0:USTF0",1736055399395,5.09165422,3636.7,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736055399592,5.09165422,3636.7,3636.6,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055400597,5.09165422,3636.7,3636.5,4.60255909]
["bitfinex-derivatives","ETHF0:USTF0",1736055401694,2.15308464,3636.6,3636.5,4.60255909]
["bitfinex-derivatives","ETHF0:USTF0",1736055403100,2.15308464,3636.6,3636.5,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055403302,2.15308464,3636.6,3636.5,4.60255909]
["bitfinex-derivatives","ETHF0:USTF0",1736055404197,5.09165422,3636.7,3636.5,4.60255909]
["bitfinex-derivatives","ETHF0:USTF0",1736055404598,5.09165422,3636.7,3636.5,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055405898,3.23176294,3636.6,3636.5,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055406104,3.23176294,3636.6,3636.3,7.81037909]
["bitfinex-derivatives","ETHF0:USTF0",1736055406292,0.98899128,3636.5,3636.3,7.81037909]
["bitfinex-derivatives","ETHF0:USTF0",1736055407197,3.14143242,3636.5,3636.3,7.53530909]
["bitfinex-derivatives","ETHF0:USTF0",1736055407610,1.33106,3636.4,3636.3,7.53530909]
["bitfinex-derivatives","ETHF0:USTF0",1736055408301,1.33106,3636.4,3636.3,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055408503,1.33106,3636.4,3636.0,5.02829909]
["bitfinex-derivatives","ETHF0:USTF0",1736055408504,1.74380867,3636.4,3636.0,5.02829909]
["bitfinex-derivatives","ETHF0:USTF0",1736055408696,0.98899128,3636.1,3636.0,5.02829909]
["bitfinex-derivatives","ETHF0:USTF0",1736055410104,0.98899128,3636.1,3636.0,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1736055410105,3.14081918,3636.1,3636.0,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1736055410698,3.14081918,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736055410899,3.14081918,3636.1,3635.9,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055411202,3.14081918,3636.1,3635.9,4.60260909]
["bitfinex-derivatives","ETHF0:USTF0",1736055411605,0.4236,3636.0,3635.9,4.60260909]
["bitfinex-derivatives","ETHF0:USTF0",1736055412399,0.4236,3636.0,3635.9,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055412797,0.4236,3636.0,3635.8,5.03581909]
["bitfinex-derivatives","ETHF0:USTF0",1736055413002,0.98899128,3635.9,3635.8,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055413604,1.41719128,3635.9,3635.8,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055415207,0.4236,3636.0,3635.8,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055415397,0.4236,3636.0,3635.8,4.60260909]
["bitfinex-derivatives","ETHF0:USTF0",1736055415605,0.4236,3636.0,3635.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736055417904,0.4236,3636.0,3635.8,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055419410,0.4236,3636.0,3635.8,4.60260909]
["bitfinex-derivatives","ETHF0:USTF0",1736055419710,0.4236,3636.0,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736055420103,0.4236,3636.0,3635.7,4.77320909]
["bitfinex-derivatives","ETHF0:USTF0",1736055420309,0.4236,3636.0,3635.7,5.04831909]
["bitfinex-derivatives","ETHF0:USTF0",1736055421011,0.4236,3636.0,3635.7,4.77320909]
["bitfinex-derivatives","ETHF0:USTF0",1736055421205,0.4236,3636.0,3635.7,5.04831909]
["bitfinex-derivatives","ETHF0:USTF0",1736055421607,0.4236,3636.0,3635.7,4.77320909]
["bitfinex-derivatives","ETHF0:USTF0",1736055422012,0.4236,3636.0,3635.7,5.04831909]
["bitfinex-derivatives","ETHF0:USTF0",1736055423817,0.98899128,3635.9,3635.7,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055425909,0.98899128,3635.9,3635.6,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055425910,0.27511,3635.7,3635.6,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055426107,2.31910128,3635.7,3635.6,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055427718,0.27515,3635.3,3634.9,4.75600909]
["bitfinex-derivatives","ETHF0:USTF0",1736055427913,0.98899128,3635.1,3634.9,4.75600909]
["bitfinex-derivatives","ETHF0:USTF0",1736055428313,1.40939128,3635.1,3634.9,4.75600909]
["bitfinex-derivatives","ETHF0:USTF0",1736055428714,1.40939128,3635.1,3634.9,5.03117909]
["bitfinex-derivatives","ETHF0:USTF0",1736055429120,1.40939128,3635.1,3634.9,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1736055429319,1.40939128,3635.1,3634.7,5.59169037]
["bitfinex-derivatives","ETHF0:USTF0",1736055430120,1.40939128,3635.1,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736055430315,0.4204,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736055430516,0.4204,3635.1,3635.0,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1736055430814,0.8516,3635.2,3635.0,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1736055431127,0.8516,3635.2,3635.0,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1736055431319,0.8516,3635.2,3635.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1736055431519,0.8516,3635.2,3635.0,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1736055433118,0.8516,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736055433324,0.8516,3635.2,3635.0,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1736055437429,0.8516,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736055437616,0.4081,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736055439121,0.4081,3635.2,3635.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1736055439416,0.4081,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736055441128,0.4081,3635.2,3635.0,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1736055442127,0.4081,3635.2,3635.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1736055442427,1.43909128,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055442927,1.43909128,3635.1,3634.7,1.43779128]
["bitfinex-derivatives","ETHF0:USTF0",1736055443130,0.4263,3635.0,3634.7,1.43779128]
["bitfinex-derivatives","ETHF0:USTF0",1736055443431,0.4263,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736055444629,0.4263,3635.0,3634.7,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736055444829,0.4263,3635.0,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736055445029,0.4263,3635.0,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055445230,0.4263,3635.0,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736055446433,0.98899128,3634.9,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736055446723,0.4263,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736055447131,0.4081,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736055447319,0.4081,3635.2,3635.1,4.47195128]
["bitfinex-derivatives","ETHF0:USTF0",1736055447721,0.4081,3635.2,3635.1,1.26415128]
["bitfinex-derivatives","ETHF0:USTF0",1736055448533,0.4081,3635.2,3635.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736055448929,0.4081,3635.2,3635.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1736055449127,1.39709128,3635.2,3635.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1736055449525,1.39709128,3635.2,3635.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736055449828,0.4078,3635.1,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736055450125,1.43189128,3635.0,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736055450727,1.42934689,3635.0,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736055450926,1.42934689,3635.0,3634.7,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736055452329,1.42934689,3635.0,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736055453430,1.42934689,3635.0,3634.7,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736055458831,0.44035561,3635.0,3634.9,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055459030,0.44035561,3635.0,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736055461137,0.44035561,3635.0,3634.7,8.52430037]
["bitfinex-derivatives","ETHF0:USTF0",1736055461326,0.44035561,3635.0,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736055462536,0.44035561,3635.0,3634.8,4.60268909]
["bitfinex-derivatives","ETHF0:USTF0",1736055463336,0.44035561,3635.0,3634.8,4.32750909]
["bitfinex-derivatives","ETHF0:USTF0",1736055463537,0.44035561,3635.0,3634.8,4.60268909]
["bitfinex-derivatives","ETHF0:USTF0",1736055463940,1.4631,3635.2,3635.0,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736055464342,1.4631,3635.2,3635.1,1.41779128]
["bitfinex-derivatives","ETHF0:USTF0",1736055465039,0.4081,3635.2,3635.1,1.69295128]
["bitfinex-derivatives","ETHF0:USTF0",1736055465744,0.4081,3635.2,3635.1,6.02046037]
["bitfinex-derivatives","ETHF0:USTF0",1736055465937,0.4081,3635.2,3635.1,5.74530037]
["bitfinex-derivatives","ETHF0:USTF0",1736055466940,0.4081,3635.2,3635.1,6.02046037]
["bitfinex-derivatives","ETHF0:USTF0",1736055467145,3.20143579,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736055467146,2.14643579,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736055467447,2.14643579,3635.6,3635.5,1.26412128]
["bitfinex-derivatives","ETHF0:USTF0",1736055469044,0.447,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736055470847,0.447,3635.8,3635.7,4.32463695]
["bitfinex-derivatives","ETHF0:USTF0",1736055471344,1.43599128,3635.8,3635.7,4.32463695]
["bitfinex-derivatives","ETHF0:USTF0",1736055472340,1.43599128,3635.8,3635.6,4.32463695]
["bitfinex-derivatives","ETHF0:USTF0",1736055474040,0.447,3635.8,3635.6,4.32463695]
["bitfinex-derivatives","ETHF0:USTF0",1736055474442,0.447,3635.8,3635.6,4.59975695]
["bitfinex-derivatives","ETHF0:USTF0",1736055475438,0.447,3635.8,3635.6,4.32463695]
["bitfinex-derivatives","ETHF0:USTF0",1736055478039,0.447,3635.8,3635.5,8.52142823]
["bitfinex-derivatives","ETHF0:USTF0",1736055479545,1.43599128,3635.8,3635.5,7.80756695]
["bitfinex-derivatives","ETHF0:USTF0",1736055479750,1.43599128,3635.8,3635.5,7.53243695]
["bitfinex-derivatives","ETHF0:USTF0",1736055479949,1.43599128,3635.8,3635.5,7.80756695]
["bitfinex-derivatives","ETHF0:USTF0",1736055480543,1.43599128,3635.8,3635.5,7.53243695]
["bitfinex-derivatives","ETHF0:USTF0",1736055480945,1.26411128,3635.6,3635.5,4.32463695]
["bitfinex-derivatives","ETHF0:USTF0",1736055481146,2.31911128,3635.6,3635.5,4.32463695]
["bitfinex-derivatives","ETHF0:USTF0",1736055482250,2.31911128,3635.6,3635.5,3.64873695]
["bitfinex-derivatives","ETHF0:USTF0",1736055482847,2.31911128,3635.6,3635.5,2.97283695]
["bitfinex-derivatives","ETHF0:USTF0",1736055483148,0.27516,3635.2,3634.8,6.48695542]
["bitfinex-derivatives","ETHF0:USTF0",1736055483340,1.26415128,3635.2,3634.8,6.48695542]
["bitfinex-derivatives","ETHF0:USTF0",1736055483546,0.4278,3635.1,3634.8,6.48695542]
["bitfinex-derivatives","ETHF0:USTF0",1736055483849,0.4278,3635.1,3634.8,6.76213542]
["bitfinex-derivatives","ETHF0:USTF0",1736055484040,0.4278,3635.1,3634.8,6.48695542]
["bitfinex-derivatives","ETHF0:USTF0",1736055484444,0.4278,3635.1,3634.7,6.76214542]
["bitfinex-derivatives","ETHF0:USTF0",1736055485342,0.8651,3635.1,3634.7,6.76214542]
["bitfinex-derivatives","ETHF0:USTF0",1736055485540,1.14027,3635.1,3634.7,6.48695542]
["bitfinex-derivatives","ETHF0:USTF0",1736055485741,0.4278,3635.1,3634.7,7.4759467]
["bitfinex-derivatives","ETHF0:USTF0",1736055485942,0.4278,3635.1,3634.9,4.47196128]
["bitfinex-derivatives","ETHF0:USTF0",1736055487454,0.4086,3635.3,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736055487654,0.4086,3635.3,3635.1,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055488056,0.4086,3635.3,3635.1,1.26415128]
["bitfinex-derivatives","ETHF0:USTF0",1736055488754,0.4086,3635.3,3635.1,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055490549,0.4086,3635.3,3635.0,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1736055490750,1.39759128,3635.3,3635.0,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1736055493958,1.39759128,3635.3,3635.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736055495761,0.4086,3635.3,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736055496262,0.4086,3635.3,3635.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1736055496263,0.4086,3635.3,3635.0,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736055498358,0.4086,3635.3,3635.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1736055498560,0.4086,3635.3,3635.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736055499157,0.4086,3635.3,3635.0,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736055500354,0.4086,3635.3,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736055501563,0.4501,3635.4,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736055502059,2.14768393,3635.5,3635.3,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055502257,2.14768393,3635.5,3635.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1736055503259,3.54817521,3635.9,3635.4,4.84315146]
["bitfinex-derivatives","ETHF0:USTF0",1736055503462,3.54817521,3635.9,3635.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1736055503663,3.82327521,3635.9,3635.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736055503957,0.27511,3635.8,3635.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736055504559,2.14768393,3635.8,3635.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1736055506067,2.42279393,3635.8,3635.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736055506365,2.14768393,3635.8,3635.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736055507560,2.42279393,3635.8,3635.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736055507866,2.14768393,3635.8,3635.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1736055508167,2.14768393,3635.8,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736055508366,2.14768393,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736055508567,2.14768393,3635.8,3635.5,1.43899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055508869,2.14768393,3635.8,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736055509163,2.14768393,3635.8,3635.7,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055509365,2.14768393,3635.8,3635.7,1.26410128]
["bitfinex-derivatives","ETHF0:USTF0",1736055509862,2.14768393,3635.8,3635.7,4.47190128]
["bitfinex-derivatives","ETHF0:USTF0",1736055510072,2.14768393,3635.9,3635.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736055510566,2.14768393,3635.9,3635.8,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1736055511871,0.26459084,3636.0,3635.8,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1736055512166,0.26459084,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736055512871,0.26459084,3636.0,3635.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1736055513266,6.22998393,3636.2,3635.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1736055513674,3.02218393,3636.2,3635.9,1.26409128]
["bitfinex-derivatives","ETHF0:USTF0",1736055513879,3.02218393,3636.2,3635.9,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055514075,3.29726393,3636.2,3635.9,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055514380,3.02218393,3636.2,3635.9,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055514569,3.02218393,3636.2,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736055514766,3.02218393,3636.2,3635.9,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055514965,3.02218393,3636.2,3635.9,1.26408128]
["bitfinex-derivatives","ETHF0:USTF0",1736055515568,3.02218393,3636.2,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736055515875,3.02218393,3636.2,3635.9,1.26409128]
["bitfinex-derivatives","ETHF0:USTF0",1736055517073,3.02218393,3636.2,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736055517074,0.8745,3636.2,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736055518779,0.8745,3636.2,3635.9,1.26408128]
["bitfinex-derivatives","ETHF0:USTF0",1736055522174,0.8745,3636.2,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736055522369,0.8745,3636.2,3635.9,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055523879,0.8745,3636.2,3635.9,1.26409128]
["bitfinex-derivatives","ETHF0:USTF0",1736055525379,0.8745,3636.2,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736055526379,0.8745,3636.2,3635.9,1.26409128]
["bitfinex-derivatives","ETHF0:USTF0",1736055526580,0.8745,3636.2,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736055527675,0.8745,3636.2,3635.9,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055527676,0.8745,3636.2,3636.1,1.26407128]
["bitfinex-derivatives","ETHF0:USTF0",1736055528277,0.8745,3636.2,3636.1,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055528477,0.8745,3636.2,3636.1,1.26407128]
["bitfinex-derivatives","ETHF0:USTF0",1736055529680,0.4451,3636.2,3636.1,1.26407128]
["bitfinex-derivatives","ETHF0:USTF0",1736055529887,2.14768393,3636.5,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736055530180,2.58748393,3636.5,3636.4,1.26405128]
["bitfinex-derivatives","ETHF0:USTF0",1736055530380,2.58748393,3636.5,3636.4,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055531587,2.58748393,3636.5,3636.4,1.26405128]
["bitfinex-derivatives","ETHF0:USTF0",1736055532078,0.4398,3636.5,3636.4,1.26405128]
["bitfinex-derivatives","ETHF0:USTF0",1736055535990,0.4398,3636.5,3636.4,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055537287,0.4398,3636.5,3636.4,1.26405128]
["bitfinex-derivatives","ETHF0:USTF0",1736055538586,0.4398,3636.5,3636.4,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055541495,0.4396,3636.7,3636.4,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055541782,0.4396,3636.7,3636.6,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055543590,0.4396,3636.7,3636.6,1.26404128]
["bitfinex-derivatives","ETHF0:USTF0",1736055543789,0.4396,3636.7,3636.6,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055548992,0.4396,3636.7,3636.6,1.26404128]
["bitfinex-derivatives","ETHF0:USTF0",1736055550497,0.4288,3636.8,3636.6,1.67604128]
["bitfinex-derivatives","ETHF0:USTF0",1736055550696,0.4288,3636.8,3636.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736055551189,2.14768393,3637.0,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736055551394,2.14768393,3637.0,3636.9,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055553096,0.826,3637.1,3636.9,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055553296,0.27502,3637.0,3636.7,1.85109128]
["bitfinex-derivatives","ETHF0:USTF0",1736055554087,1.10101,3637.1,3636.7,1.85109128]
["bitfinex-derivatives","ETHF0:USTF0",1736055554801,3.24869393,3637.1,3636.7,1.85109128]
["bitfinex-derivatives","ETHF0:USTF0",1736055555897,3.24869393,3637.1,3636.7,1.40879128]
["bitfinex-derivatives","ETHF0:USTF0",1736055556694,0.826,3637.1,3636.7,1.40879128]
["bitfinex-derivatives","ETHF0:USTF0",1736055556895,0.826,3637.1,3636.9,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055557701,0.826,3637.1,3636.9,1.26401128]
["bitfinex-derivatives","ETHF0:USTF0",1736055559299,0.4086,3637.1,3636.9,1.26401128]
["bitfinex-derivatives","ETHF0:USTF0",1736055561294,0.4086,3637.1,3636.9,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055561501,0.4086,3637.1,3637.0,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1736055565706,0.4214,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736055565895,0.4214,3637.2,3637.1,1.26400128]
["bitfinex-derivatives","ETHF0:USTF0",1736055566909,2.14768393,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736055567099,2.14768393,3637.4,3637.3,1.26398128]
["bitfinex-derivatives","ETHF0:USTF0",1736055567606,0.4173,3637.5,3637.3,1.26398128]
["bitfinex-derivatives","ETHF0:USTF0",1736055569406,0.4173,3637.5,3637.3,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055569600,0.69228,3637.5,3637.3,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055570202,0.4173,3637.5,3637.3,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055575303,0.4173,3637.5,3637.3,1.26398128]
["bitfinex-derivatives","ETHF0:USTF0",1736055575908,0.4173,3637.5,3637.3,4.19679128]
["bitfinex-derivatives","ETHF0:USTF0",1736055576105,0.4173,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736055576800,0.4173,3637.5,3637.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1736055578003,0.4447,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736055578207,0.4447,3637.7,3637.6,1.26396128]
["bitfinex-derivatives","ETHF0:USTF0",1736055578208,0.8852,3637.7,3637.6,1.26396128]
["bitfinex-derivatives","ETHF0:USTF0",1736055585616,0.8852,3637.7,3637.6,4.47176128]
["bitfinex-derivatives","ETHF0:USTF0",1736055585810,0.8852,3637.7,3637.6,4.19679128]
["bitfinex-derivatives","ETHF0:USTF0",1736055587713,0.8852,3637.7,3637.6,4.47176128]
["bitfinex-derivatives","ETHF0:USTF0",1736055592221,0.4405,3637.7,3637.6,4.47176128]
["bitfinex-derivatives","ETHF0:USTF0",1736055604529,0.4405,3637.7,3637.6,8.79498274]
["bitfinex-derivatives","ETHF0:USTF0",1736055604730,0.4405,3637.7,3637.6,5.58718274]
["bitfinex-derivatives","ETHF0:USTF0",1736055608833,0.4405,3637.7,3637.6,5.25480579]
["bitfinex-derivatives","ETHF0:USTF0",1736055611030,2.14768393,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736055613134,2.14768393,3637.8,3637.7,10.75275993]
["bitfinex-derivatives","ETHF0:USTF0",1736055614527,2.14768393,3637.8,3637.7,10.47779993]
["bitfinex-derivatives","ETHF0:USTF0",1736055615232,2.42264393,3637.8,3637.7,10.47779993]
["bitfinex-derivatives","ETHF0:USTF0",1736055615436,7.42264393,3637.8,3637.7,10.47779993]
["bitfinex-derivatives","ETHF0:USTF0",1736055616026,7.42264393,3637.8,3637.4,4.32735134]
["bitfinex-derivatives","ETHF0:USTF0",1736055616027,9.7216068,3637.8,3637.4,4.32735134]
["bitfinex-derivatives","ETHF0:USTF0",1736055616226,4.19679128,3637.5,3637.3,4.87410676]
["bitfinex-derivatives","ETHF0:USTF0",1736055616423,2.31898128,3637.4,3637.3,3.01991676]
["bitfinex-derivatives","ETHF0:USTF0",1736055616630,1.32999,3637.4,3637.3,3.01991676]
["bitfinex-derivatives","ETHF0:USTF0",1736055616830,6.32999,3637.4,3637.3,3.01991676]
["bitfinex-derivatives","ETHF0:USTF0",1736055617933,0.275,3637.2,3637.1,8.64790376]
["bitfinex-derivatives","ETHF0:USTF0",1736055618140,0.275,3637.2,3636.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736055618141,0.27505,3636.6,3636.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736055618438,1.33005,3636.6,3636.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736055619537,2.14657964,3636.5,3636.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736055621336,2.14657964,3636.5,3636.4,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055622126,2.42162964,3636.5,3636.4,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055622330,0.27505,3636.5,3636.4,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055627335,0.27505,3636.5,3636.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736055629239,1.055,3636.6,3636.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736055629240,1.33005,3636.6,3636.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736055629539,1.33005,3636.6,3636.4,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055629942,1.33005,3636.6,3636.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736055630641,1.055,3636.6,3636.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736055631539,1.33005,3636.6,3636.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736055631733,0.27505,3636.6,3636.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736055631933,1.33004,3636.7,3636.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736055632737,0.27505,3636.6,3636.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736055634137,0.27506,3636.4,3636.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736055643242,1.26405128,3636.4,3636.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736055643640,0.27508,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055643839,4.47187128,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055645744,1.26407128,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055645944,4.47187128,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055651248,0.27508,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055654050,1.26407128,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055654952,0.27508,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055657353,1.33308,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055660355,2.32207128,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055660557,4.46865092,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055662461,2.73484691,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055663154,1.74585563,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055665251,4.55749789,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055666955,5.54648917,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055667850,2.73483976,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055669054,2.32207128,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055669559,1.33308,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055670150,1.058,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055670759,4.6959297,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055671759,3.6379297,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055672460,2.15030657,3636.2,3636.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736055672848,2.15030657,3636.2,3636.1,1.39709128]
["bitfinex-derivatives","ETHF0:USTF0",1736055673856,2.42537657,3636.3,3636.1,1.39709128]
["bitfinex-derivatives","ETHF0:USTF0",1736055674261,2.42537657,3636.3,3636.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736055674963,2.15030657,3636.3,3636.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736055675264,2.15030657,3636.3,3636.2,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1736055675462,3.22516122,3636.4,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736055675758,3.22516122,3636.4,3636.3,1.67616128]
["bitfinex-derivatives","ETHF0:USTF0",1736055676351,3.22516122,3636.4,3636.3,1.40109128]
["bitfinex-derivatives","ETHF0:USTF0",1736055676963,2.15064721,3636.5,3636.3,1.40109128]
["bitfinex-derivatives","ETHF0:USTF0",1736055677354,2.15064721,3636.5,3636.3,1.67616128]
["bitfinex-derivatives","ETHF0:USTF0",1736055678056,2.15064721,3636.5,3636.3,1.40109128]
["bitfinex-derivatives","ETHF0:USTF0",1736055678260,1.47464721,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736055678456,0.79864721,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736055678764,0.12264721,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736055679561,3.22516122,3636.9,3636.6,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736055679760,3.22516122,3636.9,3636.8,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055680261,3.22516122,3636.9,3636.8,1.26402128]
["bitfinex-derivatives","ETHF0:USTF0",1736055681152,3.22516122,3637.1,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736055681356,3.22516122,3637.1,3637.0,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055681856,3.22516122,3637.1,3637.0,1.85069128]
["bitfinex-derivatives","ETHF0:USTF0",1736055682054,3.22516122,3637.1,3637.0,2.12571128]
["bitfinex-derivatives","ETHF0:USTF0",1736055682765,3.22516122,3637.1,3637.0,1.85069128]
["bitfinex-derivatives","ETHF0:USTF0",1736055682967,1.77199,3637.3,3637.0,1.85069128]
["bitfinex-derivatives","ETHF0:USTF0",1736055685967,1.772,3637.3,3637.0,1.85069128]
["bitfinex-derivatives","ETHF0:USTF0",1736055692972,1.497,3637.3,3637.0,2.12570128]
["bitfinex-derivatives","ETHF0:USTF0",1736055695775,1.497,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055695964,1.497,3637.3,3637.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736055698464,3.22516122,3637.8,3637.2,1.42929128]
["bitfinex-derivatives","ETHF0:USTF0",1736055698667,0.4422,3637.7,3637.6,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736055700476,0.4422,3637.7,3637.6,1.26395128]
["bitfinex-derivatives","ETHF0:USTF0",1736055701078,0.4422,3637.7,3637.6,2.11045128]
["bitfinex-derivatives","ETHF0:USTF0",1736055705679,0.4422,3637.7,3637.6,1.83549128]
["bitfinex-derivatives","ETHF0:USTF0",1736055706186,0.4422,3637.7,3637.6,2.11046128]
["bitfinex-derivatives","ETHF0:USTF0",1736055706778,0.4422,3637.7,3637.6,1.83549128]
["bitfinex-derivatives","ETHF0:USTF0",1736055707174,0.4422,3637.7,3637.6,2.11046128]
["bitfinex-derivatives","ETHF0:USTF0",1736055712287,1.055,3638.0,3637.6,1.83549128]
["bitfinex-derivatives","ETHF0:USTF0",1736055712487,1.4891,3638.0,3637.8,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055714585,1.76404,3638.0,3637.8,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055716288,1.4891,3638.0,3637.8,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055716492,0.27495,3637.9,3637.8,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055719290,1.4891,3638.0,3637.8,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055719595,1.76404,3638.0,3637.8,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055720485,1.4891,3638.0,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055720692,0.27496,3637.8,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055725692,0.27495,3637.9,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055726600,3.50011122,3637.9,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055729290,3.22516122,3637.8,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055729696,3.50012122,3637.8,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055730699,3.63773419,3637.8,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055733605,3.22516122,3637.8,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055736707,3.63773419,3637.9,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055737107,3.91268419,3637.9,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055738007,0.41257297,3637.8,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055739707,4.56810929,3637.9,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055741209,0.41257297,3637.8,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055743613,4.70573226,3637.8,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055743808,4.98069226,3637.8,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055744511,5.96968354,3637.8,3637.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736055745110,5.69472354,3637.8,3637.6,4.32472587]
["bitfinex-derivatives","ETHF0:USTF0",1736055745306,0.71276,3637.7,3637.6,4.32472587]
["bitfinex-derivatives","ETHF0:USTF0",1736055745807,0.27497,3637.6,3637.5,4.32472587]
["bitfinex-derivatives","ETHF0:USTF0",1736055746007,1.71436128,3637.6,3637.5,4.32472587]
["bitfinex-derivatives","ETHF0:USTF0",1736055747014,6.22823579,3637.6,3637.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736055747206,0.27499,3637.4,3637.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736055748111,5.98516687,3637.4,3637.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736055752316,1.67655425,3637.4,3637.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736055754712,0.275,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055754915,2.31899128,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055756518,2.73156425,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055757016,3.14136425,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055757516,6.36901107,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055760920,2.72879128,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055761119,1.4648,3637.2,3637.1,1.41739128]
["bitfinex-derivatives","ETHF0:USTF0",1736055761320,1.055,3637.2,3637.1,1.41739128]
["bitfinex-derivatives","ETHF0:USTF0",1736055763125,1.33,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055764724,2.31899128,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055766426,2.76239128,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055767325,1.7734,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055767522,1.33,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055768716,1.055,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055770327,1.33,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055771430,1.7422,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055775535,4.96984682,3637.2,3637.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736055777043,0.27501,3637.1,3637.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736055777247,1.26400128,3637.1,3637.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736055777830,0.27503,3636.9,3636.6,7.53252587]
["bitfinex-derivatives","ETHF0:USTF0",1736055778037,0.27503,3636.9,3636.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736055778332,0.4252,3636.8,3636.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736055780833,3.50248597,3637.0,3636.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736055781436,3.50248597,3637.0,3636.7,2.25789128]
["bitfinex-derivatives","ETHF0:USTF0",1736055782036,3.22746597,3637.0,3636.7,2.53293128]
["bitfinex-derivatives","ETHF0:USTF0",1736055783143,3.50248597,3637.0,3636.7,2.25789128]
["bitfinex-derivatives","ETHF0:USTF0",1736055784245,3.22746597,3637.0,3636.7,2.53292128]
["bitfinex-derivatives","ETHF0:USTF0",1736055784443,3.50248597,3637.0,3636.7,2.53292128]
["bitfinex-derivatives","ETHF0:USTF0",1736055785246,3.22746597,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736055785441,3.22746597,3637.0,3636.9,1.26401128]
["bitfinex-derivatives","ETHF0:USTF0",1736055787335,6.43526597,3637.3,3636.9,4.84372312]
["bitfinex-derivatives","ETHF0:USTF0",1736055787542,6.43526597,3637.3,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736055787745,6.43526597,3637.3,3637.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1736055787939,6.43526597,3637.3,3637.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736055788136,3.22746597,3637.3,3637.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736055788835,0.41262857,3637.3,3637.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736055792544,4.72124119,3637.3,3637.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736055794953,4.99623119,3637.3,3637.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736055795355,0.68761857,3637.3,3637.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736055796856,4.99623119,3637.3,3637.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736055800954,5.98522247,3637.3,3637.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736055801156,5.98522247,3637.3,3637.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1736055801856,5.98522247,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055802555,1.67660985,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055805654,6.04418339,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055807258,1.67660985,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055808764,1.26398128,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055809869,1.67660985,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055814770,0.68761857,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055821881,4.99784008,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055822980,0.68761857,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055823380,1.74361857,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055824282,1.33099,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055826074,1.74361857,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055826275,2.73260985,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055827883,7.1020621,3637.3,3637.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736055829886,7.1020621,3637.3,3637.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1736055831082,5.83808082,3637.3,3637.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1736055831291,5.83808082,3637.3,3637.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1736055832181,1.46862857,3637.3,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055833784,1.056,3637.3,3637.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1736055835194,1.46862857,3637.3,3637.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1736055836286,1.46862857,3637.3,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055837287,1.46862857,3637.3,3637.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1736055839287,1.74361857,3637.3,3637.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1736055840187,6.11444345,3637.3,3637.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1736055840397,5.83945345,3637.3,3637.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1736055840590,6.11444345,3637.3,3637.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1736055842199,6.11444345,3637.3,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055842591,4.78345345,3637.3,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055843295,0.41262857,3637.3,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055844696,0.68761857,3637.3,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055845093,0.27499,3637.3,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055845399,5.38576577,3637.4,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055845598,6.71675577,3637.4,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055846406,4.31250536,3637.3,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055847802,0.41262857,3637.3,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055849507,1.056,3637.4,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055849802,1.33099,3637.4,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055850195,1.056,3637.4,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055850806,1.33099,3637.4,3637.2,5.17686292]
["bitfinex-derivatives","ETHF0:USTF0",1736055851006,0.41262857,3637.3,3637.2,7.33896632]
["bitfinex-derivatives","ETHF0:USTF0",1736055852507,0.41262857,3637.3,3637.2,11.19805073]
["bitfinex-derivatives","ETHF0:USTF0",1736055853807,0.41262857,3637.3,3637.2,4.70998441]
["bitfinex-derivatives","ETHF0:USTF0",1736055854705,0.68761857,3637.3,3637.2,4.70998441]
["bitfinex-derivatives","ETHF0:USTF0",1736055855008,0.41262857,3637.3,3637.2,4.70998441]
["bitfinex-derivatives","ETHF0:USTF0",1736055855409,0.68761857,3637.3,3637.2,4.70998441]
["bitfinex-derivatives","ETHF0:USTF0",1736055859408,0.68761857,3637.3,3637.2,4.26738441]
["bitfinex-derivatives","ETHF0:USTF0",1736055859608,0.68761857,3637.3,3637.2,4.73765235]
["bitfinex-derivatives","ETHF0:USTF0",1736055860511,0.68761857,3637.3,3637.2,4.32935235]
["bitfinex-derivatives","ETHF0:USTF0",1736055861108,0.68761857,3637.3,3637.0,4.32935235]
["bitfinex-derivatives","ETHF0:USTF0",1736055861109,0.27501,3637.1,3637.0,4.32935235]
["bitfinex-derivatives","ETHF0:USTF0",1736055861815,0.71521,3637.1,3637.0,4.32935235]
["bitfinex-derivatives","ETHF0:USTF0",1736055862916,0.27502,3637.0,3636.9,5.19875235]
["bitfinex-derivatives","ETHF0:USTF0",1736055864009,3.92048319,3637.0,3636.9,4.72779486]
["bitfinex-derivatives","ETHF0:USTF0",1736055864821,3.64546319,3637.0,3636.9,4.72779486]
["bitfinex-derivatives","ETHF0:USTF0",1736055867107,3.92048319,3637.0,3636.9,4.72779486]
["bitfinex-derivatives","ETHF0:USTF0",1736055867307,3.64546319,3637.0,3636.9,4.72779486]
["bitfinex-derivatives","ETHF0:USTF0",1736055867512,3.64546319,3637.0,3636.9,5.00281486]
["bitfinex-derivatives","ETHF0:USTF0",1736055868411,6.09015577,3637.4,3636.9,11.21586118]
["bitfinex-derivatives","ETHF0:USTF0",1736055868412,3.23283462,3637.1,3636.9,11.21586118]
["bitfinex-derivatives","ETHF0:USTF0",1736055868614,3.23283462,3637.1,3637.0,1.26401128]
["bitfinex-derivatives","ETHF0:USTF0",1736055869815,3.64546319,3637.1,3637.0,5.12240614]
["bitfinex-derivatives","ETHF0:USTF0",1736055871313,4.28983462,3637.2,3637.0,11.61047246]
["bitfinex-derivatives","ETHF0:USTF0",1736055872415,4.28983462,3637.2,3637.1,10.34646118]
["bitfinex-derivatives","ETHF0:USTF0",1736055873008,4.28983462,3637.2,3637.1,10.62147118]
["bitfinex-derivatives","ETHF0:USTF0",1736055873009,3.23283462,3637.2,3637.1,10.62147118]
["bitfinex-derivatives","ETHF0:USTF0",1736055873709,3.23283462,3637.2,3637.1,4.13340486]
["bitfinex-derivatives","ETHF0:USTF0",1736055875215,3.64544569,3637.3,3637.1,10.62147118]
["bitfinex-derivatives","ETHF0:USTF0",1736055876015,3.64544569,3637.3,3637.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736055876718,3.64544569,3637.3,3637.2,4.74666165]
["bitfinex-derivatives","ETHF0:USTF0",1736055877618,3.64544569,3637.3,3637.2,5.02166165]
["bitfinex-derivatives","ETHF0:USTF0",1736055878918,4.63443697,3637.3,3637.2,4.74666165]
["bitfinex-derivatives","ETHF0:USTF0",1736055879115,4.63443697,3637.3,3637.2,4.27559881]
["bitfinex-derivatives","ETHF0:USTF0",1736055879316,4.63443697,3637.3,3637.2,3.85739881]
["bitfinex-derivatives","ETHF0:USTF0",1736055880815,5.71211978,3637.3,3637.2,3.85739881]
["bitfinex-derivatives","ETHF0:USTF0",1736055881019,5.71211978,3637.3,3637.1,4.32863658]
["bitfinex-derivatives","ETHF0:USTF0",1736055881719,5.98711978,3637.3,3637.1,4.32863658]
["bitfinex-derivatives","ETHF0:USTF0",1736055882520,5.57450871,3637.3,3637.1,4.32863658]
["bitfinex-derivatives","ETHF0:USTF0",1736055882922,0.275,3637.2,3637.1,4.32863658]
["bitfinex-derivatives","ETHF0:USTF0",1736055883126,5.57449871,3637.3,3637.1,4.32863658]
["bitfinex-derivatives","ETHF0:USTF0",1736055883323,5.29950871,3637.3,3637.1,4.32863658]
["bitfinex-derivatives","ETHF0:USTF0",1736055883526,0.275,3637.2,3637.1,4.32863658]
["bitfinex-derivatives","ETHF0:USTF0",1736055884024,0.68761107,3637.2,3637.1,4.32863658]
["bitfinex-derivatives","ETHF0:USTF0",1736055885323,10.16472074,3637.2,3636.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736055885618,0.27502,3637.0,3636.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736055886023,0.4227,3636.9,3636.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736055886422,0.83531107,3636.9,3636.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736055887120,0.41261107,3636.9,3636.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736055887426,0.41261107,3636.9,3636.8,1.70912128]
["bitfinex-derivatives","ETHF0:USTF0",1736055889022,0.41261107,3636.9,3636.8,5.56564406]
["bitfinex-derivatives","ETHF0:USTF0",1736055889023,2.15359235,3636.9,3636.8,5.56564406]
["bitfinex-derivatives","ETHF0:USTF0",1736055892032,2.15359235,3637.2,3637.0,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736055892223,2.15359235,3637.2,3637.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736055893533,4.28638853,3637.3,3637.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736055893826,4.28638853,3637.3,3637.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736055895120,4.69900702,3637.3,3637.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736055896331,1.46861849,3637.3,3637.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736055897129,1.46861849,3637.3,3637.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1736055897831,1.056,3637.3,3637.2,5.01556413]
["bitfinex-derivatives","ETHF0:USTF0",1736055899026,4.57202248,3637.5,3637.2,5.01556413]
["bitfinex-derivatives","ETHF0:USTF0",1736055899220,4.57202248,3637.5,3637.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736055899421,4.57202248,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736055899722,0.26447406,3637.5,3637.3,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736055902028,3.64303156,3637.4,3637.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736055902623,4.63202284,3637.4,3637.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736055903329,1.4015921,3637.4,3637.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736055904538,0.98899128,3637.4,3637.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736055905033,4.84700248,3637.5,3637.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736055905330,4.57202248,3637.5,3637.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736055905532,0.27499,3637.4,3637.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736055905826,4.84700248,3637.5,3637.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736055906223,0.41260082,3637.4,3637.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736055907735,1.6765821,3637.4,3637.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736055909834,1.4015921,3637.4,3636.9,4.32666413]
["bitfinex-derivatives","ETHF0:USTF0",1736055910138,1.26401128,3637.0,3636.9,4.32666413]
["bitfinex-derivatives","ETHF0:USTF0",1736055910532,2.32401128,3637.0,3636.9,4.32666413]
["bitfinex-derivatives","ETHF0:USTF0",1736055910730,2.04899128,3637.0,3636.7,4.74116413]
["bitfinex-derivatives","ETHF0:USTF0",1736055911134,0.27503,3636.8,3636.7,4.74116413]
["bitfinex-derivatives","ETHF0:USTF0",1736055911638,0.27503,3636.9,3636.7,4.74116413]
["bitfinex-derivatives","ETHF0:USTF0",1736055912438,3.64299621,3636.8,3636.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736055912935,3.91802621,3636.8,3636.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736055914136,4.90701749,3636.8,3636.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736055915042,0.27504,3636.7,3636.5,7.95336413]
["bitfinex-derivatives","ETHF0:USTF0",1736055915234,0.98899128,3636.6,3636.5,7.95336413]
["bitfinex-derivatives","ETHF0:USTF0",1736055915428,1.26404128,3636.6,3636.5,7.53446413]
["bitfinex-derivatives","ETHF0:USTF0",1736055916634,1.26404128,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055916635,4.49443667,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055917846,1.26404128,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055918034,1.26404128,3636.6,3636.3,8.39806413]
["bitfinex-derivatives","ETHF0:USTF0",1736055918942,3.41579117,3636.6,3636.3,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736055920939,3.14074117,3636.6,3636.3,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736055921140,3.14074117,3636.6,3636.3,4.34647]
["bitfinex-derivatives","ETHF0:USTF0",1736055921440,2.15174989,3636.6,3636.5,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736055921644,2.15174989,3636.6,3636.5,1.26404128]
["bitfinex-derivatives","ETHF0:USTF0",1736055922247,0.80014989,3636.6,3636.5,1.26404128]
["bitfinex-derivatives","ETHF0:USTF0",1736055922448,3.23039539,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736055922639,3.23039539,3637.2,3636.5,4.84113759]
["bitfinex-derivatives","ETHF0:USTF0",1736055922944,3.23039539,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736055923343,3.23039539,3637.2,3637.1,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1736055924347,3.49486945,3637.5,3637.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736055924552,3.49486945,3637.5,3637.4,1.26398128]
["bitfinex-derivatives","ETHF0:USTF0",1736055925646,0.26447406,3637.5,3637.4,1.26398128]
["bitfinex-derivatives","ETHF0:USTF0",1736055926249,0.26447406,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736055930649,0.26447406,3637.5,3637.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1736055930650,1.25346534,3637.5,3637.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1736055930951,1.25346534,3637.5,3637.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736055932653,1.25346534,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736055935156,0.26447406,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736055937552,5.89874175,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736055938753,6.88773303,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736055939061,6.88773303,3637.8,3637.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736055939258,3.93229764,3637.8,3637.5,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1736055939561,3.65733764,3637.8,3637.5,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1736055939760,3.65733764,3637.8,3637.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736055939964,3.65733764,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736055941362,3.65733764,3637.8,3637.5,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1736055942255,3.65733764,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736055942455,3.65733764,3637.8,3637.5,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1736055944858,3.65733764,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736055948760,0.98899128,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736055949962,0.98899128,3637.8,3637.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736055950168,0.98899128,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736055950761,0.98899128,3637.8,3637.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736055950966,0.98899128,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736055954169,0.98899128,3637.8,3637.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736055954369,0.98899128,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736055955868,0.98899128,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736055957671,0.98899128,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736055958178,0.98899128,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736055961579,0.98899128,3637.8,3637.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736055961777,0.98899128,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736055962070,0.98899128,3637.6,3637.3,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1736055962271,0.98899128,3637.4,3637.2,4.32210652]
["bitfinex-derivatives","ETHF0:USTF0",1736055962471,1.06,3637.3,3637.2,4.32210652]
["bitfinex-derivatives","ETHF0:USTF0",1736055963474,1.06,3637.3,3637.2,4.59710652]
["bitfinex-derivatives","ETHF0:USTF0",1736055964280,1.06,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736055968577,1.06,3637.3,3637.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736055969475,1.06,3637.3,3637.2,5.01040652]
["bitfinex-derivatives","ETHF0:USTF0",1736055973879,4.29039539,3637.3,3637.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736055974274,4.29039539,3637.3,3637.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736055974582,4.29039539,3637.3,3637.1,4.32210652]
["bitfinex-derivatives","ETHF0:USTF0",1736055974781,0.98899128,3637.2,3637.1,4.32210652]
["bitfinex-derivatives","ETHF0:USTF0",1736055976389,0.98899128,3637.2,3636.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1736055976390,5.70958541,3637.2,3636.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1736055976682,0.98899128,3637.0,3636.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1736055977386,4.21932268,3637.0,3636.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1736055978683,0.98899128,3637.0,3636.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1736055981391,1.43019128,3637.0,3636.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1736055983090,1.43019128,3637.0,3636.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736055983292,1.43019128,3637.0,3636.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1736055991392,1.43019128,3637.0,3636.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736055995899,1.43019128,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055996200,0.98899128,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736055996698,0.98899128,3636.7,3636.6,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736055999405,0.98899128,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736056000405,0.98899128,3636.7,3636.5,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1736056000603,0.4056,3636.6,3636.5,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1736056000803,1.4626,3636.6,3636.5,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1736056009715,1.4626,3636.6,3636.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736056009917,1.73765,3636.6,3636.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736056010123,1.4626,3636.6,3636.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736056011722,1.8753129,3636.6,3636.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736056013218,1.8753129,3636.6,3636.5,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1736056014621,1.8753129,3636.6,3636.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736056014819,5.10659177,3636.6,3636.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736056016021,1.8753129,3636.6,3636.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736056016827,2.1503629,3636.6,3636.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736056017424,1.73765,3636.6,3636.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736056017625,1.4626,3636.6,3636.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736056018620,1.8753129,3636.6,3636.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736056021419,2.1503629,3636.6,3636.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736056021827,2.1503629,3636.6,3636.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736056023322,1.8753129,3636.6,3636.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736056024622,5.10778312,3636.6,3636.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736056025928,5.38283312,3636.6,3636.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736056026326,5.10778312,3636.6,3636.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736056026730,5.38283312,3636.6,3636.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736056028432,5.10778312,3636.6,3636.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736056028631,5.38283312,3636.6,3636.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736056033834,2.1503629,3636.6,3636.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736056035130,1.73765,3636.6,3636.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736056036536,2.1503629,3636.6,3636.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736056037532,0.27506,3636.4,3636.3,7.52990652]
["bitfinex-derivatives","ETHF0:USTF0",1736056037740,1.26405128,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056039038,1.67676418,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056039842,1.67676418,3636.4,3636.1,4.32210652]
["bitfinex-derivatives","ETHF0:USTF0",1736056039843,0.27508,3636.2,3636.1,4.32210652]
["bitfinex-derivatives","ETHF0:USTF0",1736056040139,1.26407128,3636.2,3636.1,4.32210652]
["bitfinex-derivatives","ETHF0:USTF0",1736056040634,0.98899128,3636.2,3636.1,4.32210652]
["bitfinex-derivatives","ETHF0:USTF0",1736056042534,0.98899128,3636.2,3636.1,3.89153974]
["bitfinex-derivatives","ETHF0:USTF0",1736056049038,4.22286587,3636.2,3636.1,3.89153974]
["bitfinex-derivatives","ETHF0:USTF0",1736056050638,4.65006587,3636.2,3636.1,3.89153974]
["bitfinex-derivatives","ETHF0:USTF0",1736056052143,4.65006587,3636.2,3636.1,4.16661974]
["bitfinex-derivatives","ETHF0:USTF0",1736056053245,4.65006587,3636.2,3636.1,10.65661594]
["bitfinex-derivatives","ETHF0:USTF0",1736056054747,4.65006587,3636.2,3636.1,10.38153594]
["bitfinex-derivatives","ETHF0:USTF0",1736056054937,4.65006587,3636.2,3636.1,10.65661594]
["bitfinex-derivatives","ETHF0:USTF0",1736056056341,5.06280021,3636.2,3636.1,10.65661594]
["bitfinex-derivatives","ETHF0:USTF0",1736056061147,4.65006587,3636.2,3636.1,10.65661594]
["bitfinex-derivatives","ETHF0:USTF0",1736056068561,5.06279654,3636.2,3636.1,10.65661594]
["bitfinex-derivatives","ETHF0:USTF0",1736056071457,3.23387459,3636.2,3636.1,10.65661594]
["bitfinex-derivatives","ETHF0:USTF0",1736056072859,2.1583331,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736056073959,2.1583331,3636.4,3636.2,12.55091777]
["bitfinex-derivatives","ETHF0:USTF0",1736056074261,2.1583331,3636.4,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736056074462,2.1583331,3636.4,3636.3,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1736056075559,2.1583331,3636.4,3636.3,4.57970974]
["bitfinex-derivatives","ETHF0:USTF0",1736056076258,6.63018438,3636.4,3636.3,3.89153974]
["bitfinex-derivatives","ETHF0:USTF0",1736056076563,7.50818438,3636.4,3636.3,3.89153974]
["bitfinex-derivatives","ETHF0:USTF0",1736056078054,0.27509,3636.0,3635.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736056078261,2.31908128,3636.0,3635.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736056079660,2.73185825,3636.0,3635.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736056082469,2.73185825,3636.0,3635.7,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056082470,0.27511,3635.8,3635.7,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056082767,1.26410128,3635.8,3635.7,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056083968,4.63598103,3635.8,3635.6,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056084168,1.14771,3635.7,3635.6,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056085360,1.14771,3635.7,3635.5,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056085762,0.8726,3635.7,3635.5,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056086366,3.02797984,3635.7,3635.5,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056086964,3.30308984,3635.7,3635.5,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056087567,3.30308984,3635.7,3635.4,4.76970387]
["bitfinex-derivatives","ETHF0:USTF0",1736056088775,0.98899128,3635.5,3635.4,4.76970387]
["bitfinex-derivatives","ETHF0:USTF0",1736056089676,4.01697112,3635.7,3635.4,4.76970387]
["bitfinex-derivatives","ETHF0:USTF0",1736056089868,4.01697112,3635.7,3635.4,5.04484387]
["bitfinex-derivatives","ETHF0:USTF0",1736056091475,1.86159128,3635.7,3635.4,5.04484387]
["bitfinex-derivatives","ETHF0:USTF0",1736056092872,1.86159128,3635.7,3635.5,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056094377,2.15537984,3635.9,3635.5,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056094574,2.15537984,3635.9,3635.6,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736056094770,2.15537984,3635.9,3635.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736056095487,5.36317984,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736056095884,5.36317984,3636.1,3635.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736056096088,5.36317984,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736056096485,5.36317984,3636.1,3635.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736056096984,0.98899128,3636.0,3635.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736056097884,1.40159128,3636.0,3635.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736056098287,1.67669128,3636.0,3635.8,4.76330387]
["bitfinex-derivatives","ETHF0:USTF0",1736056098480,0.2751,3635.9,3635.8,4.76330387]
["bitfinex-derivatives","ETHF0:USTF0",1736056098683,0.2751,3635.9,3635.8,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056099788,0.2751,3635.9,3635.6,6.49530581]
["bitfinex-derivatives","ETHF0:USTF0",1736056099789,0.2751,3635.9,3635.6,10.82550968]
["bitfinex-derivatives","ETHF0:USTF0",1736056100092,0.2751,3635.9,3635.6,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056100292,0.98899128,3635.7,3635.6,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056101184,0.98899128,3635.7,3635.5,11.94713968]
["bitfinex-derivatives","ETHF0:USTF0",1736056101390,3.14437112,3635.9,3635.6,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736056101586,3.14437112,3635.9,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736056101785,4.20037112,3635.9,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736056102085,4.20037112,3635.9,3635.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736056102885,4.47547112,3635.9,3635.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736056103195,2.32009128,3635.9,3635.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736056103593,2.04499128,3635.9,3635.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736056104694,4.20037112,3635.9,3635.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736056105787,2.04499128,3635.9,3635.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736056106787,2.32009128,3635.9,3635.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736056110692,4.47547112,3635.9,3635.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736056111396,4.47547112,3635.9,3635.6,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056111694,0.98899128,3635.7,3635.6,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056112198,0.98899128,3635.7,3635.6,7.53800387]
["bitfinex-derivatives","ETHF0:USTF0",1736056113302,0.98899128,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056114700,0.98899128,3635.7,3635.6,7.53800387]
["bitfinex-derivatives","ETHF0:USTF0",1736056115904,0.98899128,3635.7,3635.6,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056116309,0.98899128,3635.7,3635.6,7.53800387]
["bitfinex-derivatives","ETHF0:USTF0",1736056116601,0.98899128,3635.7,3635.6,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056116803,0.98899128,3635.7,3635.6,7.53800387]
["bitfinex-derivatives","ETHF0:USTF0",1736056119210,1.69920128,3635.7,3635.6,7.53800387]
["bitfinex-derivatives","ETHF0:USTF0",1736056119400,1.69920128,3635.7,3635.6,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056120701,4.65830406,3635.7,3635.5,5.17850387]
["bitfinex-derivatives","ETHF0:USTF0",1736056121004,0.68612,3635.6,3635.5,5.17850387]
["bitfinex-derivatives","ETHF0:USTF0",1736056121503,0.411,3635.6,3635.5,5.17850387]
["bitfinex-derivatives","ETHF0:USTF0",1736056122301,0.68612,3635.6,3635.5,4.33020387]
["bitfinex-derivatives","ETHF0:USTF0",1736056122607,0.68612,3635.6,3635.5,3.89291433]
["bitfinex-derivatives","ETHF0:USTF0",1736056123807,0.82382627,3635.6,3635.4,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056124106,1.26412128,3635.5,3635.4,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056124605,0.98899128,3635.5,3635.4,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056124905,1.26412128,3635.5,3635.4,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056125105,4.49902926,3635.5,3635.4,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056130614,4.49902926,3635.5,3635.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736056130615,0.27514,3635.3,3635.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736056130910,1.26413128,3635.3,3635.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736056132412,4.91007667,3635.3,3635.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736056133715,4.49723101,3635.3,3635.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736056134616,4.22209101,3635.3,3635.0,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056134819,1.26415128,3635.1,3635.0,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056135517,3.41848561,3635.1,3634.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1736056136019,3.41848561,3635.1,3634.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1736056137316,3.14332561,3635.1,3634.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736056137618,3.2078,3635.0,3634.8,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056137918,1.26416128,3634.9,3634.8,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056139416,1.26416128,3634.9,3634.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736056139417,0.27519,3634.7,3634.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736056140017,0.69019,3634.7,3634.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736056140417,2.84189475,3634.7,3634.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736056140919,3.83088603,3634.7,3634.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736056142023,1.67918128,3634.7,3634.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736056148218,0.2752,3634.6,3634.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736056148419,1.26419128,3634.5,3634.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736056150618,2.32219128,3634.5,3634.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736056152218,2.04699128,3634.5,3634.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736056152617,1.058,3634.5,3634.4,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1736056152817,0.98899128,3634.7,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056153827,0.98899128,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056154125,0.98899128,3634.7,3634.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056154324,0.98899128,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056154526,0.98899128,3634.7,3634.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736056155225,0.98899128,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056155422,0.98899128,3634.7,3634.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736056156124,0.4431,3635.2,3634.5,4.19679128]
["bitfinex-derivatives","ETHF0:USTF0",1736056156327,0.98899128,3635.1,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736056156528,0.98899128,3635.1,3635.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736056162526,0.98899128,3635.1,3635.0,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1736056163527,0.98899128,3635.1,3635.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736056163923,0.98899128,3635.1,3635.0,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1736056164523,1.26415128,3635.1,3635.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736056164930,0.98899128,3635.1,3635.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736056167732,1.26415128,3635.1,3635.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736056167931,1.70325128,3635.1,3635.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736056170034,1.70325128,3635.1,3635.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736056170232,0.27517,3635.0,3634.7,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056170428,0.98899128,3634.8,3634.7,4.76940865]
["bitfinex-derivatives","ETHF0:USTF0",1736056170831,1.26417128,3634.8,3634.7,4.76940865]
["bitfinex-derivatives","ETHF0:USTF0",1736056171028,1.26417128,3634.8,3634.7,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056173437,1.26417128,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056173637,0.4131,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056174330,0.98899128,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056174531,0.98899128,3634.6,3634.5,7.53800865]
["bitfinex-derivatives","ETHF0:USTF0",1736056176831,0.98899128,3634.6,3634.5,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056177037,0.98899128,3634.6,3634.4,8.81010865]
["bitfinex-derivatives","ETHF0:USTF0",1736056178039,0.98899128,3634.6,3634.4,5.60230865]
["bitfinex-derivatives","ETHF0:USTF0",1736056178539,0.98899128,3634.6,3634.4,5.18110865]
["bitfinex-derivatives","ETHF0:USTF0",1736056178739,0.4319,3634.5,3634.4,5.18110865]
["bitfinex-derivatives","ETHF0:USTF0",1736056180340,0.7071,3634.5,3634.4,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056181239,0.7071,3634.5,3634.3,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056181428,0.98899128,3634.4,3634.3,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056182742,0.98899128,3634.4,3634.2,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056182942,0.4215,3634.3,3634.2,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056186337,0.69672,3634.3,3634.2,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056186544,1.11912,3634.3,3634.2,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056188643,1.11912,3634.3,3633.8,9.07157803]
["bitfinex-derivatives","ETHF0:USTF0",1736056188644,4.07145712,3634.3,3633.8,4.74240865]
["bitfinex-derivatives","ETHF0:USTF0",1736056188845,0.98899128,3633.9,3633.8,5.01766865]
["bitfinex-derivatives","ETHF0:USTF0",1736056189653,0.98899128,3633.9,3633.8,4.74240865]
["bitfinex-derivatives","ETHF0:USTF0",1736056190440,0.98899128,3633.9,3633.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736056192842,1.40719128,3633.9,3633.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736056195044,1.68244128,3633.9,3633.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736056195245,1.40719128,3633.9,3633.7,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056195446,1.33226,3633.8,3633.7,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056195650,1.76206,3633.8,3633.7,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056196147,1.76206,3633.8,3633.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736056196148,1.4868,3633.8,3633.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736056196352,1.26426128,3633.7,3633.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736056199659,0.98899128,3633.7,3633.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736056199843,0.98899128,3633.5,3633.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736056200153,0.98899128,3633.5,3633.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736056200351,1.41629128,3633.5,3633.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736056204351,0.98899128,3633.5,3633.4,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1736056205959,2.15236728,3634.0,3633.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736056206255,2.15236728,3634.0,3633.8,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736056206256,1.058,3633.9,3633.8,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736056206456,0.98899128,3634.0,3633.8,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736056206653,0.98899128,3634.0,3633.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736056208157,1.058,3634.3,3634.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736056208360,2.04699128,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736056208662,2.04699128,3634.4,3634.2,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1736056209061,1.058,3634.4,3634.2,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1736056209256,1.058,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736056210355,3.64558557,3634.5,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736056211258,3.64558557,3634.5,3634.2,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1736056211651,3.64558557,3634.5,3634.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736056211858,3.64558557,3634.5,3634.2,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1736056214163,3.64558557,3634.5,3634.3,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736056214461,3.64558557,3634.5,3634.2,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1736056215265,3.64558557,3634.5,3634.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736056215455,2.65659429,3634.5,3634.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736056215661,3.64558557,3634.5,3634.2,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1736056217566,3.64558557,3634.5,3634.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736056217867,3.64558557,3634.5,3634.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736056220465,3.92078557,3634.5,3634.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736056221968,3.64558557,3634.5,3634.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736056223272,3.92078557,3634.5,3634.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736056230065,3.64558557,3634.5,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056230371,0.27524,3634.1,3634.0,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056231876,0.4498,3634.2,3633.8,7.53800865]
["bitfinex-derivatives","ETHF0:USTF0",1736056232078,1.26423128,3634.0,3633.8,7.53800865]
["bitfinex-derivatives","ETHF0:USTF0",1736056233465,0.27525,3633.9,3633.8,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056233669,0.68915,3633.9,3633.8,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056234275,0.68915,3633.9,3633.7,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056234777,0.4499,3633.8,3633.7,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056240174,1.43889128,3633.8,3633.7,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056240372,1.71415128,3633.8,3633.7,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056241472,1.43889128,3633.8,3633.6,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056241675,0.27527,3633.7,3633.6,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056248375,1.43889128,3633.8,3633.6,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056248585,1.71415128,3633.8,3633.6,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056249286,0.27527,3633.7,3633.6,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056249690,1.43889128,3633.8,3633.6,4.33020865]
["bitfinex-derivatives","ETHF0:USTF0",1736056249986,1.71415128,3633.8,3633.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736056250283,1.71415128,3633.8,3633.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1736056253483,1.43889128,3633.8,3633.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1736056253681,2.15236728,3633.9,3633.7,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1736056254391,2.15236728,3633.9,3633.8,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736056254585,2.15236728,3633.9,3633.8,3.48306]
["bitfinex-derivatives","ETHF0:USTF0",1736056254983,2.15236728,3634.1,3633.8,7.53800865]
["bitfinex-derivatives","ETHF0:USTF0",1736056255293,2.15236728,3634.1,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736056255792,2.15236728,3634.1,3634.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1736056256482,0.98899128,3634.5,3634.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736056256685,0.98899128,3634.5,3634.2,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1736056256884,2.56376728,3634.6,3634.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736056257087,2.15236728,3634.6,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056257688,3.14135856,3634.7,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056257991,3.14135856,3634.7,3634.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736056258181,3.14135856,3634.7,3634.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1736056258384,3.14135856,3634.7,3634.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1736056259288,0.98899128,3634.7,3634.6,5.20398163]
["bitfinex-derivatives","ETHF0:USTF0",1736056260189,0.98899128,3634.7,3634.6,5.47918163]
["bitfinex-derivatives","ETHF0:USTF0",1736056260688,2.15236728,3635.0,3634.6,8.41178163]
["bitfinex-derivatives","ETHF0:USTF0",1736056260887,2.15236728,3635.0,3634.9,1.26416128]
["bitfinex-derivatives","ETHF0:USTF0",1736056262695,1.20524593,3635.4,3635.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736056262890,1.20524593,3635.4,3635.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736056263198,1.20524593,3635.4,3635.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736056264894,1.20524593,3635.4,3635.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736056265095,0.8891,3635.3,3635.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736056265895,1.16424,3635.3,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056266086,1.16424,3635.3,3634.9,4.75027287]
["bitfinex-derivatives","ETHF0:USTF0",1736056266087,0.98899128,3635.1,3634.9,4.32067287]
["bitfinex-derivatives","ETHF0:USTF0",1736056266293,1.26415128,3635.1,3634.9,4.32067287]
["bitfinex-derivatives","ETHF0:USTF0",1736056267599,1.26415128,3635.1,3634.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736056268500,0.98899128,3634.9,3634.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736056272003,0.98899128,3635.1,3634.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736056273404,1.26415128,3635.1,3634.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736056274004,0.98899128,3635.1,3634.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736056275000,1.26415128,3635.1,3634.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736056275509,0.98899128,3635.1,3634.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736056278501,0.98899128,3635.1,3634.8,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1736056278909,0.98899128,3635.1,3634.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736056280007,1.26415128,3635.1,3634.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736056281307,0.98899128,3635.1,3634.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736056281503,0.98899128,3635.1,3634.8,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1736056283507,0.98899128,3635.1,3634.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736056283707,1.26415128,3635.1,3634.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736056283902,1.26415128,3635.1,3634.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1736056284110,0.98899128,3634.9,3634.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1736056284311,0.98899128,3634.9,3634.5,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736056284312,0.4351,3634.8,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056284505,0.98899128,3634.7,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056285103,0.98899128,3634.7,3634.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056285611,0.8446,3634.8,3634.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056286410,0.8446,3634.8,3634.5,1.26419128]
["bitfinex-derivatives","ETHF0:USTF0",1736056287308,0.8446,3634.8,3634.5,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736056287604,0.98899128,3634.7,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056289810,0.98899128,3634.7,3634.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1736056290012,0.98899128,3634.7,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056290911,0.98899128,3634.7,3634.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1736056291211,0.98899128,3634.7,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056292615,0.98899128,3634.7,3634.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1736056293509,0.98899128,3634.7,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056294307,0.98899128,3634.7,3634.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1736056294504,0.98899128,3634.5,3634.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1736056294718,0.27522,3634.4,3634.2,7.52847287]
["bitfinex-derivatives","ETHF0:USTF0",1736056294905,1.69811128,3634.3,3634.2,4.32067287]
["bitfinex-derivatives","ETHF0:USTF0",1736056295815,0.27523,3634.2,3633.9,6.18736415]
["bitfinex-derivatives","ETHF0:USTF0",1736056296016,1.74943,3634.2,3633.9,6.18736415]
["bitfinex-derivatives","ETHF0:USTF0",1736056296922,1.74943,3634.2,3633.9,1.42469128]
["bitfinex-derivatives","ETHF0:USTF0",1736056297116,1.74943,3634.2,3633.9,1.86419128]
["bitfinex-derivatives","ETHF0:USTF0",1736056297818,0.27524,3634.1,3633.9,1.86419128]
["bitfinex-derivatives","ETHF0:USTF0",1736056298312,1.4742,3634.2,3633.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736056298517,1.74943,3634.2,3633.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736056299615,1.4742,3634.2,3633.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736056299816,0.27524,3634.1,3633.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736056300612,1.4742,3634.2,3633.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736056301014,0.4182,3634.2,3634.1,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736056301216,2.15236728,3634.3,3634.0,0.98899128]
["bitfinex-derivatives","ETHF0:USTF0",1736056301410,2.15236728,3634.3,3634.2,1.26422128]
["bitfinex-derivatives","ETHF0:USTF0",1736056302523,0.4082,3634.5,3634.2,1.26422128]
["bitfinex-derivatives","ETHF0:USTF0",1736056302719,0.4082,3634.5,3634.1,4.59590287]
["bitfinex-derivatives","ETHF0:USTF0",1736056302921,0.4082,3634.5,3634.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736056304021,0.98899128,3634.4,3634.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736056305227,1.26421128,3634.4,3634.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736056305816,0.4132,3634.3,3634.0,4.32067287]
["bitfinex-derivatives","ETHF0:USTF0",1736056306018,0.68842,3634.3,3634.0,4.32067287]
["bitfinex-derivatives","ETHF0:USTF0",1736056306823,0.4132,3634.3,3634.0,4.32067287]
["bitfinex-derivatives","ETHF0:USTF0",1736056307024,0.27523,3634.2,3634.0,4.32067287]
["bitfinex-derivatives","ETHF0:USTF0",1736056307229,0.27524,3634.1,3634.0,4.32067287]
["bitfinex-derivatives","ETHF0:USTF0",1736056307421,0.27524,3634.0,3633.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736056307724,1.70483128,3634.0,3633.8,7.52847287]
["bitfinex-derivatives","ETHF0:USTF0",1736056308423,1.70483128,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056309526,1.42959128,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056311122,0.4406,3634.0,3633.8,4.19679128]
["bitfinex-derivatives","ETHF0:USTF0",1736056311321,0.4406,3634.0,3633.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736056312227,0.4406,3634.0,3633.9,4.74937287]
["bitfinex-derivatives","ETHF0:USTF0",1736056313853,0.4406,3634.0,3633.8,7.52847287]
["bitfinex-derivatives","ETHF0:USTF0",1736056314051,1.70483128,3634.0,3633.8,7.52847287]
["bitfinex-derivatives","ETHF0:USTF0",1736056314252,1.42959128,3634.0,3633.8,7.52847287]
["bitfinex-derivatives","ETHF0:USTF0",1736056314760,1.42959128,3634.0,3633.8,4.32067287]
["bitfinex-derivatives","ETHF0:USTF0",1736056315144,1.42959128,3634.0,3633.7,7.80374287]
["bitfinex-derivatives","ETHF0:USTF0",1736056315358,1.42959128,3634.0,3633.7,7.52847287]
["bitfinex-derivatives","ETHF0:USTF0",1736056315543,1.42959128,3634.0,3633.8,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736056315743,5.25279128,3633.9,3633.4,7.56680763]
["bitfinex-derivatives","ETHF0:USTF0",1736056315942,4.47207128,3633.5,3633.4,2.98482286]
["bitfinex-derivatives","ETHF0:USTF0",1736056316139,4.47207128,3633.5,3632.7,25.41688969]
["bitfinex-derivatives","ETHF0:USTF0",1736056316140,0.2753,3633.3,3633.2,10.41839704]
["bitfinex-derivatives","ETHF0:USTF0",1736056316338,1.26429128,3633.3,3633.2,10.41839704]
["bitfinex-derivatives","ETHF0:USTF0",1736056316641,6.26429128,3633.3,3633.2,10.41839704]
["bitfinex-derivatives","ETHF0:USTF0",1736056317128,5.98899128,3633.3,3632.7,12.97688901]
["bitfinex-derivatives","ETHF0:USTF0",1736056317328,4.19679128,3632.8,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056317525,0.98899128,3632.3,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056317728,2.04499128,3632.3,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056318030,2.32036128,3632.3,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056318329,1.056,3632.3,3631.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736056319930,1.056,3632.3,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056320731,1.33137,3632.3,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056321137,0.27538,3632.2,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056321627,0.27539,3632.1,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056322033,1.056,3632.3,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056322232,0.27539,3632.1,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056322829,1.056,3632.3,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056323430,0.27539,3632.2,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056325133,1.056,3632.3,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056326043,1.056,3632.3,3631.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736056326339,1.056,3632.3,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056326539,1.056,3632.3,3631.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736056327425,1.056,3632.3,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056328137,1.056,3632.3,3631.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736056329034,1.056,3632.3,3631.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056333137,1.056,3632.3,3631.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736056333735,3.2078,3632.7,3632.0,2.15085667]
["bitfinex-derivatives","ETHF0:USTF0",1736056333937,0.27535,3632.6,3632.1,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736056334141,0.27531,3633.2,3632.4,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736056334443,0.27531,3633.2,3632.3,5.35865667]
["bitfinex-derivatives","ETHF0:USTF0",1736056334444,0.27531,3633.2,3632.6,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736056334638,0.27531,3633.2,3632.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736056334942,3.20609077,3633.3,3632.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736056335141,0.27532,3633.1,3632.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736056335742,1.057,3633.2,3632.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736056335944,0.27533,3632.9,3632.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736056336241,0.27533,3632.8,3632.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736056338435,1.057,3633.0,3632.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736056338843,0.27533,3632.8,3632.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736056341641,0.27533,3632.9,3632.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736056343447,1.057,3633.0,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736056344240,5.35689077,3633.5,3633.0,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736056344439,1.35629,3633.4,3633.0,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736056344639,1.35629,3633.4,3633.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736056344840,0.2753,3633.3,3633.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736056346941,1.081,3633.4,3633.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736056347140,0.2753,3633.2,3633.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736056350748,1.081,3633.4,3633.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736056350949,0.2753,3633.3,3633.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736056351539,1.35629,3633.4,3633.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736056351744,1.35629,3633.4,3633.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1736056351745,1.081,3633.4,3633.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1736056352250,1.081,3633.4,3633.3,0.99210144]
["bitfinex-derivatives","ETHF0:USTF0",1736056352748,3.2078,3633.5,3633.3,0.99210144]
["bitfinex-derivatives","ETHF0:USTF0",1736056352957,2.14909077,3633.7,3633.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736056353144,2.14909077,3633.7,3633.6,0.99210144]
["bitfinex-derivatives","ETHF0:USTF0",1736056354251,2.14909077,3633.7,3633.4,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1736056354252,2.14909077,3633.7,3633.4,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1736056354548,2.14909077,3633.7,3633.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736056354761,1.47299077,3633.7,3633.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736056355045,4.56404,3634.0,3633.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736056355046,4.68079077,3634.0,3633.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736056355246,4.68079077,3634.0,3633.6,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1736056355950,4.95603077,3634.0,3633.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736056356446,3.48304,3634.0,3633.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736056357352,0.27524,3634.0,3633.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736056361749,0.27524,3634.1,3633.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736056362053,1.35623,3634.2,3633.6,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1736056362676,0.27525,3634.0,3633.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736056365972,0.27524,3634.1,3633.6,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1736056366563,0.27523,3634.2,3633.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736056366969,1.081,3634.3,3633.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736056367228,10.34480567,3634.4,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736056367350,10.34480567,3634.4,3634.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056367654,10.34480567,3634.4,3634.1,1.58773]
["bitfinex-derivatives","ETHF0:USTF0",1736056367855,10.34480567,3634.4,3634.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056368056,6.43143616,3634.4,3634.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056368959,3.2078,3634.4,3634.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056371658,3.48302,3634.4,3634.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056373880,0.27522,3634.4,3634.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056374383,0.27522,3634.4,3634.2,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056378065,4.2838,3634.5,3634.2,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056378369,0.27521,3634.4,3634.2,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056379366,0.27521,3634.4,3634.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056379566,0.4471,3634.4,3634.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056379871,0.72232,3634.4,3634.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736056380191,0.27523,3634.2,3634.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736056384416,0.27525,3633.9,3633.8,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056384677,0.27525,3633.9,3633.8,1.42362652]
["bitfinex-derivatives","ETHF0:USTF0",1736056384973,0.27525,3633.9,3633.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736056387979,4.49050268,3634.1,3633.8,1.42362652]
["bitfinex-derivatives","ETHF0:USTF0",1736056388280,0.27524,3634.0,3633.8,1.42362652]
["bitfinex-derivatives","ETHF0:USTF0",1736056388967,3.22363616,3634.1,3633.8,1.42362652]
["bitfinex-derivatives","ETHF0:USTF0",1736056389168,3.22363616,3634.1,3633.8,2.13528652]
["bitfinex-derivatives","ETHF0:USTF0",1736056390177,3.22363616,3634.1,3634.0,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056390375,3.63661944,3634.2,3634.0,1.26686652]
["bitfinex-derivatives","ETHF0:USTF0",1736056391678,3.22363616,3634.2,3634.0,1.26686652]
["bitfinex-derivatives","ETHF0:USTF0",1736056393275,3.22363616,3634.1,3634.0,1.26686652]
["bitfinex-derivatives","ETHF0:USTF0",1736056396673,3.22363616,3634.2,3634.1,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736056396976,3.22363616,3634.2,3634.1,1.26686652]
["bitfinex-derivatives","ETHF0:USTF0",1736056397974,4.29818155,3634.3,3634.1,1.26686652]
["bitfinex-derivatives","ETHF0:USTF0",1736056398277,4.29818155,3634.3,3634.2,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1736056399068,4.29818155,3634.3,3634.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736056399676,4.29818155,3634.3,3634.2,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1736056404901,3.62218155,3634.3,3634.2,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1736056405284,3.23455647,3634.6,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056405484,3.23455647,3634.6,3634.5,1.26682652]
["bitfinex-derivatives","ETHF0:USTF0",1736056406987,3.23455647,3634.7,3634.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056408127,0.99162652,3635.0,3634.5,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056408128,3.23455647,3634.8,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736056409290,3.23455647,3634.8,3634.7,1.26681652]
["bitfinex-derivatives","ETHF0:USTF0",1736056409882,3.23455647,3634.8,3634.5,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056410091,3.23455647,3634.8,3634.7,1.26681652]
["bitfinex-derivatives","ETHF0:USTF0",1736056410291,3.23455647,3634.8,3634.7,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056410491,4.63906723,3634.9,3634.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736056411085,4.63906723,3634.9,3634.5,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056411285,3.64744071,3634.9,3634.7,1.26680652]
["bitfinex-derivatives","ETHF0:USTF0",1736056411482,3.64744071,3634.9,3634.8,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1736056411690,3.64744071,3634.9,3634.8,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1736056411892,6.80351118,3635.2,3634.8,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1736056412387,6.80351118,3635.2,3634.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736056412989,3.23079885,3635.0,3634.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736056413187,4.22242537,3635.0,3634.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736056414092,4.22242537,3635.0,3634.8,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1736056415394,3.23079885,3635.0,3634.8,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1736056416292,4.22242537,3635.1,3634.8,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1736056418196,3.23079885,3635.1,3634.8,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1736056418395,4.22242537,3635.1,3634.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736056418697,4.22242537,3635.1,3634.8,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1736056420201,0.99162652,3635.1,3634.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736056420594,0.99162652,3635.1,3634.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736056420896,0.4275,3635.0,3634.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736056423302,0.4275,3635.0,3634.5,4.19942652]
["bitfinex-derivatives","ETHF0:USTF0",1736056423303,0.99162652,3634.9,3634.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056423601,0.99162652,3634.9,3634.5,4.19942652]
["bitfinex-derivatives","ETHF0:USTF0",1736056423805,0.99162652,3634.9,3634.5,4.47462652]
["bitfinex-derivatives","ETHF0:USTF0",1736056424099,0.99162652,3634.9,3634.5,4.19942652]
["bitfinex-derivatives","ETHF0:USTF0",1736056424403,0.4275,3635.0,3634.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736056424903,3.65829885,3635.0,3634.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736056425698,3.65829885,3635.0,3634.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056426301,0.99162652,3634.9,3634.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736056427706,0.99162652,3634.9,3634.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736056430105,0.99162652,3634.9,3634.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736056430306,3.65829885,3635.0,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736056434211,3.65829885,3635.0,3634.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736056434413,3.23079885,3635.0,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736056434617,0.99162652,3635.1,3634.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736056435816,3.64171474,3635.0,3634.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736056438313,0.41289209,3635.0,3634.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736056439514,5.57188339,3635.1,3634.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736056440012,5.57188339,3635.1,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056440913,5.29672339,3635.1,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056441127,0.41289209,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056441422,0.41289209,3635.0,3634.9,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1736056442327,4.30509687,3635.0,3634.9,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1736056443421,4.30509687,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056445223,10.66365995,3635.1,3634.9,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1736056445925,10.93881995,3635.1,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056446724,0.41289209,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056448530,5.39258466,3635.1,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056449132,0.27517,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056449325,5.66774466,3635.1,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056449730,10.66817762,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056451028,5.27559296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056451226,5.55076296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056452231,0.27517,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056452681,0.27516,3635.1,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056453537,5.27559296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056454434,5.55076296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056454636,5.27559296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056454833,5.55076296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056455027,5.27559296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056455738,5.55076296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056455938,5.27559296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056456541,5.55076296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056457733,5.27559296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056459142,5.55076296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056459331,0.27517,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056460438,5.55076296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056467851,5.27559296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056468745,5.55076296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056472959,5.27559296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056473754,5.55076296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056475059,5.27559296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056475560,5.27559296,3635.0,3634.9,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1736056476158,5.27559296,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056476458,5.27559296,3635.1,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056476660,5.27559296,3635.1,3634.9,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1736056477063,5.27559296,3635.1,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056477455,5.27559296,3635.1,3634.9,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1736056477656,5.27559296,3635.1,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056477858,5.40022496,3635.0,3634.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736056478059,5.40022496,3635.0,3634.9,2.12979652]
["bitfinex-derivatives","ETHF0:USTF0",1736056479457,4.32059637,3635.1,3634.9,1.85462652]
["bitfinex-derivatives","ETHF0:USTF0",1736056479657,4.32059637,3635.1,3635.0,1.26679652]
["bitfinex-derivatives","ETHF0:USTF0",1736056480863,4.32059637,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736056481061,4.32059637,3635.2,3635.1,1.26678652]
["bitfinex-derivatives","ETHF0:USTF0",1736056482157,4.73348846,3635.3,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736056482561,4.73348846,3635.3,3635.2,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1736056487762,0.41289209,3635.3,3635.2,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1736056497376,3.64889285,3635.3,3635.2,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1736056498775,3.23600076,3635.3,3635.2,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1736056500412,4.06729285,3635.4,3635.3,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736056500574,4.06729285,3635.4,3635.3,1.26676652]
["bitfinex-derivatives","ETHF0:USTF0",1736056501872,2.15723624,3635.4,3635.3,1.26676652]
["bitfinex-derivatives","ETHF0:USTF0",1736056507082,2.15723624,3635.5,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736056507380,2.15723624,3635.5,3635.4,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1736056508482,0.27123624,3635.5,3635.4,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1736056510089,3.23600076,3636.0,3635.4,5.20268523]
["bitfinex-derivatives","ETHF0:USTF0",1736056510280,3.23600076,3636.0,3635.8,1.26672652]
["bitfinex-derivatives","ETHF0:USTF0",1736056510480,3.23600076,3636.0,3635.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736056510680,3.23600076,3636.0,3635.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736056511488,3.23600076,3636.0,3635.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736056511685,3.23600076,3636.0,3635.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736056511986,3.23600076,3636.0,3635.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736056512387,3.23600076,3636.0,3635.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736056512887,3.23600076,3636.0,3635.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1736056516884,3.64875595,3636.0,3635.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1736056517292,3.64875595,3636.0,3635.9,2.12972652]
["bitfinex-derivatives","ETHF0:USTF0",1736056518295,3.64875595,3636.0,3635.9,1.85462652]
["bitfinex-derivatives","ETHF0:USTF0",1736056518490,3.64875595,3636.0,3635.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736056518491,3.23600076,3636.0,3635.7,4.33128523]
["bitfinex-derivatives","ETHF0:USTF0",1736056518795,0.6829,3635.9,3635.7,4.33128523]
["bitfinex-derivatives","ETHF0:USTF0",1736056519293,0.4124,3635.8,3635.7,4.33128523]
["bitfinex-derivatives","ETHF0:USTF0",1736056519594,0.4124,3635.8,3635.4,2.14865652]
["bitfinex-derivatives","ETHF0:USTF0",1736056519887,0.4124,3635.8,3635.4,1.87352652]
["bitfinex-derivatives","ETHF0:USTF0",1736056520115,0.68751,3635.8,3635.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736056520696,0.68751,3635.8,3635.4,1.44152652]
["bitfinex-derivatives","ETHF0:USTF0",1736056520889,3.92351076,3635.8,3635.4,1.44152652]
["bitfinex-derivatives","ETHF0:USTF0",1736056521291,3.64840076,3635.8,3635.4,1.71665652]
["bitfinex-derivatives","ETHF0:USTF0",1736056523598,3.64840076,3635.8,3635.4,1.44152652]
["bitfinex-derivatives","ETHF0:USTF0",1736056523799,3.64840076,3635.8,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736056525694,3.64840076,3635.8,3635.5,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1736056526800,3.64840076,3635.8,3635.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736056527001,3.64840076,3635.8,3635.6,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056528003,0.99162652,3635.7,3635.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736056528296,0.27513,3635.6,3635.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736056528601,1.26674652,3635.7,3635.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736056528795,1.26674652,3635.7,3635.3,4.33128523]
["bitfinex-derivatives","ETHF0:USTF0",1736056528991,0.99162652,3635.7,3635.3,4.33128523]
["bitfinex-derivatives","ETHF0:USTF0",1736056529296,1.26674652,3635.7,3635.3,4.33128523]
["bitfinex-derivatives","ETHF0:USTF0",1736056529502,3.64882036,3635.6,3635.2,1.26677652]
["bitfinex-derivatives","ETHF0:USTF0",1736056531000,3.23600076,3635.5,3635.2,1.26677652]
["bitfinex-derivatives","ETHF0:USTF0",1736056532195,0.438,3635.4,3635.2,1.26677652]
["bitfinex-derivatives","ETHF0:USTF0",1736056533502,0.438,3635.4,3635.2,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056534903,3.67400076,3635.4,3635.2,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056535598,0.27515,3635.2,3635.1,4.77968523]
["bitfinex-derivatives","ETHF0:USTF0",1736056535803,0.27515,3635.2,3635.1,4.33128523]
["bitfinex-derivatives","ETHF0:USTF0",1736056536708,0.27516,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056536893,1.26678652,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056538146,1.67962326,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056539109,1.67962326,3635.1,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736056539306,0.4253,3635.0,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056540007,0.4253,3635.0,3634.8,4.47460652]
["bitfinex-derivatives","ETHF0:USTF0",1736056540505,3.6625071,3635.0,3634.8,4.47460652]
["bitfinex-derivatives","ETHF0:USTF0",1736056540903,3.6625071,3635.0,3634.8,4.19942652]
["bitfinex-derivatives","ETHF0:USTF0",1736056541103,3.2372071,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736056543419,3.2372071,3635.6,3634.8,10.69635437]
["bitfinex-derivatives","ETHF0:USTF0",1736056543604,3.2372071,3635.6,3635.3,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056543799,3.2372071,3635.6,3635.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736056545204,3.2372071,3635.6,3635.5,0.99162652]
["bitfinex-derivatives","ETHF0:USTF0",1736056547115,3.2372071,3635.6,3635.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736056547707,3.2372071,3635.6,3635.4,1.56254]
["bitfinex-derivatives","ETHF0:USTF0",1736056550007,3.65001251,3635.6,3635.4,1.56254]
["bitfinex-derivatives","ETHF0:USTF0",1736056550709,3.65001251,3635.6,3635.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736056551216,3.2372071,3635.6,3635.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736056551714,3.2372071,3635.6,3635.4,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1736056552518,3.65001251,3635.6,3635.4,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1736056553018,3.65001251,3635.6,3635.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736056554821,3.92513251,3635.6,3635.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736056555015,3.2372071,3635.5,3635.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736056556322,3.65001251,3635.5,3635.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736056557821,3.2372071,3635.5,3635.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736056562217,3.65001973,3635.5,3635.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736056562447,3.65001973,3635.5,3635.4,1.56254]
["bitfinex-derivatives","ETHF0:USTF0",1736056562623,3.65001973,3635.5,3635.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736056563732,3.65001973,3635.5,3635.4,2.28663688]
["bitfinex-derivatives","ETHF0:USTF0",1736056565220,0.41281263,3635.5,3635.4,2.28663688]
["bitfinex-derivatives","ETHF0:USTF0",1736056566325,4.59571637,3635.6,3635.4,2.28663688]
["bitfinex-derivatives","ETHF0:USTF0",1736056566831,4.32059637,3635.6,3635.4,2.28663688]
["bitfinex-derivatives","ETHF0:USTF0",1736056567780,0.41281263,3635.5,3635.4,2.28663688]
["bitfinex-derivatives","ETHF0:USTF0",1736056569742,0.41281263,3635.5,3635.4,2.56177688]
["bitfinex-derivatives","ETHF0:USTF0",1736056573530,0.41281263,3635.5,3635.4,2.28663688]
["bitfinex-derivatives","ETHF0:USTF0",1736056575438,0.82071263,3635.5,3635.4,2.28663688]
["bitfinex-derivatives","ETHF0:USTF0",1736056578443,0.41281263,3635.5,3635.4,2.28663688]
["bitfinex-derivatives","ETHF0:USTF0",1736056578839,4.733409,3635.5,3635.4,2.28663688]
["bitfinex-derivatives","ETHF0:USTF0",1736056579440,4.733409,3635.5,3635.4,2.56177688]
["bitfinex-derivatives","ETHF0:USTF0",1736056580249,1.057,3635.9,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736056580250,4.733409,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736056580571,4.733409,3635.6,3635.5,1.27436688]
["bitfinex-derivatives","ETHF0:USTF0",1736056581653,4.32059637,3635.7,3635.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736056581843,4.32059637,3635.7,3635.5,0.99923688]
["bitfinex-derivatives","ETHF0:USTF0",1736056582851,4.75209637,3635.7,3635.5,0.99923688]
["bitfinex-derivatives","ETHF0:USTF0",1736056584048,0.41281263,3635.6,3635.5,0.99923688]
["bitfinex-derivatives","ETHF0:USTF0",1736056584445,0.41281263,3635.6,3635.4,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1736056585348,1.41204951,3635.6,3635.3,4.32324214]
["bitfinex-derivatives","ETHF0:USTF0",1736056585551,0.27514,3635.4,3635.3,4.32324214]
["bitfinex-derivatives","ETHF0:USTF0",1736056586844,0.68795263,3635.4,3635.1,8.53027902]
["bitfinex-derivatives","ETHF0:USTF0",1736056587053,0.4338,3635.3,3635.1,8.53027902]
["bitfinex-derivatives","ETHF0:USTF0",1736056587745,0.4338,3635.3,3635.1,5.32247902]
["bitfinex-derivatives","ETHF0:USTF0",1736056587950,0.4338,3635.3,3635.1,8.53027902]
["bitfinex-derivatives","ETHF0:USTF0",1736056588256,4.73489887,3635.2,3635.1,8.53027902]
["bitfinex-derivatives","ETHF0:USTF0",1736056592286,4.73489887,3635.2,3635.1,8.80543902]
["bitfinex-derivatives","ETHF0:USTF0",1736056592956,4.73489887,3635.2,3635.1,5.59763902]
["bitfinex-derivatives","ETHF0:USTF0",1736056593156,4.73489887,3635.2,3635.1,8.80543902]
["bitfinex-derivatives","ETHF0:USTF0",1736056594961,0.41281263,3635.2,3635.1,8.80543902]
["bitfinex-derivatives","ETHF0:USTF0",1736056597856,4.32208624,3635.3,3635.1,8.53027902]
["bitfinex-derivatives","ETHF0:USTF0",1736056598161,4.32208624,3635.3,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736056598361,4.32208624,3635.3,3635.2,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1736056599252,4.73489887,3635.3,3635.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736056600161,0.41281263,3635.3,3635.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736056600558,0.41281263,3635.3,3635.2,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1736056601358,6.45722496,3635.4,3635.2,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1736056601563,6.45722496,3635.4,3635.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736056601962,6.45722496,3635.4,3635.3,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1736056602567,11.69239611,3635.4,3635.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1736056603461,11.69239611,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056603668,11.69239611,3635.4,3635.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1736056604672,11.69239611,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056606669,11.69239611,3635.4,3635.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1736056607467,11.69239611,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056609769,10.63539611,3635.4,3635.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1736056610567,10.63539611,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056610871,10.63539611,3635.4,3635.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1736056611071,5.23517115,3635.4,3635.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1736056611476,5.23517115,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056612173,4.73210305,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056613775,4.31929042,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056614778,4.73210305,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056615676,4.31929042,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056618588,4.73210305,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056619377,5.00724305,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056620079,5.50956783,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056621383,0.27514,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056623026,10.90979279,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056625386,5.50956783,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056627888,10.90979279,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056631991,5.50956783,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056633296,0.27514,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056634491,5.50956783,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056635194,8.71736783,3635.4,3635.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736056638295,8.71736783,3635.4,3635.3,1.85482551]
["bitfinex-derivatives","ETHF0:USTF0",1736056639896,14.12475823,3635.4,3635.3,1.85482551]
["bitfinex-derivatives","ETHF0:USTF0",1736056641699,10.91695823,3635.4,3635.3,1.85482551]
["bitfinex-derivatives","ETHF0:USTF0",1736056642693,5.50956783,3635.4,3635.3,1.85482551]
["bitfinex-derivatives","ETHF0:USTF0",1736056643697,5.23442783,3635.4,3635.3,1.85482551]
["bitfinex-derivatives","ETHF0:USTF0",1736056643894,5.23442783,3635.4,3635.3,2.12996551]
["bitfinex-derivatives","ETHF0:USTF0",1736056644500,4.55822783,3635.4,3635.3,2.12996551]
["bitfinex-derivatives","ETHF0:USTF0",1736056644899,4.55822783,3635.4,3635.3,3.12929102]
["bitfinex-derivatives","ETHF0:USTF0",1736056645343,4.55822783,3635.4,3635.3,2.12996551]
["bitfinex-derivatives","ETHF0:USTF0",1736056645600,4.55822783,3635.4,3635.3,3.12929102]
["bitfinex-derivatives","ETHF0:USTF0",1736056645997,3.20582783,3635.4,3635.3,3.12929102]
["bitfinex-derivatives","ETHF0:USTF0",1736056646196,2.02962783,3635.4,3635.3,3.12929102]
["bitfinex-derivatives","ETHF0:USTF0",1736056646401,1.48728939,3635.4,3635.3,3.12929102]
["bitfinex-derivatives","ETHF0:USTF0",1736056647805,3.24373409,3636.0,3635.3,13.60868486]
["bitfinex-derivatives","ETHF0:USTF0",1736056648006,3.24373409,3636.0,3635.9,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056649099,5.02385879,3636.2,3635.9,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056649100,3.94261409,3636.2,3635.9,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056649293,3.94261409,3636.2,3635.9,1.42352551]
["bitfinex-derivatives","ETHF0:USTF0",1736056649997,3.94261409,3636.2,3636.1,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056650899,3.66753409,3636.2,3636.1,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056651301,3.66753409,3636.2,3635.9,1.42352551]
["bitfinex-derivatives","ETHF0:USTF0",1736056652304,3.94261409,3636.2,3635.9,1.42352551]
["bitfinex-derivatives","ETHF0:USTF0",1736056653206,4.6668596,3636.2,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056653409,0.2751,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056653610,0.4252,3635.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056654112,0.4475,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056657908,0.4475,3635.8,3635.6,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056659216,3.69123409,3635.8,3635.6,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056659419,3.96634409,3635.8,3635.6,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056660509,3.96634409,3635.8,3635.1,7.9694299]
["bitfinex-derivatives","ETHF0:USTF0",1736056660510,1.057,3635.7,3635.1,7.9694299]
["bitfinex-derivatives","ETHF0:USTF0",1736056660716,0.99932551,3635.5,3635.1,5.76095541]
["bitfinex-derivatives","ETHF0:USTF0",1736056660923,0.4399,3635.4,3635.1,5.76095541]
["bitfinex-derivatives","ETHF0:USTF0",1736056661108,0.867,3635.4,3635.1,5.76095541]
["bitfinex-derivatives","ETHF0:USTF0",1736056661614,0.867,3635.4,3635.1,1.43622551]
["bitfinex-derivatives","ETHF0:USTF0",1736056662013,0.867,3635.4,3635.3,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056679027,0.27514,3635.3,3635.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736056679230,0.27514,3635.3,3634.9,8.98105541]
["bitfinex-derivatives","ETHF0:USTF0",1736056679529,0.27516,3635.2,3634.9,8.98105541]
["bitfinex-derivatives","ETHF0:USTF0",1736056679728,0.27516,3635.1,3634.9,4.20712551]
["bitfinex-derivatives","ETHF0:USTF0",1736056680029,0.27515,3635.2,3634.9,4.20712551]
["bitfinex-derivatives","ETHF0:USTF0",1736056680324,0.4302,3635.0,3634.9,4.20712551]
["bitfinex-derivatives","ETHF0:USTF0",1736056680923,0.4302,3635.0,3634.9,4.48229551]
["bitfinex-derivatives","ETHF0:USTF0",1736056681826,0.4302,3635.0,3634.9,4.89829551]
["bitfinex-derivatives","ETHF0:USTF0",1736056682523,0.4302,3635.0,3634.9,4.62312551]
["bitfinex-derivatives","ETHF0:USTF0",1736056686029,0.4302,3635.0,3634.9,1.41532551]
["bitfinex-derivatives","ETHF0:USTF0",1736056687028,0.4302,3635.0,3634.9,1.69049551]
["bitfinex-derivatives","ETHF0:USTF0",1736056689326,3.51888409,3635.3,3634.9,1.69049551]
["bitfinex-derivatives","ETHF0:USTF0",1736056689530,3.51888409,3635.3,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736056689531,3.24373409,3635.3,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736056689731,3.24373409,3635.3,3635.2,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736056690832,0.4234,3635.6,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056691023,0.4234,3635.6,3635.3,1.42312551]
["bitfinex-derivatives","ETHF0:USTF0",1736056691733,3.66713409,3635.6,3635.3,1.42312551]
["bitfinex-derivatives","ETHF0:USTF0",1736056691927,3.94225409,3635.6,3635.3,1.42312551]
["bitfinex-derivatives","ETHF0:USTF0",1736056693324,3.94225409,3635.6,3635.5,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056693926,4.35507762,3635.6,3635.5,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056694829,4.07995762,3635.6,3635.5,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056695334,0.83622353,3635.6,3635.5,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056696233,0.27515,3635.2,3635.1,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056696732,1.33315,3635.2,3635.1,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056696937,1.76055,3635.2,3635.1,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056698034,6.49835232,3635.2,3635.1,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056705043,2.17337353,3635.2,3635.1,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056716248,1.76055,3635.2,3635.1,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056718057,2.17343006,3635.2,3635.1,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056723470,6.90301082,3635.2,3635.1,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056730273,2.17343006,3635.2,3635.1,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056733966,1.89828006,3635.2,3634.8,4.32899239]
["bitfinex-derivatives","ETHF0:USTF0",1736056734170,0.27517,3634.9,3634.8,5.3283179]
["bitfinex-derivatives","ETHF0:USTF0",1736056734875,0.27517,3634.9,3634.8,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056736178,0.68805006,3634.9,3634.8,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056736671,0.41288006,3634.9,3634.7,4.75809239]
["bitfinex-derivatives","ETHF0:USTF0",1736056736877,0.68638,3634.8,3634.7,4.75809239]
["bitfinex-derivatives","ETHF0:USTF0",1736056737122,1.12168,3634.8,3634.7,4.75809239]
["bitfinex-derivatives","ETHF0:USTF0",1736056738875,1.12168,3634.8,3634.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736056738876,11.66332183,3634.8,3634.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736056741283,12.38746734,3634.8,3634.4,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056741586,0.2752,3634.5,3634.4,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056741882,1.3332,3634.5,3634.4,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056743681,11.46196177,3634.5,3634.4,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056743989,11.87484183,3634.5,3634.4,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056745079,1.74608006,3634.5,3634.4,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056746074,1.3332,3634.5,3634.4,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056747387,6.06195762,3634.5,3634.4,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056750878,1.74608006,3634.5,3634.4,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056751476,0.68808006,3634.5,3634.4,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056751685,1.74608006,3634.5,3634.4,0.99932551]
["bitfinex-derivatives","ETHF0:USTF0",1736056753087,1.74608006,3634.5,3633.6,0.83287239]
["bitfinex-derivatives","ETHF0:USTF0",1736056753088,0.27527,3633.7,3633.6,0.83287239]
["bitfinex-derivatives","ETHF0:USTF0",1736056753289,0.27527,3633.6,3633.5,4.50064648]
["bitfinex-derivatives","ETHF0:USTF0",1736056753484,0.70887,3633.6,3633.5,3.49966648]
["bitfinex-derivatives","ETHF0:USTF0",1736056753989,0.70887,3633.6,3633.5,1.16249648]
["bitfinex-derivatives","ETHF0:USTF0",1736056754290,0.70887,3633.6,3633.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736056754885,5.70887,3633.6,3633.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736056755092,11.43025409,3633.6,3632.5,1.43272551]
["bitfinex-derivatives","ETHF0:USTF0",1736056755286,0.27535,3632.6,3632.5,1.43272551]
["bitfinex-derivatives","ETHF0:USTF0",1736056755489,1.33335,3632.6,3632.5,1.43272551]
["bitfinex-derivatives","ETHF0:USTF0",1736056756222,1.33335,3632.6,3632.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736056756223,1.058,3632.6,3632.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736056756692,1.33335,3632.6,3632.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736056761700,0.27535,3632.6,3632.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736056762089,0.27535,3632.6,3632.5,2.65113478]
["bitfinex-derivatives","ETHF0:USTF0",1736056772503,0.27534,3632.7,3632.5,2.65113478]
["bitfinex-derivatives","ETHF0:USTF0",1736056772704,0.27535,3632.6,3632.5,2.65113478]
["bitfinex-derivatives","ETHF0:USTF0",1736056773227,3.2078,3633.3,3632.5,2.65113478]
["bitfinex-derivatives","ETHF0:USTF0",1736056773399,3.22583248,3633.5,3633.2,2.21773478]
["bitfinex-derivatives","ETHF0:USTF0",1736056773598,3.22583248,3633.5,3633.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736056773804,3.50112248,3633.5,3633.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736056774802,2.41912248,3633.5,3633.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736056775000,0.27529,3633.5,3633.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736056776204,0.27529,3633.5,3633.4,1.44463365]
["bitfinex-derivatives","ETHF0:USTF0",1736056778540,4.2898,3633.7,3633.4,1.44463365]
["bitfinex-derivatives","ETHF0:USTF0",1736056778803,4.56507,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056784912,4.2898,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056789112,3.2078,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056789515,2.14383248,3633.8,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056791113,2.41909248,3633.8,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056791613,0.27527,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056792012,2.41910248,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056792515,2.14383248,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056793719,2.41910248,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056793918,2.14383248,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056794315,2.14383248,3633.7,3633.6,1.27560365]
["bitfinex-derivatives","ETHF0:USTF0",1736056795511,2.14383248,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056795713,0.27525,3633.9,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056795912,0.27525,3633.9,3633.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056796917,2.14383248,3633.9,3633.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056797818,2.41908248,3633.9,3633.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056803423,2.14383248,3633.9,3633.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056803626,2.41908248,3633.9,3633.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056803921,2.14383248,3633.9,3633.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056804627,2.14383248,3633.9,3633.8,4.48339365]
["bitfinex-derivatives","ETHF0:USTF0",1736056804829,2.13123245,3634.0,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736056805617,0.27525,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056805815,0.68625,3633.9,3633.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056806022,0.411,3633.9,3633.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056810260,0.411,3633.9,3633.8,1.27559365]
["bitfinex-derivatives","ETHF0:USTF0",1736056810816,0.411,3633.9,3633.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056811232,0.411,3633.9,3633.8,1.27559365]
["bitfinex-derivatives","ETHF0:USTF0",1736056811525,0.411,3633.9,3633.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056812526,1.41133365,3633.9,3632.8,14.03028098]
["bitfinex-derivatives","ETHF0:USTF0",1736056812728,1.41133365,3633.9,3633.5,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056813321,1.41133365,3633.9,3633.7,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056813322,0.411,3633.9,3633.7,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056813521,0.27526,3633.8,3633.7,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056814027,1.41133365,3633.9,3633.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736056814231,0.2753,3633.3,3633.1,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056814426,1.2876,3633.2,3633.1,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056820942,1.5629,3633.2,3633.1,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056821345,1.2876,3633.2,3633.1,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056824246,1.2876,3633.2,3633.1,1.27564365]
["bitfinex-derivatives","ETHF0:USTF0",1736056825445,4.30159996,3633.6,3633.1,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056825640,1.074,3633.5,3633.3,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736056825948,5.37559996,3633.6,3633.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1736056826151,5.37559996,3633.6,3633.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736056826849,0.41305479,3633.5,3633.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736056827049,0.41305479,3633.5,3633.4,1.27562365]
["bitfinex-derivatives","ETHF0:USTF0",1736056827246,0.41305479,3633.5,3633.4,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056830253,0.41305479,3633.5,3633.4,1.27562365]
["bitfinex-derivatives","ETHF0:USTF0",1736056832654,0.41305479,3633.5,3633.4,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056834760,0.41305479,3633.5,3633.4,1.27562365]
["bitfinex-derivatives","ETHF0:USTF0",1736056836950,4.30159996,3633.6,3633.4,1.27562365]
["bitfinex-derivatives","ETHF0:USTF0",1736056836951,0.41305479,3633.6,3633.5,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736056838169,7.50939996,3633.8,3633.7,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736056838458,7.50939996,3633.8,3633.7,1.27560365]
["bitfinex-derivatives","ETHF0:USTF0",1736056839063,4.30159996,3633.8,3633.7,1.27560365]
["bitfinex-derivatives","ETHF0:USTF0",1736056839363,0.4238,3633.9,3633.7,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056839552,0.4238,3633.9,3633.8,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1736056839753,0.4238,3633.9,3633.8,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1736056843257,3.6842178,3634.0,3633.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736056843502,3.6842178,3634.0,3633.9,1.27558365]
["bitfinex-derivatives","ETHF0:USTF0",1736056851160,0.72063,3634.2,3633.9,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056852463,0.41298368,3634.1,3633.9,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056852866,0.41298368,3634.1,3633.9,1.27558365]
["bitfinex-derivatives","ETHF0:USTF0",1736056858268,0.41298368,3634.1,3633.9,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056862370,0.68822368,3634.1,3633.9,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056862977,0.41298368,3634.1,3633.9,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056863172,0.27527,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056864973,0.8801,3633.8,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056865175,1.15536,3633.8,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056866077,3.23766987,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056867573,3.51293987,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056868476,3.23766987,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056870082,3.65068901,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056871479,3.23766987,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056872278,3.51293987,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056872684,3.23766987,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056874282,3.65068079,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056876980,0.41301092,3633.7,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056877288,0.41301092,3633.7,3633.6,1.27560365]
["bitfinex-derivatives","ETHF0:USTF0",1736056878289,4.30159996,3633.8,3633.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056878581,4.30159996,3633.8,3633.7,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736056879086,4.30159996,3633.8,3633.7,3.89697]
["bitfinex-derivatives","ETHF0:USTF0",1736056880881,4.30159996,3634.1,3633.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1736056881081,3.24359171,3633.8,3633.7,3.89697]
["bitfinex-derivatives","ETHF0:USTF0",1736056884382,3.24359171,3633.8,3633.7,10.38029844]
["bitfinex-derivatives","ETHF0:USTF0",1736056888386,4.30159996,3634.0,3633.7,10.38029844]
["bitfinex-derivatives","ETHF0:USTF0",1736056888387,3.24359171,3633.9,3633.7,10.10502844]
["bitfinex-derivatives","ETHF0:USTF0",1736056888592,3.24359171,3633.9,3633.8,1.27559365]
["bitfinex-derivatives","ETHF0:USTF0",1736056889579,3.24359171,3633.9,3633.8,5.60690016]
["bitfinex-derivatives","ETHF0:USTF0",1736056895793,3.24359171,3633.9,3633.8,8.81470016]
["bitfinex-derivatives","ETHF0:USTF0",1736056896395,3.24359171,3633.9,3633.8,5.60690016]
["bitfinex-derivatives","ETHF0:USTF0",1736056896595,3.24359171,3633.9,3633.8,8.81470016]
["bitfinex-derivatives","ETHF0:USTF0",1736056897896,3.24359171,3633.9,3633.8,9.25320016]
["bitfinex-derivatives","ETHF0:USTF0",1736056899694,3.24359171,3633.9,3633.8,6.04540016]
["bitfinex-derivatives","ETHF0:USTF0",1736056900008,3.65660263,3634.0,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736056901101,0.41301092,3634.0,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736056902200,5.15569996,3634.1,3633.8,8.97794016]
["bitfinex-derivatives","ETHF0:USTF0",1736056902390,5.15569996,3634.1,3634.0,1.27557365]
["bitfinex-derivatives","ETHF0:USTF0",1736056903902,5.56871088,3634.1,3634.0,1.27557365]
["bitfinex-derivatives","ETHF0:USTF0",1736056910706,5.56871088,3634.1,3634.0,1.55247365]
["bitfinex-derivatives","ETHF0:USTF0",1736056910892,5.56871088,3634.1,3634.0,1.92237365]
["bitfinex-derivatives","ETHF0:USTF0",1736056911099,6.56904453,3634.1,3634.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1736056911399,10.05208453,3634.1,3634.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1736056912602,10.05208453,3634.1,3633.8,4.33130651]
["bitfinex-derivatives","ETHF0:USTF0",1736056912603,9.77684453,3634.1,3633.8,4.33130651]
["bitfinex-derivatives","ETHF0:USTF0",1736056912904,9.77684453,3634.1,3633.8,1.09270651]
["bitfinex-derivatives","ETHF0:USTF0",1736056912905,1.27558365,3633.9,3633.8,1.09270651]
["bitfinex-derivatives","ETHF0:USTF0",1736056913100,1.00033365,3633.9,3633.3,7.48366209]
["bitfinex-derivatives","ETHF0:USTF0",1736056913300,0.27529,3633.4,3633.3,6.48332844]
["bitfinex-derivatives","ETHF0:USTF0",1736056913802,1.33529,3633.5,3633.3,6.48332844]
["bitfinex-derivatives","ETHF0:USTF0",1736056914191,1.33529,3633.5,3633.3,7.48366209]
["bitfinex-derivatives","ETHF0:USTF0",1736056914192,1.06,3633.5,3633.3,7.48366209]
["bitfinex-derivatives","ETHF0:USTF0",1736056914396,5.01421134,3633.4,3633.1,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056915200,0.2753,3633.3,3633.1,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056915797,3.24349399,3633.2,3633.1,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056915997,3.66349399,3633.2,3633.1,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056916498,4.09079399,3633.2,3633.1,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056916798,4.50380491,3633.2,3633.1,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056917412,4.50380491,3633.2,3632.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736056917413,5.50413856,3633.2,3632.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736056917607,0.27532,3633.1,3632.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736056917901,0.27532,3633.1,3632.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056918205,5.09112764,3633.2,3632.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056918403,0.27532,3633.0,3632.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056918598,0.27531,3633.1,3632.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056918799,0.27532,3633.0,3632.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056919200,3.24349399,3632.9,3632.8,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056919909,3.24349399,3632.9,3632.6,1.43913365]
["bitfinex-derivatives","ETHF0:USTF0",1736056920104,3.51882399,3632.9,3632.6,1.43913365]
["bitfinex-derivatives","ETHF0:USTF0",1736056920604,0.27533,3632.9,3632.6,1.43913365]
["bitfinex-derivatives","ETHF0:USTF0",1736056920997,4.51914764,3633.0,3632.6,1.43913365]
["bitfinex-derivatives","ETHF0:USTF0",1736056921406,0.27533,3632.9,3632.6,1.43913365]
["bitfinex-derivatives","ETHF0:USTF0",1736056922003,3.51882399,3632.9,3632.6,1.43913365]
["bitfinex-derivatives","ETHF0:USTF0",1736056922802,0.27533,3632.9,3632.6,1.43913365]
["bitfinex-derivatives","ETHF0:USTF0",1736056923002,4.24382764,3633.0,3632.6,1.43913365]
["bitfinex-derivatives","ETHF0:USTF0",1736056923201,0.27533,3632.9,3632.6,1.43913365]
["bitfinex-derivatives","ETHF0:USTF0",1736056923700,4.24382764,3633.0,3632.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736056923701,2.06033365,3632.8,3632.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736056923900,0.27534,3632.7,3632.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736056924112,1.12114,3632.7,3632.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736056925516,0.27535,3632.6,3632.4,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056926564,0.27535,3632.6,3632.2,1.70841365]
["bitfinex-derivatives","ETHF0:USTF0",1736056926812,0.27535,3632.6,3632.2,1.43303365]
["bitfinex-derivatives","ETHF0:USTF0",1736056926813,1.00033365,3632.5,3632.2,1.43303365]
["bitfinex-derivatives","ETHF0:USTF0",1736056928007,1.27569365,3632.5,3632.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736056928215,1.00033365,3632.5,3632.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736056928405,0.27537,3632.4,3632.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736056928613,1.27569365,3632.5,3632.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736056929215,1.00033365,3632.5,3632.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736056929612,1.00033365,3632.3,3632.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736056930320,0.27537,3632.4,3632.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736056931018,3.15939649,3632.5,3632.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736056931218,0.27537,3632.3,3632.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736056931621,1.27570365,3632.3,3632.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736056944126,1.72360365,3632.3,3632.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736056944631,1.27570365,3632.3,3632.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736056944832,1.00033365,3632.3,3630.5,6.48332844]
["bitfinex-derivatives","ETHF0:USTF0",1736056945024,0.27542,3631.8,3631.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736056945224,0.27542,3631.8,3631.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736056946333,1.00033365,3631.8,3631.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736056946532,1.27577365,3631.4,3631.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1736056958938,0.27544,3631.4,3631.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1736056959133,1.00033365,3631.4,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056959342,1.27582365,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056960639,1.27582365,3630.7,3629.8,6.48332844]
["bitfinex-derivatives","ETHF0:USTF0",1736056960942,1.00033365,3630.3,3630.1,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736056961145,1.00033365,3630.3,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056961339,1.00033365,3630.3,3630.0,3.48334]
["bitfinex-derivatives","ETHF0:USTF0",1736056961590,3.2078,3630.7,3630.0,3.48335]
["bitfinex-derivatives","ETHF0:USTF0",1736056961591,0.27551,3630.5,3630.0,3.48335]
["bitfinex-derivatives","ETHF0:USTF0",1736056961743,1.00033365,3630.3,3630.0,3.48335]
["bitfinex-derivatives","ETHF0:USTF0",1736056961944,1.00033365,3630.3,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056962440,1.00033365,3630.1,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056963047,2.06033365,3630.1,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056964345,1.06,3630.1,3629.6,4.20813365]
["bitfinex-derivatives","ETHF0:USTF0",1736056964548,2.06033365,3630.1,3629.8,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736056965345,1.00033365,3629.9,3629.7,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736056966037,1.00033365,3629.9,3629.6,4.20813365]
["bitfinex-derivatives","ETHF0:USTF0",1736056966444,1.06,3630.0,3629.9,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736056967338,1.06,3630.0,3629.6,4.20813365]
["bitfinex-derivatives","ETHF0:USTF0",1736056967339,1.06,3630.0,3629.8,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736056969147,1.06,3630.0,3629.6,4.20813365]
["bitfinex-derivatives","ETHF0:USTF0",1736056969348,1.06,3630.0,3629.9,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736056969565,1.00033365,3630.1,3629.6,4.20813365]
["bitfinex-derivatives","ETHF0:USTF0",1736056969851,2.15906284,3630.6,3630.5,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736056970245,4.21939649,3630.9,3630.4,4.20813365]
["bitfinex-derivatives","ETHF0:USTF0",1736056970445,4.21939649,3630.9,3630.5,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736056970646,4.21939649,3630.9,3630.6,1.00033365]
["bitfinex-derivatives","ETHF0:USTF0",1736056970848,4.21939649,3630.9,3630.8,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736056971046,3.54259649,3630.9,3630.8,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736056971347,2.15906284,3630.9,3630.8,1.27582365]
["bitfinex-derivatives","ETHF0:USTF0",1736056971767,1.072,3631.1,3631.0,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736056972349,2.15906284,3631.5,3630.8,5.42740916]
["bitfinex-derivatives","ETHF0:USTF0",1736056972654,3.23106284,3631.5,3631.4,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736056973542,7.53371042,3631.9,3630.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736056973543,5.36686284,3631.9,3630.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736056973851,1.072,3631.8,3631.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736056974354,1.072,3631.8,3631.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736056974553,5.36686284,3631.9,3631.7,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736056974754,6.43886284,3631.9,3631.8,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1736056974943,4.2798,3631.9,3631.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736056977048,3.2078,3631.9,3631.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736056977951,1.071,3632.0,3631.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736056978964,0.20798957,3632.1,3631.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736056979143,0.20798957,3632.1,3632.0,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736056980857,0.20798957,3632.1,3631.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736056981050,0.20798957,3632.1,3631.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736056981451,0.20798957,3632.1,3631.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736056981753,0.20798957,3632.1,3632.0,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736056982454,0.20798957,3632.1,3631.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736056982650,2.21960916,3632.2,3631.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736056983248,2.21960916,3632.2,3631.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736056983454,2.21960916,3632.2,3631.8,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1736056983655,2.21960916,3632.2,3631.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736056984754,2.21960916,3632.2,3631.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736056985751,0.2754,3631.9,3631.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736056991757,0.2754,3631.9,3631.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1736056992855,2.49500916,3631.9,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056993064,0.27542,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056993657,1.071,3631.8,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056993859,1.071,3631.8,3631.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736056994057,0.27544,3631.4,3630.9,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736056994265,5.42740916,3631.5,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056994555,0.27546,3631.2,3630.8,3.48328]
["bitfinex-derivatives","ETHF0:USTF0",1736056994926,0.27545,3631.3,3630.8,3.48328]
["bitfinex-derivatives","ETHF0:USTF0",1736056995060,1.2829,3631.4,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056995562,2.49506916,3631.2,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056995751,1.071,3631.1,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056997157,1.071,3631.1,3630.9,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736056997962,1.071,3631.1,3631.0,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736056998169,1.071,3631.1,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736056998359,1.071,3631.1,3630.9,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736056998550,1.071,3631.1,3631.0,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736056999464,1.071,3631.1,3630.9,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736056999965,1.071,3631.1,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057000159,1.071,3631.1,3630.8,3.48329]
["bitfinex-derivatives","ETHF0:USTF0",1736057000657,1.34647,3631.1,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057001250,1.34647,3631.1,3630.7,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736057001758,1.071,3631.1,3630.8,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736057001959,1.071,3631.1,3630.9,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736057002159,1.071,3631.1,3630.8,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736057003060,1.071,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057005162,1.071,3631.1,3631.0,0.27758797]
["bitfinex-derivatives","ETHF0:USTF0",1736057005660,2.15321461,3631.4,3631.3,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736057005864,2.15321461,3631.4,3631.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736057006067,2.15321461,3631.4,3631.2,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1736057006267,2.15321461,3631.4,3631.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736057006566,2.15321461,3631.4,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057006961,0.27545,3631.3,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057007157,0.27546,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057010566,6.06836461,3631.2,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057010771,1.08,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057011071,3.23321461,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057011565,3.50867461,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057012663,1.08,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057014085,3.23321461,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057015973,2.15321461,3631.1,3631.0,0.27758797]
["bitfinex-derivatives","ETHF0:USTF0",1736057016375,2.15321461,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057016573,6.43762192,3631.2,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057017176,7.439346,3631.2,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057017769,6.36598061,3631.2,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057018475,5.36425653,3631.2,3631.1,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736057018680,5.36425653,3631.2,3631.1,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1736057018876,3.2078,3631.2,3631.1,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1736057019179,3.2078,3631.2,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057019408,3.22982192,3631.3,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057019567,3.22982192,3631.3,3631.2,1.27717408]
["bitfinex-derivatives","ETHF0:USTF0",1736057020579,2.1567483,3631.5,3631.3,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736057020779,2.1567483,3631.5,3631.4,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736057021674,2.1567483,3631.5,3631.3,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736057021979,2.1567483,3631.6,3631.3,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736057023685,2.1567483,3631.5,3631.3,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736057024784,2.1567483,3631.5,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057024984,2.1567483,3631.5,3631.4,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736057025488,2.1567483,3631.5,3631.2,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736057026291,0.27543,3631.5,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057026484,0.27544,3631.5,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057026788,0.27544,3631.5,3631.1,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1736057027285,2.15733077,3631.3,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057028685,2.15733077,3631.2,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057030090,3.22982192,3631.3,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057031082,3.22982192,3631.2,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057033882,3.22982192,3631.2,3631.1,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1736057034682,3.22982192,3631.3,3631.1,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1736057036583,3.22982192,3631.3,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057037184,4.30642923,3631.3,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057037789,0.27545,3631.2,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057037992,4.58187923,3631.3,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057038489,4.30642923,3631.3,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057038788,4.7197055,3631.2,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057040084,5.42271927,3631.2,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057041286,5.38303653,3631.2,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057042692,10.8057558,3631.3,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057043292,11.0812058,3631.3,3631.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736057043492,11.0812058,3631.3,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057043693,5.65848653,3631.3,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057045000,4.32407577,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057046899,4.32407577,3631.1,3631.0,0.42701797]
["bitfinex-derivatives","ETHF0:USTF0",1736057047492,4.59953577,3631.1,3631.0,0.42701797]
["bitfinex-derivatives","ETHF0:USTF0",1736057047696,4.32407577,3631.1,3631.0,0.42701797]
["bitfinex-derivatives","ETHF0:USTF0",1736057048499,4.32407577,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057048500,1.41490592,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057048702,5.89979557,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057050100,10.90961073,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057050304,11.12684555,3631.1,3631.0,0.00211797]
["bitfinex-derivatives","ETHF0:USTF0",1736057058510,10.85138555,3631.1,3630.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736057058760,0.27549,3630.7,3630.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736057058903,0.27549,3630.8,3630.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736057059309,0.27549,3630.7,3630.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736057060503,1.078,3630.9,3630.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736057060860,4.73606714,3630.7,3630.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736057062214,3.24183443,3630.8,3630.7,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736057066608,0.00263443,3630.8,3630.7,7.49598412]
["bitfinex-derivatives","ETHF0:USTF0",1736057067705,3.54940869,3631.0,3630.9,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736057067908,0.41327627,3631.1,3631.0,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736057067909,1.4851093,3631.1,3631.0,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736057068116,0.67021949,3631.5,3631.4,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736057068413,0.67021949,3631.5,3631.4,5.70373412]
["bitfinex-derivatives","ETHF0:USTF0",1736057068613,0.67021949,3631.5,3631.4,10.70373412]
["bitfinex-derivatives","ETHF0:USTF0",1736057069314,3.6491,3632.2,3631.4,10.42829412]
["bitfinex-derivatives","ETHF0:USTF0",1736057069505,3.6491,3632.2,3631.5,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736057069709,0.4413,3632.2,3632.0,2.22049412]
["bitfinex-derivatives","ETHF0:USTF0",1736057069910,0.4413,3632.2,3632.1,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736057073208,0.4413,3632.2,3631.9,7.53550621]
["bitfinex-derivatives","ETHF0:USTF0",1736057073209,0.4413,3632.2,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057073520,0.4413,3632.2,3632.0,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736057073909,0.27539,3632.1,3632.0,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736057078011,0.27539,3632.1,3632.0,2.49588412]
["bitfinex-derivatives","ETHF0:USTF0",1736057078608,0.27539,3632.1,3632.0,2.61438412]
["bitfinex-derivatives","ETHF0:USTF0",1736057078817,0.27539,3632.1,3632.0,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736057079007,0.27539,3632.1,3632.0,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1736057079209,0.27539,3632.1,3632.0,2.61438412]
["bitfinex-derivatives","ETHF0:USTF0",1736057080319,0.27539,3632.1,3632.0,2.49588412]
["bitfinex-derivatives","ETHF0:USTF0",1736057087821,0.27539,3632.1,3632.0,7.49588412]
["bitfinex-derivatives","ETHF0:USTF0",1736057088023,0.4465,3632.5,3632.4,2.49585412]
["bitfinex-derivatives","ETHF0:USTF0",1736057088230,0.4465,3632.5,3632.4,5.70365412]
["bitfinex-derivatives","ETHF0:USTF0",1736057088724,0.887,3632.5,3632.4,5.70365412]
["bitfinex-derivatives","ETHF0:USTF0",1736057094828,3.2078,3633.7,3633.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736057095130,0.8586,3633.5,3633.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736057096326,0.8586,3633.5,3633.2,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736057096626,0.8586,3633.5,3633.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736057097234,0.8586,3633.5,3632.9,2.22049412]
["bitfinex-derivatives","ETHF0:USTF0",1736057097436,0.8586,3633.5,3633.3,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736057097930,0.8586,3633.5,3633.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736057100530,0.8586,3633.5,3633.2,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736057100731,0.8586,3633.5,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057102632,0.8586,3633.5,3632.1,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1736057102633,0.27529,3633.4,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057102840,0.27529,3633.4,3632.8,3.48313]
["bitfinex-derivatives","ETHF0:USTF0",1736057103438,1.13388,3633.5,3633.0,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057104139,0.8586,3633.5,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057104387,0.2753,3633.4,3632.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057105334,0.2753,3633.4,3633.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736057105538,0.2753,3633.3,3632.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057106939,0.2753,3633.3,3632.8,3.48313]
["bitfinex-derivatives","ETHF0:USTF0",1736057108036,0.2753,3633.3,3632.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057108537,1.9426,3633.5,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057108755,1.9426,3633.5,3633.0,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057108756,0.27529,3633.4,3633.0,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057109740,2.21788,3633.5,3633.1,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736057109940,0.27529,3633.4,3633.0,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057110140,1.9426,3633.5,3632.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057110343,1.9426,3633.5,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057110536,0.2753,3633.3,3632.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057112247,0.27529,3633.4,3633.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736057112642,6.24255377,3633.5,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057113244,5.15855377,3633.5,3633.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736057113547,5.15855377,3633.5,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057113548,5.15855377,3633.5,3633.0,2.22049412]
["bitfinex-derivatives","ETHF0:USTF0",1736057113752,5.15855377,3633.5,3633.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736057114442,0.8586,3633.5,3633.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736057116742,0.8586,3633.5,3633.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1736057117348,0.4264,3633.5,3633.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1736057118151,0.96908,3633.8,3633.7,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736057119250,0.52828,3633.8,3633.7,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736057125254,0.52828,3633.8,3633.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736057127502,0.52828,3633.8,3633.7,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1736057131060,0.52828,3633.8,3633.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1736057132659,0.80354,3633.8,3633.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1736057132867,0.27527,3633.6,3633.4,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1736057133066,0.4492,3633.7,3633.4,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1736057133363,3.48308,3633.5,3633.4,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1736057134863,3.48308,3633.5,3632.8,4.32770621]
["bitfinex-derivatives","ETHF0:USTF0",1736057134864,3.2078,3633.5,3632.8,4.32770621]
["bitfinex-derivatives","ETHF0:USTF0",1736057135060,3.2078,3633.5,3632.8,4.60303621]
["bitfinex-derivatives","ETHF0:USTF0",1736057135365,0.27529,3633.4,3632.9,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057135665,0.27529,3633.4,3632.7,8.69081724]
["bitfinex-derivatives","ETHF0:USTF0",1736057135666,0.4098,3633.3,3632.7,6.54820033]
["bitfinex-derivatives","ETHF0:USTF0",1736057135864,0.6851,3633.3,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057138165,0.4063,3633.2,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057138367,0.4491,3633.1,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057138758,0.27532,3633.0,3632.7,4.32770621]
["bitfinex-derivatives","ETHF0:USTF0",1736057138963,0.72441,3633.1,3632.7,4.32770621]
["bitfinex-derivatives","ETHF0:USTF0",1736057139772,0.72441,3633.1,3632.6,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736057140765,0.4491,3633.1,3632.5,4.32770621]
["bitfinex-derivatives","ETHF0:USTF0",1736057140969,3.68629298,3633.1,3632.4,5.76939412]
["bitfinex-derivatives","ETHF0:USTF0",1736057141168,3.68629298,3633.1,3632.6,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736057142162,0.4491,3633.1,3633.0,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057145368,0.4491,3633.1,3632.7,2.22049412]
["bitfinex-derivatives","ETHF0:USTF0",1736057145566,0.4491,3633.1,3632.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057147272,0.4491,3633.1,3633.0,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057147668,0.4491,3633.1,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057148671,0.4491,3633.1,3632.7,2.22049412]
["bitfinex-derivatives","ETHF0:USTF0",1736057148871,0.4491,3633.1,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057149779,0.4491,3633.1,3632.7,2.22049412]
["bitfinex-derivatives","ETHF0:USTF0",1736057149977,0.4491,3633.1,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057150173,0.4491,3633.1,3632.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057151175,0.4491,3633.1,3632.7,2.22049412]
["bitfinex-derivatives","ETHF0:USTF0",1736057151176,0.4491,3633.1,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057153681,0.4491,3633.1,3632.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057154274,0.4491,3633.1,3632.9,1.27589358]
["bitfinex-derivatives","ETHF0:USTF0",1736057155573,0.4491,3633.1,3632.9,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057155778,0.4491,3633.1,3633.0,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057160580,0.4063,3633.2,3633.1,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736057160780,0.4063,3633.2,3633.1,1.27588358]
["bitfinex-derivatives","ETHF0:USTF0",1736057161887,3.23719298,3633.5,3633.1,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057162187,3.23719298,3633.5,3633.4,1.27586358]
["bitfinex-derivatives","ETHF0:USTF0",1736057163091,1.37148,3633.8,3633.4,4.20837358]
["bitfinex-derivatives","ETHF0:USTF0",1736057163288,1.37148,3633.8,3633.7,1.27584358]
["bitfinex-derivatives","ETHF0:USTF0",1736057169594,1.37148,3633.8,3633.7,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736057170190,1.37148,3633.8,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057170494,1.43507358,3633.7,3633.3,1.27586358]
["bitfinex-derivatives","ETHF0:USTF0",1736057171792,1.43507358,3633.7,3633.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736057173696,4.67226656,3633.7,3633.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736057174794,4.67226656,3633.7,3633.3,1.27586358]
["bitfinex-derivatives","ETHF0:USTF0",1736057175594,4.67226656,3633.7,3633.1,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057175793,1.00057358,3633.3,3632.9,4.32770621]
["bitfinex-derivatives","ETHF0:USTF0",1736057175987,0.8578,3633.2,3632.9,4.32770621]
["bitfinex-derivatives","ETHF0:USTF0",1736057176190,0.4377,3633.1,3632.9,4.60303621]
["bitfinex-derivatives","ETHF0:USTF0",1736057177295,0.4377,3633.1,3632.9,4.32770621]
["bitfinex-derivatives","ETHF0:USTF0",1736057177697,0.4377,3633.1,3632.7,7.4708967]
["bitfinex-derivatives","ETHF0:USTF0",1736057177698,3.67489298,3633.1,3632.7,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057178404,3.67489298,3633.1,3632.9,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736057178695,3.67489298,3633.1,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057179499,3.67489298,3633.1,3632.7,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057179702,4.67546656,3633.1,3632.7,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057179905,0.27532,3633.0,3632.6,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057180605,1.00057358,3632.9,3632.6,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057182196,1.00057358,3632.9,3632.6,1.27592358]
["bitfinex-derivatives","ETHF0:USTF0",1736057183403,3.23719298,3633.0,3632.7,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736057184009,3.23719298,3633.0,3632.8,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057185209,3.23719298,3633.0,3632.8,1.27590358]
["bitfinex-derivatives","ETHF0:USTF0",1736057185405,3.23719298,3633.0,3632.8,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057186005,3.23719298,3633.0,3632.8,1.27590358]
["bitfinex-derivatives","ETHF0:USTF0",1736057187112,1.43827358,3633.1,3632.8,1.27590358]
["bitfinex-derivatives","ETHF0:USTF0",1736057187113,4.67546656,3633.1,3632.8,1.27590358]
["bitfinex-derivatives","ETHF0:USTF0",1736057187525,3.2078,3633.0,3632.8,1.27590358]
["bitfinex-derivatives","ETHF0:USTF0",1736057188422,3.2078,3633.0,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057188423,6.44499298,3633.0,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057189916,2.15863507,3632.9,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057191212,2.15863507,3632.9,3632.6,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057191420,3.15920865,3632.9,3632.7,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736057192615,2.15863507,3632.9,3632.7,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736057198525,2.15863507,3632.9,3632.6,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057198724,2.15863507,3632.9,3632.7,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736057205135,2.15863507,3632.9,3632.6,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057205662,2.15863507,3632.9,3632.7,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736057206027,2.15863507,3632.9,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057208032,6.88269298,3633.1,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057208033,2.15863507,3633.0,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057211938,2.15863507,3633.0,3632.9,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057214343,3.67489298,3633.1,3632.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736057214534,3.67489298,3633.1,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057215136,4.67546656,3633.1,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057215342,2.16008652,3632.9,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057216641,3.23719298,3632.9,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057217840,4.29995377,3633.0,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057218947,4.71305858,3633.0,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057219546,4.71305858,3633.0,3632.7,4.60304621]
["bitfinex-derivatives","ETHF0:USTF0",1736057219841,4.71305858,3633.0,3632.7,4.32770621]
["bitfinex-derivatives","ETHF0:USTF0",1736057220046,4.71305858,3633.0,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057221648,4.29995377,3632.9,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057222848,5.17938081,3633.0,3632.8,4.60303621]
["bitfinex-derivatives","ETHF0:USTF0",1736057223047,1.00057358,3632.9,3632.8,4.32770621]
["bitfinex-derivatives","ETHF0:USTF0",1736057224359,1.00057358,3632.9,3632.7,4.32770621]
["bitfinex-derivatives","ETHF0:USTF0",1736057225544,4.73593797,3632.8,3632.7,4.32770621]
["bitfinex-derivatives","ETHF0:USTF0",1736057227754,4.73593797,3632.8,3632.7,4.60304621]
["bitfinex-derivatives","ETHF0:USTF0",1736057228151,0.41310481,3632.8,3632.7,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736057229347,4.32283316,3632.8,3632.7,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736057230550,4.32283316,3632.9,3632.7,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736057231754,4.32283316,3632.9,3632.8,4.33552173]
["bitfinex-derivatives","ETHF0:USTF0",1736057233057,5.81659339,3633.0,3632.8,4.33552173]
["bitfinex-derivatives","ETHF0:USTF0",1736057234151,10.5818962,3633.0,3632.8,4.33552173]
["bitfinex-derivatives","ETHF0:USTF0",1736057234356,5.17840762,3633.0,3632.8,4.33552173]
["bitfinex-derivatives","ETHF0:USTF0",1736057234858,5.17840762,3633.0,3632.9,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057235052,5.17840762,3633.0,3632.8,4.61085173]
["bitfinex-derivatives","ETHF0:USTF0",1736057235254,4.32286117,3632.9,3632.8,4.61085173]
["bitfinex-derivatives","ETHF0:USTF0",1736057241860,0.41310481,3633.0,3632.8,4.61085173]
["bitfinex-derivatives","ETHF0:USTF0",1736057243165,5.17783339,3633.0,3632.8,4.61085173]
["bitfinex-derivatives","ETHF0:USTF0",1736057243366,5.17783339,3633.0,3632.9,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057246664,4.50233339,3633.0,3632.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1736057247168,2.18584339,3633.0,3632.9,6.06203]
["bitfinex-derivatives","ETHF0:USTF0",1736057247362,2.18584339,3633.0,3632.9,7.06260358]
["bitfinex-derivatives","ETHF0:USTF0",1736057247363,1.24268533,3633.0,3632.9,7.06260358]
["bitfinex-derivatives","ETHF0:USTF0",1736057247566,4.32405365,3633.3,3633.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736057247759,3.27218365,3633.3,3633.2,5.48424716]
["bitfinex-derivatives","ETHF0:USTF0",1736057247959,1.54829365,3633.3,3633.2,10.48424716]
["bitfinex-derivatives","ETHF0:USTF0",1736057248155,0.76249365,3633.3,3633.2,10.48424716]
["bitfinex-derivatives","ETHF0:USTF0",1736057249074,8.61285846,3634.3,3633.2,10.48424716]
["bitfinex-derivatives","ETHF0:USTF0",1736057249075,2.57029928,3634.2,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736057249288,2.57029928,3634.2,3634.1,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057249765,2.57029928,3634.2,3634.1,1.27581358]
["bitfinex-derivatives","ETHF0:USTF0",1736057250561,0.4111,3634.2,3634.1,1.27581358]
["bitfinex-derivatives","ETHF0:USTF0",1736057252171,0.4111,3634.2,3634.1,5.59632574]
["bitfinex-derivatives","ETHF0:USTF0",1736057253868,0.4111,3634.2,3634.1,1.27581358]
["bitfinex-derivatives","ETHF0:USTF0",1736057254165,2.58919928,3634.6,3634.1,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057254462,2.58919928,3634.6,3634.0,4.32051216]
["bitfinex-derivatives","ETHF0:USTF0",1736057254463,2.58919928,3634.6,3634.5,1.00057358]
["bitfinex-derivatives","ETHF0:USTF0",1736057255264,2.58919928,3634.6,3634.5,1.27577358]
["bitfinex-derivatives","ETHF0:USTF0",1736057255660,0.43,3634.6,3634.5,1.27577358]
["bitfinex-derivatives","ETHF0:USTF0",1736057255867,0.43,3634.6,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736057256167,0.95561,3634.8,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736057256362,0.95561,3634.8,3634.7,4.48356358]
["bitfinex-derivatives","ETHF0:USTF0",1736057258274,0.95561,3634.8,3634.7,5.69735702]
["bitfinex-derivatives","ETHF0:USTF0",1736057259672,0.95561,3634.8,3634.7,5.42216702]
["bitfinex-derivatives","ETHF0:USTF0",1736057259969,0.95561,3634.8,3634.7,5.69735702]
["bitfinex-derivatives","ETHF0:USTF0",1736057260163,0.95561,3634.8,3634.7,5.42216702]
["bitfinex-derivatives","ETHF0:USTF0",1736057260367,0.95561,3634.8,3634.7,5.69735702]
["bitfinex-derivatives","ETHF0:USTF0",1736057267068,0.95561,3634.8,3634.7,10.69735702]
["bitfinex-derivatives","ETHF0:USTF0",1736057268576,0.95561,3634.8,3634.7,5.69735702]
["bitfinex-derivatives","ETHF0:USTF0",1736057269279,0.95561,3634.8,3634.7,10.69735702]
["bitfinex-derivatives","ETHF0:USTF0",1736057270176,0.95561,3634.8,3634.7,5.69735702]
["bitfinex-derivatives","ETHF0:USTF0",1736057270372,0.95561,3634.8,3634.7,10.69735702]
["bitfinex-derivatives","ETHF0:USTF0",1736057270579,0.95561,3634.8,3634.7,5.69735702]
["bitfinex-derivatives","ETHF0:USTF0",1736057271377,0.95561,3634.8,3634.7,10.69735702]
["bitfinex-derivatives","ETHF0:USTF0",1736057271769,3.2078,3636.1,3634.7,10.69735702]
["bitfinex-derivatives","ETHF0:USTF0",1736057272079,1.3134,3636.0,3635.9,2.48946702]
["bitfinex-derivatives","ETHF0:USTF0",1736057279383,1.3134,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057279682,1.3134,3636.0,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736057280084,1.3134,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057280283,1.3134,3636.0,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736057281677,1.3134,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736057282187,1.3134,3636.0,3635.7,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736057282780,1.3134,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057283284,1.3134,3636.0,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736057283682,1.3134,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057284079,1.3134,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736057284886,1.3134,3636.0,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057285587,1.3134,3636.0,3635.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736057286384,1.3134,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736057287579,1.3134,3636.0,3635.9,2.48946702]
["bitfinex-derivatives","ETHF0:USTF0",1736057289886,1.3134,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736057290484,1.3134,3636.0,3635.6,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057290686,4.5212,3636.0,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057290889,0.2751,3635.9,3635.3,2.48950702]
["bitfinex-derivatives","ETHF0:USTF0",1736057291994,4.79629,3636.0,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736057292294,4.79629,3636.0,3635.3,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057292295,0.2751,3635.9,3635.3,2.48950702]
["bitfinex-derivatives","ETHF0:USTF0",1736057292483,0.2751,3635.9,3635.3,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057292683,0.2751,3635.9,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736057293690,0.00241876,3635.7,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736057296889,0.00241876,3635.7,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736057300404,0.00241876,3635.7,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736057301194,0.00241876,3635.7,3635.3,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057301499,0.00241876,3635.7,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736057302591,0.00241876,3635.7,3635.3,2.48950702]
["bitfinex-derivatives","ETHF0:USTF0",1736057304094,0.00241876,3635.7,3635.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736057304300,0.00241876,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736057304700,0.00241876,3635.7,3635.6,2.48948702]
["bitfinex-derivatives","ETHF0:USTF0",1736057306707,0.00241876,3635.7,3635.6,12.83378079]
["bitfinex-derivatives","ETHF0:USTF0",1736057308314,0.00241876,3635.7,3635.6,6.34737826]
["bitfinex-derivatives","ETHF0:USTF0",1736057311516,0.00241876,3635.7,3635.6,12.83148833]
["bitfinex-derivatives","ETHF0:USTF0",1736057312708,0.00241876,3635.7,3635.6,6.34737826]
["bitfinex-derivatives","ETHF0:USTF0",1736057314824,0.00241876,3635.7,3635.6,3.85789124]
["bitfinex-derivatives","ETHF0:USTF0",1736057315014,0.00241876,3635.7,3635.6,6.07225826]
["bitfinex-derivatives","ETHF0:USTF0",1736057316817,0.00241876,3635.7,3635.6,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057317320,0.44081876,3635.7,3635.6,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057318625,2.60001804,3635.7,3635.6,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057325923,2.60001804,3635.7,3635.5,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057326420,2.87513804,3635.7,3635.5,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057326830,2.15919928,3635.6,3635.4,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057327033,0.8534,3635.5,3635.4,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057328129,3.01259928,3635.5,3635.4,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057328826,3.28772928,3635.5,3635.4,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057329934,3.28772928,3635.5,3635.1,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057329935,1.26625183,3635.5,3635.1,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057330225,3.2078,3635.2,3635.1,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057330827,3.6383,3635.2,3635.1,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057331026,3.91345,3635.2,3635.1,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057331331,3.91345,3635.2,3634.7,8.64853671]
["bitfinex-derivatives","ETHF0:USTF0",1736057331332,7.15501565,3635.2,3634.8,4.59965598]
["bitfinex-derivatives","ETHF0:USTF0",1736057332041,0.27517,3635.1,3634.8,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057332220,6.87986565,3635.2,3634.8,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057332424,0.27517,3634.9,3634.8,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057332931,0.27517,3634.9,3634.7,8.70108099]
["bitfinex-derivatives","ETHF0:USTF0",1736057332932,0.27517,3634.9,3634.7,6.538843]
["bitfinex-derivatives","ETHF0:USTF0",1736057333130,0.8456,3634.8,3634.7,6.538843]
["bitfinex-derivatives","ETHF0:USTF0",1736057334027,0.8456,3634.8,3634.7,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057334631,0.8456,3634.8,3634.6,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057334928,0.68439,3634.7,3634.6,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057335527,0.68439,3634.7,3634.5,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057335939,0.4092,3634.7,3634.5,4.32447598]
["bitfinex-derivatives","ETHF0:USTF0",1736057337039,0.4092,3634.7,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736057337936,0.4092,3634.7,3634.3,5.02009598]
["bitfinex-derivatives","ETHF0:USTF0",1736057338332,0.4092,3634.7,3634.3,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1736057339835,0.4092,3634.7,3634.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736057340043,0.68439,3634.7,3634.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736057340338,0.4092,3634.7,3634.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736057340542,0.6844,3634.7,3634.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736057340888,0.4092,3634.7,3634.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736057342039,0.2752,3634.6,3634.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736057342942,0.68439,3634.7,3634.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736057343145,0.4092,3634.7,3634.3,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1736057343540,0.68439,3634.7,3634.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736057344340,0.4092,3634.7,3634.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736057344542,3.48301,3634.5,3634.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736057345642,3.2078,3634.5,3633.9,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057345946,0.27523,3634.2,3633.9,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057346141,0.8492,3634.1,3633.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736057346443,1.53694,3634.1,3633.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736057347635,4.74474,3634.1,3633.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736057350343,0.27524,3634.0,3633.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736057350743,3.48304,3634.0,3633.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736057351345,3.2078,3634.0,3633.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736057351547,3.2078,3634.0,3633.6,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057351548,0.27525,3633.9,3633.6,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057352843,3.2078,3634.0,3633.6,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057353048,0.27527,3633.7,3633.3,3.09026702]
["bitfinex-derivatives","ETHF0:USTF0",1736057353549,0.4085,3633.6,3633.3,3.09026702]
["bitfinex-derivatives","ETHF0:USTF0",1736057354048,3.89157,3633.6,3633.3,3.09026702]
["bitfinex-derivatives","ETHF0:USTF0",1736057355553,3.6163,3633.6,3633.3,3.09026702]
["bitfinex-derivatives","ETHF0:USTF0",1736057356246,3.2078,3633.6,3633.3,3.09026702]
["bitfinex-derivatives","ETHF0:USTF0",1736057358450,1.072,3634.0,3633.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736057358451,3.2078,3634.0,3633.5,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736057358646,3.2078,3634.0,3633.7,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057358944,3.2078,3634.0,3633.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736057359151,3.2078,3634.0,3633.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736057361749,3.48304,3634.0,3633.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736057362155,0.27525,3633.9,3633.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736057362354,0.27525,3633.9,3633.4,2.48965702]
["bitfinex-derivatives","ETHF0:USTF0",1736057362546,0.27526,3633.8,3633.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736057362851,0.27526,3633.9,3633.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736057363649,0.27526,3633.8,3633.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736057364254,3.2078,3634.0,3633.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736057364553,0.27526,3633.8,3633.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736057364954,0.27527,3633.6,3633.4,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057365255,0.8595,3633.5,3633.4,2.21436702]
["bitfinex-derivatives","ETHF0:USTF0",1736057372254,0.8595,3633.5,3633.4,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057373550,0.4426,3633.5,3633.4,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057375550,3.6377,3633.7,3633.5,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736057375760,3.6377,3633.7,3633.6,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057376160,0.4299,3633.7,3633.6,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057387764,2.59050158,3633.7,3633.6,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057388970,2.59050158,3633.7,3633.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057390270,3.94673565,3633.7,3633.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057390668,3.67146565,3633.7,3633.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057391067,3.94673565,3633.7,3633.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057391888,3.24156565,3633.6,3633.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057393270,3.65461364,3633.6,3633.5,5.32467773]
["bitfinex-derivatives","ETHF0:USTF0",1736057397974,6.86241364,3633.6,3633.5,5.32467773]
["bitfinex-derivatives","ETHF0:USTF0",1736057398673,0.41304799,3633.6,3633.5,4.86906747]
["bitfinex-derivatives","ETHF0:USTF0",1736057399469,3.89611799,3633.6,3633.5,4.86906747]
["bitfinex-derivatives","ETHF0:USTF0",1736057400373,3.48307,3633.6,3633.5,4.86906747]
["bitfinex-derivatives","ETHF0:USTF0",1736057400677,3.2078,3633.6,3633.5,4.86906747]
["bitfinex-derivatives","ETHF0:USTF0",1736057400977,3.2078,3633.6,3633.5,3.86886572]
["bitfinex-derivatives","ETHF0:USTF0",1736057400978,3.48307,3633.6,3633.5,3.86886572]
["bitfinex-derivatives","ETHF0:USTF0",1736057401875,8.18631561,3633.6,3633.4,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057402072,0.70518,3633.5,3633.4,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057403177,4.32602799,3633.5,3633.4,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057403378,4.05074799,3633.5,3633.4,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057407873,0.84294799,3633.5,3633.4,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057408276,4.05074799,3633.5,3633.4,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057408882,0.84294799,3633.5,3633.4,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057409081,4.05074799,3633.5,3633.4,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057415492,4.32602799,3633.5,3633.4,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057415692,8.34094561,3633.5,3633.3,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057415990,0.69309,3633.4,3633.3,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057416186,1.69329175,3633.4,3633.3,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057416790,6.48301897,3633.4,3633.2,6.48671397]
["bitfinex-derivatives","ETHF0:USTF0",1736057416991,0.4216,3633.3,3633.0,5.02925948]
["bitfinex-derivatives","ETHF0:USTF0",1736057418284,3.2438806,3633.1,3633.0,5.02925948]
["bitfinex-derivatives","ETHF0:USTF0",1736057418490,3.2438806,3633.1,3633.0,4.75393948]
["bitfinex-derivatives","ETHF0:USTF0",1736057420592,3.2438806,3633.1,3633.0,5.02925948]
["bitfinex-derivatives","ETHF0:USTF0",1736057420792,3.2438806,3633.1,3633.0,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1736057421690,3.2438806,3633.1,3633.0,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1736057422097,3.65692859,3633.2,3633.0,5.61483948]
["bitfinex-derivatives","ETHF0:USTF0",1736057422294,3.65692859,3633.2,3633.1,1.27551175]
["bitfinex-derivatives","ETHF0:USTF0",1736057423092,3.65692859,3633.2,3633.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057423593,3.2438806,3633.2,3633.1,5.33334123]
["bitfinex-derivatives","ETHF0:USTF0",1736057423800,3.5191806,3633.3,3633.1,5.33334123]
["bitfinex-derivatives","ETHF0:USTF0",1736057424195,6.7269806,3633.3,3633.1,5.33334123]
["bitfinex-derivatives","ETHF0:USTF0",1736057424796,3.2438806,3633.2,3633.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057425394,3.5191806,3633.2,3633.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057425995,3.93227227,3633.2,3633.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057426901,0.27531,3633.1,3633.0,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057429008,0.41309167,3633.1,3632.5,5.33334123]
["bitfinex-derivatives","ETHF0:USTF0",1736057429196,4.20800175,3632.9,3632.5,5.33334123]
["bitfinex-derivatives","ETHF0:USTF0",1736057429397,0.27535,3632.7,3632.5,5.33334123]
["bitfinex-derivatives","ETHF0:USTF0",1736057429907,1.43990175,3632.6,3632.5,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057430101,1.71525175,3632.6,3632.5,4.33313948]
["bitfinex-derivatives","ETHF0:USTF0",1736057430603,1.71525175,3632.6,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057430604,3.87559503,3632.6,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057430806,3.87559503,3632.6,3632.3,4.76783948]
["bitfinex-derivatives","ETHF0:USTF0",1736057431105,2.60004328,3632.6,3632.3,5.04320948]
["bitfinex-derivatives","ETHF0:USTF0",1736057432106,2.16034328,3632.5,3632.3,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1736057432300,2.16034328,3632.5,3632.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736057432508,2.16034328,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057433503,2.87539328,3632.6,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057434007,2.60004328,3632.6,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057435111,2.87539328,3632.6,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057436507,2.60004328,3632.6,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057436704,2.16034328,3632.6,3632.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057437511,2.43569328,3632.6,3632.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057437907,0.27535,3632.6,3632.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057438411,0.27535,3632.6,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057440804,3.2078,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057444022,0.27535,3632.6,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057444217,3.2078,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057447123,3.6322,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057447609,0.4244,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057447815,3.6322,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057448322,3.90756,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057448920,0.69976,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057449118,3.90756,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057449417,3.6322,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057451023,0.4244,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057451415,3.6322,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057453724,3.2078,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057456323,0.27534,3632.7,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057456521,3.2078,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057458026,2.43568328,3632.7,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057458227,3.2078,3632.5,3632.3,1.43490175]
["bitfinex-derivatives","ETHF0:USTF0",1736057459122,3.2078,3632.5,3632.4,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736057460430,3.2078,3632.5,3632.3,6.04341123]
["bitfinex-derivatives","ETHF0:USTF0",1736057460725,3.2078,3632.5,3632.4,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736057462925,6.23234328,3632.8,3632.4,4.60849948]
["bitfinex-derivatives","ETHF0:USTF0",1736057463223,6.23234328,3632.8,3632.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057464126,2.16034328,3632.7,3632.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057466033,2.16034328,3632.7,3632.5,1.27555175]
["bitfinex-derivatives","ETHF0:USTF0",1736057466834,2.16034328,3632.6,3632.5,1.27555175]
["bitfinex-derivatives","ETHF0:USTF0",1736057469333,2.16034328,3632.6,3632.5,1.71065175]
["bitfinex-derivatives","ETHF0:USTF0",1736057469529,2.16034328,3632.6,3632.5,6.04379123]
["bitfinex-derivatives","ETHF0:USTF0",1736057469834,2.16034328,3632.6,3632.5,5.76844123]
["bitfinex-derivatives","ETHF0:USTF0",1736057471029,2.16034328,3632.7,3632.5,11.79000214]
["bitfinex-derivatives","ETHF0:USTF0",1736057472237,3.65364739,3632.7,3632.6,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057472530,3.92898739,3632.7,3632.6,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057473634,0.27535,3632.6,3632.5,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057473836,0.68795,3632.6,3632.5,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057475033,1.10108247,3632.6,3632.5,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057475634,2.10128422,3632.6,3632.5,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057476938,2.10128422,3632.6,3632.3,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057476939,0.27536,3632.4,3632.3,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057477138,1.27556175,3632.4,3632.3,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057478535,1.27556175,3632.4,3632.1,6.48671397]
["bitfinex-derivatives","ETHF0:USTF0",1736057478536,5.73015094,3632.4,3632.1,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057478737,0.72288,3632.3,3632.1,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057479139,0.27538,3632.2,3632.1,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057479742,3.92519422,3632.2,3632.0,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057479941,0.8522,3632.1,3632.0,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057480336,1.12759,3632.1,3632.0,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057483141,0.8522,3632.1,3632.0,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057483437,0.8522,3632.1,3631.9,5.33323047]
["bitfinex-derivatives","ETHF0:USTF0",1736057484639,3.00871643,3632.1,3632.0,4.33302872]
["bitfinex-derivatives","ETHF0:USTF0",1736057486434,3.00871643,3632.1,3631.9,5.33323047]
["bitfinex-derivatives","ETHF0:USTF0",1736057488441,3.28410643,3632.1,3631.9,5.33323047]
["bitfinex-derivatives","ETHF0:USTF0",1736057491445,3.00871643,3632.1,3631.9,5.33323047]
["bitfinex-derivatives","ETHF0:USTF0",1736057498447,0.8522,3632.1,3631.9,5.33323047]
["bitfinex-derivatives","ETHF0:USTF0",1736057499444,2.15651643,3632.2,3631.9,5.33323047]
["bitfinex-derivatives","ETHF0:USTF0",1736057499653,2.15651643,3632.2,3632.1,2.2757935]
["bitfinex-derivatives","ETHF0:USTF0",1736057499843,0.12771643,3632.2,3632.1,2.2757935]
["bitfinex-derivatives","ETHF0:USTF0",1736057500145,3.08758175,3632.4,3632.3,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736057500348,2.94048175,3632.4,3632.3,4.48337175]
["bitfinex-derivatives","ETHF0:USTF0",1736057501241,0.4206,3633.0,3632.3,4.48337175]
["bitfinex-derivatives","ETHF0:USTF0",1736057501242,0.4206,3633.0,3632.3,4.20800175]
["bitfinex-derivatives","ETHF0:USTF0",1736057501445,0.4206,3633.0,3632.9,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057502253,0.4206,3633.0,3632.9,5.32676835]
["bitfinex-derivatives","ETHF0:USTF0",1736057502749,0.4206,3633.0,3632.9,5.60209835]
["bitfinex-derivatives","ETHF0:USTF0",1736057503442,0.4206,3633.0,3632.9,5.32676835]
["bitfinex-derivatives","ETHF0:USTF0",1736057504244,0.4206,3633.0,3632.9,5.60209835]
["bitfinex-derivatives","ETHF0:USTF0",1736057504646,0.4206,3633.0,3632.9,5.32676835]
["bitfinex-derivatives","ETHF0:USTF0",1736057505149,0.4206,3633.0,3632.9,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057505851,0.4206,3633.0,3632.8,4.3265666]
["bitfinex-derivatives","ETHF0:USTF0",1736057506353,0.4206,3633.0,3632.8,4.6018966]
["bitfinex-derivatives","ETHF0:USTF0",1736057506546,0.4206,3633.0,3632.8,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057507542,0.4206,3633.0,3632.7,5.60210835]
["bitfinex-derivatives","ETHF0:USTF0",1736057507848,0.4206,3633.0,3632.7,1.27554175]
["bitfinex-derivatives","ETHF0:USTF0",1736057509153,0.4206,3633.0,3632.6,5.32676835]
["bitfinex-derivatives","ETHF0:USTF0",1736057509356,0.4206,3633.0,3632.8,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057509957,0.4206,3633.0,3632.9,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736057512161,0.8577,3633.3,3632.8,5.32676835]
["bitfinex-derivatives","ETHF0:USTF0",1736057512362,0.8577,3633.3,3633.2,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057512551,0.8577,3633.3,3633.2,1.27550175]
["bitfinex-derivatives","ETHF0:USTF0",1736057513065,3.45276387,3633.8,3633.2,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057513258,3.87736387,3633.8,3633.7,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057514557,3.87736387,3633.8,3633.7,1.27547175]
["bitfinex-derivatives","ETHF0:USTF0",1736057515259,3.6324,3633.8,3633.7,1.27547175]
["bitfinex-derivatives","ETHF0:USTF0",1736057517670,0.4246,3633.8,3633.7,1.27547175]
["bitfinex-derivatives","ETHF0:USTF0",1736057518056,0.8657,3634.0,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736057518256,0.8657,3634.0,3633.9,1.27545175]
["bitfinex-derivatives","ETHF0:USTF0",1736057518561,0.8657,3634.0,3633.9,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057519554,0.8657,3634.0,3633.9,1.27545175]
["bitfinex-derivatives","ETHF0:USTF0",1736057519757,0.8657,3634.0,3633.9,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057523065,0.8657,3634.0,3633.9,1.27545175]
["bitfinex-derivatives","ETHF0:USTF0",1736057525176,0.8657,3634.0,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057525465,0.8657,3634.0,3633.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736057525466,1.86590175,3634.0,3633.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736057525659,5.07370175,3634.0,3633.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736057526658,5.07370175,3634.0,3633.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057526857,5.07370175,3634.0,3633.5,1.27548175]
["bitfinex-derivatives","ETHF0:USTF0",1736057529488,5.07370175,3634.0,3633.5,1.27547175]
["bitfinex-derivatives","ETHF0:USTF0",1736057529763,1.27546175,3633.8,3633.3,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057530713,1.00020175,3633.8,3633.3,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057530865,1.27546175,3633.8,3633.3,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057531070,1.00020175,3633.8,3633.3,1.27549175]
["bitfinex-derivatives","ETHF0:USTF0",1736057531572,1.00020175,3633.8,3633.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736057531771,5.34895175,3634.0,3633.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057537274,5.34895175,3634.0,3633.5,1.27548175]
["bitfinex-derivatives","ETHF0:USTF0",1736057537275,5.07370175,3634.0,3633.5,1.27548175]
["bitfinex-derivatives","ETHF0:USTF0",1736057539772,5.07370175,3634.0,3633.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736057540073,5.07370175,3634.0,3633.5,1.27548175]
["bitfinex-derivatives","ETHF0:USTF0",1736057540074,4.0735,3634.0,3633.5,1.27548175]
["bitfinex-derivatives","ETHF0:USTF0",1736057541179,4.34875,3634.0,3633.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057541379,5.34895175,3634.0,3633.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057542410,5.34895175,3634.0,3633.5,1.27548175]
["bitfinex-derivatives","ETHF0:USTF0",1736057543179,3.2078,3633.8,3633.5,1.27548175]
["bitfinex-derivatives","ETHF0:USTF0",1736057543587,0.4069,3633.7,3633.5,1.27548175]
["bitfinex-derivatives","ETHF0:USTF0",1736057543790,0.4069,3633.7,3633.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057545377,0.4069,3633.7,3633.5,1.27548175]
["bitfinex-derivatives","ETHF0:USTF0",1736057546192,0.4069,3633.7,3633.3,4.6018566]
["bitfinex-derivatives","ETHF0:USTF0",1736057546486,0.4069,3633.7,3633.5,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736057547484,0.4069,3633.7,3633.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736057549894,0.4069,3633.7,3633.5,1.27548175]
["bitfinex-derivatives","ETHF0:USTF0",1736057550194,0.4069,3633.7,3633.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057550389,0.4069,3633.7,3633.4,4.6018466]
["bitfinex-derivatives","ETHF0:USTF0",1736057552095,0.4069,3633.7,3633.4,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736057554301,0.4069,3633.7,3633.3,5.32676835]
["bitfinex-derivatives","ETHF0:USTF0",1736057554498,0.4069,3633.7,3633.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736057554701,0.4069,3633.7,3633.3,5.32676835]
["bitfinex-derivatives","ETHF0:USTF0",1736057554893,0.4069,3633.7,3633.3,5.60205835]
["bitfinex-derivatives","ETHF0:USTF0",1736057555220,0.4069,3633.7,3633.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736057555586,0.4069,3633.7,3633.3,5.32676835]
["bitfinex-derivatives","ETHF0:USTF0",1736057555786,0.4069,3633.7,3633.4,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736057556800,0.4069,3633.7,3633.4,4.3265666]
["bitfinex-derivatives","ETHF0:USTF0",1736057557997,0.4069,3633.7,3633.4,4.6018566]
["bitfinex-derivatives","ETHF0:USTF0",1736057558197,0.4069,3633.7,3633.5,1.27548175]
["bitfinex-derivatives","ETHF0:USTF0",1736057559792,0.4069,3633.7,3633.5,5.60204835]
["bitfinex-derivatives","ETHF0:USTF0",1736057560998,0.4069,3633.7,3633.5,5.32676835]
["bitfinex-derivatives","ETHF0:USTF0",1736057561300,0.4069,3633.7,3633.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736057561500,6.44356372,3633.8,3633.5,5.32676835]
["bitfinex-derivatives","ETHF0:USTF0",1736057561807,6.44356372,3633.8,3633.7,1.27547175]
["bitfinex-derivatives","ETHF0:USTF0",1736057561808,3.23576372,3633.8,3633.7,1.27547175]
["bitfinex-derivatives","ETHF0:USTF0",1736057562491,1.299,3634.0,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736057562744,1.299,3634.0,3633.9,1.27545175]
["bitfinex-derivatives","ETHF0:USTF0",1736057564502,1.299,3634.0,3633.8,4.32905332]
["bitfinex-derivatives","ETHF0:USTF0",1736057564800,1.299,3634.0,3633.8,4.60430332]
["bitfinex-derivatives","ETHF0:USTF0",1736057565001,1.299,3634.0,3633.8,4.32905332]
["bitfinex-derivatives","ETHF0:USTF0",1736057565198,1.299,3634.0,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736057565399,1.299,3634.0,3633.8,4.32905332]
["bitfinex-derivatives","ETHF0:USTF0",1736057566197,4.53476372,3634.0,3633.8,4.32905332]
["bitfinex-derivatives","ETHF0:USTF0",1736057566699,4.81000372,3634.0,3633.8,4.32905332]
["bitfinex-derivatives","ETHF0:USTF0",1736057567008,4.53476372,3634.0,3633.8,4.32905332]
["bitfinex-derivatives","ETHF0:USTF0",1736057567700,3.23576372,3633.9,3633.7,5.60451507]
["bitfinex-derivatives","ETHF0:USTF0",1736057569203,3.64876724,3633.9,3633.7,5.60451507]
["bitfinex-derivatives","ETHF0:USTF0",1736057570496,3.64876724,3633.9,3633.8,4.32905332]
["bitfinex-derivatives","ETHF0:USTF0",1736057572309,0.41300352,3633.9,3633.8,4.32905332]
["bitfinex-derivatives","ETHF0:USTF0",1736057576405,0.41300352,3633.9,3633.8,4.60431332]
["bitfinex-derivatives","ETHF0:USTF0",1736057578312,0.41300352,3633.9,3633.8,4.205514]
["bitfinex-derivatives","ETHF0:USTF0",1736057580213,3.65211476,3633.9,3633.8,4.205514]
["bitfinex-derivatives","ETHF0:USTF0",1736057581111,3.65211476,3633.9,3633.8,3.930254]
["bitfinex-derivatives","ETHF0:USTF0",1736057581512,3.65211476,3633.9,3633.8,4.205514]
["bitfinex-derivatives","ETHF0:USTF0",1736057583219,4.5068,3634.0,3633.8,3.930254]
["bitfinex-derivatives","ETHF0:USTF0",1736057583516,4.5068,3634.0,3633.9,1.27545175]
["bitfinex-derivatives","ETHF0:USTF0",1736057584316,4.5068,3634.0,3633.9,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057584516,7.74591124,3634.0,3633.9,4.93045575]
["bitfinex-derivatives","ETHF0:USTF0",1736057585311,7.74591124,3634.0,3633.9,5.20570575]
["bitfinex-derivatives","ETHF0:USTF0",1736057586519,4.5068,3634.0,3633.9,11.70355126]
["bitfinex-derivatives","ETHF0:USTF0",1736057587419,4.5068,3634.0,3633.9,11.42830126]
["bitfinex-derivatives","ETHF0:USTF0",1736057587716,4.5068,3634.0,3633.9,11.70355126]
["bitfinex-derivatives","ETHF0:USTF0",1736057589012,1.299,3634.0,3633.9,11.70355126]
["bitfinex-derivatives","ETHF0:USTF0",1736057591021,1.299,3634.0,3633.9,5.20570575]
["bitfinex-derivatives","ETHF0:USTF0",1736057591214,1.299,3634.0,3633.9,4.93045575]
["bitfinex-derivatives","ETHF0:USTF0",1736057591611,1.299,3634.0,3633.9,3.930254]
["bitfinex-derivatives","ETHF0:USTF0",1736057592319,1.299,3634.0,3633.9,4.33053933]
["bitfinex-derivatives","ETHF0:USTF0",1736057594020,1.299,3634.0,3633.9,4.60578933]
["bitfinex-derivatives","ETHF0:USTF0",1736057594219,1.299,3634.0,3633.9,4.33053933]
["bitfinex-derivatives","ETHF0:USTF0",1736057596019,1.299,3634.0,3633.9,4.60578933]
["bitfinex-derivatives","ETHF0:USTF0",1736057596428,1.299,3634.0,3633.9,4.33053933]
["bitfinex-derivatives","ETHF0:USTF0",1736057598221,1.299,3634.0,3633.9,3.92802666]
["bitfinex-derivatives","ETHF0:USTF0",1736057599416,1.57424,3634.0,3633.9,3.92802666]
["bitfinex-derivatives","ETHF0:USTF0",1736057601026,1.57424,3634.0,3633.9,4.33060761]
["bitfinex-derivatives","ETHF0:USTF0",1736057604527,1.57424,3634.0,3633.9,3.92912004]
["bitfinex-derivatives","ETHF0:USTF0",1736057605451,1.299,3634.0,3633.9,3.92912004]
["bitfinex-derivatives","ETHF0:USTF0",1736057606019,4.53811124,3634.0,3633.9,3.92912004]
["bitfinex-derivatives","ETHF0:USTF0",1736057607627,4.53811124,3634.0,3633.9,10.42696555]
["bitfinex-derivatives","ETHF0:USTF0",1736057608429,4.81335124,3634.0,3633.9,10.42696555]
["bitfinex-derivatives","ETHF0:USTF0",1736057610835,5.22633819,3634.0,3633.9,10.42696555]
["bitfinex-derivatives","ETHF0:USTF0",1736057611932,4.95109819,3634.0,3633.9,10.42696555]
["bitfinex-derivatives","ETHF0:USTF0",1736057614232,4.53811124,3634.0,3633.9,10.42696555]
["bitfinex-derivatives","ETHF0:USTF0",1736057616441,1.299,3634.0,3633.9,3.92912004]
["bitfinex-derivatives","ETHF0:USTF0",1736057617938,4.53811124,3634.0,3633.9,3.92912004]
["bitfinex-derivatives","ETHF0:USTF0",1736057619835,1.299,3634.0,3633.9,3.92912004]
["bitfinex-derivatives","ETHF0:USTF0",1736057620241,1.299,3634.0,3633.9,4.20437004]
["bitfinex-derivatives","ETHF0:USTF0",1736057620443,1.299,3634.0,3633.9,3.92912004]
["bitfinex-derivatives","ETHF0:USTF0",1736057621241,1.299,3634.0,3633.9,10.42936576]
["bitfinex-derivatives","ETHF0:USTF0",1736057621242,4.53811124,3634.0,3633.9,10.42936576]
["bitfinex-derivatives","ETHF0:USTF0",1736057622546,4.53811124,3634.0,3633.9,10.70461576]
["bitfinex-derivatives","ETHF0:USTF0",1736057622748,4.53811124,3634.0,3633.9,10.42936576]
["bitfinex-derivatives","ETHF0:USTF0",1736057622948,3.45922369,3634.0,3633.9,3.92912004]
["bitfinex-derivatives","ETHF0:USTF0",1736057624040,2.58612369,3634.0,3633.9,4.20437004]
["bitfinex-derivatives","ETHF0:USTF0",1736057624245,2.16022369,3634.0,3633.9,4.20437004]
["bitfinex-derivatives","ETHF0:USTF0",1736057624443,2.16022369,3634.0,3633.9,12.85750324]
["bitfinex-derivatives","ETHF0:USTF0",1736057625950,2.16022369,3634.2,3634.1,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736057626254,2.16022369,3634.2,3634.1,2.2756435]
["bitfinex-derivatives","ETHF0:USTF0",1736057627349,4.06521124,3634.4,3634.1,14.59293547]
["bitfinex-derivatives","ETHF0:USTF0",1736057627350,2.16022369,3634.3,3634.1,14.59293547]
["bitfinex-derivatives","ETHF0:USTF0",1736057627554,2.16022369,3634.3,3634.2,2.2756335]
["bitfinex-derivatives","ETHF0:USTF0",1736057628893,2.16022369,3634.3,3634.2,6.20475354]
["bitfinex-derivatives","ETHF0:USTF0",1736057630457,2.57002369,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736057631249,2.16022369,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736057631847,2.16022369,3634.4,3634.2,4.92932179]
["bitfinex-derivatives","ETHF0:USTF0",1736057632156,0.4459,3634.3,3634.2,1.27543175]
["bitfinex-derivatives","ETHF0:USTF0",1736057633553,0.4459,3634.3,3634.2,5.20267337]
["bitfinex-derivatives","ETHF0:USTF0",1736057635160,0.4459,3634.3,3634.2,11.42066061]
["bitfinex-derivatives","ETHF0:USTF0",1736057637046,0.4459,3634.3,3634.2,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057637853,0.4459,3634.3,3634.2,1.27543175]
["bitfinex-derivatives","ETHF0:USTF0",1736057641677,0.4459,3634.3,3634.1,4.60422069]
["bitfinex-derivatives","ETHF0:USTF0",1736057641857,0.8484,3634.2,3634.1,4.60422069]
["bitfinex-derivatives","ETHF0:USTF0",1736057643362,3.00617386,3634.2,3634.1,4.60422069]
["bitfinex-derivatives","ETHF0:USTF0",1736057643752,3.00617386,3634.2,3634.1,5.60442244]
["bitfinex-derivatives","ETHF0:USTF0",1736057645054,3.00617386,3634.2,3634.1,5.20248503]
["bitfinex-derivatives","ETHF0:USTF0",1736057652267,0.8484,3634.2,3634.1,11.69570227]
["bitfinex-derivatives","ETHF0:USTF0",1736057653465,0.8484,3634.2,3634.1,10.69550052]
["bitfinex-derivatives","ETHF0:USTF0",1736057653667,0.8484,3634.2,3634.1,11.42047227]
["bitfinex-derivatives","ETHF0:USTF0",1736057653872,0.8484,3634.2,3634.1,4.92725503]
["bitfinex-derivatives","ETHF0:USTF0",1736057655670,3.00617386,3634.2,3634.1,4.92725503]
["bitfinex-derivatives","ETHF0:USTF0",1736057657376,0.8484,3634.2,3634.1,4.92725503]
["bitfinex-derivatives","ETHF0:USTF0",1736057660473,0.8484,3634.2,3634.1,5.20249503]
["bitfinex-derivatives","ETHF0:USTF0",1736057661470,0.8484,3634.2,3634.1,11.6976932]
["bitfinex-derivatives","ETHF0:USTF0",1736057661676,0.4159,3634.2,3634.1,11.6976932]
["bitfinex-derivatives","ETHF0:USTF0",1736057663376,0.4159,3634.2,3634.1,5.20249503]
["bitfinex-derivatives","ETHF0:USTF0",1736057663377,2.57463724,3634.2,3634.1,5.20249503]
["bitfinex-derivatives","ETHF0:USTF0",1736057671179,2.57463724,3634.2,3634.1,13.86590696]
["bitfinex-derivatives","ETHF0:USTF0",1736057677584,0.4159,3634.2,3634.1,13.06213843]
["bitfinex-derivatives","ETHF0:USTF0",1736057678084,0.4159,3634.2,3634.1,12.78689843]
["bitfinex-derivatives","ETHF0:USTF0",1736057679581,4.06797369,3634.2,3634.1,11.42634848]
["bitfinex-derivatives","ETHF0:USTF0",1736057682390,4.06797369,3634.2,3634.1,4.92725503]
["bitfinex-derivatives","ETHF0:USTF0",1736057684685,4.06797369,3634.2,3634.1,5.20249503]
["bitfinex-derivatives","ETHF0:USTF0",1736057685394,0.82886245,3634.2,3634.1,5.20249503]
["bitfinex-derivatives","ETHF0:USTF0",1736057687784,0.82886245,3634.2,3634.1,4.92725503]
["bitfinex-derivatives","ETHF0:USTF0",1736057688185,4.06769369,3634.2,3634.1,4.92725503]
["bitfinex-derivatives","ETHF0:USTF0",1736057689291,4.06769369,3634.2,3634.1,5.20249503]
["bitfinex-derivatives","ETHF0:USTF0",1736057691393,4.06769369,3634.2,3634.1,4.92725503]
["bitfinex-derivatives","ETHF0:USTF0",1736057693797,4.34292369,3634.2,3634.1,4.92725503]
["bitfinex-derivatives","ETHF0:USTF0",1736057694593,4.06769369,3634.2,3634.1,4.92725503]
["bitfinex-derivatives","ETHF0:USTF0",1736057695500,4.34292369,3634.2,3634.1,4.92725503]
["bitfinex-derivatives","ETHF0:USTF0",1736057695797,4.34292369,3634.2,3634.1,9.25940747]
["bitfinex-derivatives","ETHF0:USTF0",1736057695994,4.06769369,3634.2,3634.1,9.25940747]
["bitfinex-derivatives","ETHF0:USTF0",1736057697001,7.27549369,3634.2,3634.1,9.25940747]
["bitfinex-derivatives","ETHF0:USTF0",1736057697494,4.03666245,3634.2,3634.1,5.33235419]
["bitfinex-derivatives","ETHF0:USTF0",1736057697694,0.82886245,3634.2,3634.1,5.33235419]
["bitfinex-derivatives","ETHF0:USTF0",1736057697894,4.03666245,3634.2,3634.1,5.33235419]
["bitfinex-derivatives","ETHF0:USTF0",1736057701549,4.31189245,3634.2,3634.1,5.33235419]
["bitfinex-derivatives","ETHF0:USTF0",1736057701813,4.03666245,3634.2,3634.1,5.33235419]
["bitfinex-derivatives","ETHF0:USTF0",1736057703310,4.31189245,3634.2,3634.1,5.33235419]
["bitfinex-derivatives","ETHF0:USTF0",1736057704117,4.03666245,3634.2,3634.1,5.33235419]
["bitfinex-derivatives","ETHF0:USTF0",1736057704416,0.82886245,3634.2,3634.1,5.33235419]
["bitfinex-derivatives","ETHF0:USTF0",1736057704720,4.03666245,3634.2,3634.1,5.33235419]
["bitfinex-derivatives","ETHF0:USTF0",1736057705012,4.03666245,3634.2,3634.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057707314,0.82886245,3634.2,3634.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057707515,4.03666245,3634.2,3634.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057708118,0.82886245,3634.2,3634.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057708312,4.03666245,3634.2,3634.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057711614,0.82886245,3634.2,3634.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057711912,4.03666245,3634.2,3634.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057714315,7.27440508,3634.2,3634.1,5.33235419]
["bitfinex-derivatives","ETHF0:USTF0",1736057717423,6.86144263,3634.2,3634.1,5.33235419]
["bitfinex-derivatives","ETHF0:USTF0",1736057718924,6.86144263,3634.2,3634.1,4.92930525]
["bitfinex-derivatives","ETHF0:USTF0",1736057720126,7.27440938,3634.2,3634.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057721323,7.27440938,3634.2,3634.1,5.33217411]
["bitfinex-derivatives","ETHF0:USTF0",1736057722023,7.27440938,3634.2,3634.1,5.60741411]
["bitfinex-derivatives","ETHF0:USTF0",1736057722724,6.86144263,3634.2,3634.1,5.20530552]
["bitfinex-derivatives","ETHF0:USTF0",1736057722928,3.65364263,3634.2,3634.1,11.70439897]
["bitfinex-derivatives","ETHF0:USTF0",1736057724225,3.23774263,3634.2,3634.1,11.70439897]
["bitfinex-derivatives","ETHF0:USTF0",1736057724422,3.23774263,3634.2,3634.1,5.20530552]
["bitfinex-derivatives","ETHF0:USTF0",1736057727828,3.23774263,3634.2,3634.1,4.93006552]
["bitfinex-derivatives","ETHF0:USTF0",1736057728423,3.23774263,3634.2,3634.1,11.43013685]
["bitfinex-derivatives","ETHF0:USTF0",1736057729927,5.0049801,3634.3,3634.1,4.93006552]
["bitfinex-derivatives","ETHF0:USTF0",1736057730825,4.7297601,3634.3,3634.1,4.93006552]
["bitfinex-derivatives","ETHF0:USTF0",1736057731226,0.41294338,3634.2,3634.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057732432,4.7297601,3634.3,3634.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057734533,0.41294338,3634.3,3634.2,8.26442073]
["bitfinex-derivatives","ETHF0:USTF0",1736057736332,0.41294338,3634.3,3634.2,4.33343859]
["bitfinex-derivatives","ETHF0:USTF0",1736057736532,0.68816338,3634.3,3634.2,4.33343859]
["bitfinex-derivatives","ETHF0:USTF0",1736057737928,0.41294338,3634.3,3634.1,7.77550308]
["bitfinex-derivatives","ETHF0:USTF0",1736057739432,0.41294338,3634.3,3634.2,3.93088632]
["bitfinex-derivatives","ETHF0:USTF0",1736057743737,0.41294338,3634.3,3634.2,10.43095765]
["bitfinex-derivatives","ETHF0:USTF0",1736057745235,0.41294338,3634.3,3634.2,3.93088632]
["bitfinex-derivatives","ETHF0:USTF0",1736057746937,3.65106405,3634.3,3634.2,10.43095765]
["bitfinex-derivatives","ETHF0:USTF0",1736057751039,3.6411,3634.4,3634.2,10.43095765]
["bitfinex-derivatives","ETHF0:USTF0",1736057751040,6.44592067,3634.4,3634.2,11.4311594]
["bitfinex-derivatives","ETHF0:USTF0",1736057751239,3.23812067,3634.4,3634.3,1.27542175]
["bitfinex-derivatives","ETHF0:USTF0",1736057751540,4.31681672,3634.6,3634.3,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057751750,5.40348858,3634.8,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736057751974,5.40348858,3634.8,3634.7,1.27539175]
["bitfinex-derivatives","ETHF0:USTF0",1736057752249,4.09795239,3634.8,3634.7,2.2755935]
["bitfinex-derivatives","ETHF0:USTF0",1736057752844,10.74405115,3635.4,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736057752845,2.15882072,3635.3,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736057753148,2.15882072,3635.3,3635.2,1.27535175]
["bitfinex-derivatives","ETHF0:USTF0",1736057753338,2.15882072,3635.3,3635.2,5.4833535]
["bitfinex-derivatives","ETHF0:USTF0",1736057753539,2.15882072,3635.3,3635.2,10.4833535]
["bitfinex-derivatives","ETHF0:USTF0",1736057754135,0.8518,3636.1,3635.2,10.2082035]
["bitfinex-derivatives","ETHF0:USTF0",1736057754437,3.6166,3636.2,3635.2,10.2082035]
["bitfinex-derivatives","ETHF0:USTF0",1736057754438,3.2078,3636.2,3636.0,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057754634,6.45964384,3636.3,3636.0,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057754635,0.4177,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736057755145,0.4177,3636.5,3636.4,1.27526175]
["bitfinex-derivatives","ETHF0:USTF0",1736057755643,3.2078,3636.6,3636.4,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057756240,0.69775,3636.5,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057756548,0.4086,3636.4,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057756849,0.4086,3636.4,3636.3,4.31454308]
["bitfinex-derivatives","ETHF0:USTF0",1736057758147,0.4086,3636.4,3635.9,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736057758351,0.4086,3636.4,3636.3,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057763149,0.68366,3636.4,3636.3,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057763353,0.68366,3636.4,3636.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057764049,3.2078,3636.2,3636.1,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057765945,3.2078,3636.2,3635.9,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057766142,3.2078,3636.2,3635.8,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057766143,0.68139,3636.1,3635.8,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057766344,0.4063,3636.1,3635.8,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057766646,0.27509,3636.0,3635.8,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057767049,0.4124,3635.9,3635.8,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057773441,0.4124,3635.9,3635.8,1.27531175]
["bitfinex-derivatives","ETHF0:USTF0",1736057775546,0.4124,3635.9,3635.8,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057777056,0.4124,3635.9,3635.8,1.27531175]
["bitfinex-derivatives","ETHF0:USTF0",1736057779653,0.4124,3635.9,3635.8,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057780355,0.6875,3635.9,3635.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736057780601,0.4338,3635.8,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736057781052,0.4338,3635.8,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057781254,0.4338,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736057784449,0.4338,3635.8,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736057784653,0.4338,3635.8,3635.7,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057785054,0.70891,3635.8,3635.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057785351,0.4338,3635.8,3635.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057785571,0.70891,3635.8,3635.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057785949,0.70891,3635.8,3635.5,1.27533175]
["bitfinex-derivatives","ETHF0:USTF0",1736057786547,0.70891,3635.8,3635.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057786753,0.4338,3635.8,3635.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057786959,0.27512,3635.7,3635.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057787157,3.6247,3635.6,3635.5,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057787355,3.89982,3635.6,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736057787657,0.27513,3635.5,3635.1,1.27536175]
["bitfinex-derivatives","ETHF0:USTF0",1736057788054,0.4347,3635.4,3635.1,1.27536175]
["bitfinex-derivatives","ETHF0:USTF0",1736057788960,0.4347,3635.4,3635.3,1.00020175]
["bitfinex-derivatives","ETHF0:USTF0",1736057790153,0.4338,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736057790356,0.8666,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736057790563,0.8666,3636.0,3635.9,1.27530175]
["bitfinex-derivatives","ETHF0:USTF0",1736057790564,0.4457,3636.0,3635.9,1.27530175]
["bitfinex-derivatives","ETHF0:USTF0",1736057790755,3.2078,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736057792359,3.2078,3636.1,3636.0,2.48825428]
["bitfinex-derivatives","ETHF0:USTF0",1736057795567,3.2078,3636.5,3636.0,2.21316428]
["bitfinex-derivatives","ETHF0:USTF0",1736057795766,3.2078,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736057797468,3.2078,3636.5,3636.4,4.59430131]
["bitfinex-derivatives","ETHF0:USTF0",1736057799073,0.4364,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736057799275,0.4364,3636.8,3636.7,2.48820428]
["bitfinex-derivatives","ETHF0:USTF0",1736057799571,0.4364,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736057799961,0.4364,3636.8,3636.4,6.47377234]
["bitfinex-derivatives","ETHF0:USTF0",1736057800166,0.4364,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736057801269,0.4364,3636.8,3636.6,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736057802378,0.4364,3636.8,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736057803868,0.4364,3636.8,3636.4,6.53259755]
["bitfinex-derivatives","ETHF0:USTF0",1736057804269,0.4364,3636.8,3636.6,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736057805977,0.4364,3636.8,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736057807570,0.4364,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736057811374,0.4364,3636.8,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736057811576,0.4364,3636.8,3636.4,4.31943327]
["bitfinex-derivatives","ETHF0:USTF0",1736057811774,3.2078,3636.5,3636.4,4.31943327]
["bitfinex-derivatives","ETHF0:USTF0",1736057812175,3.92715,3636.5,3636.4,3.64373327]
["bitfinex-derivatives","ETHF0:USTF0",1736057812477,0.27506,3636.4,3636.2,0.99885815]
["bitfinex-derivatives","ETHF0:USTF0",1736057812776,0.4252,3636.3,3636.1,2.96803327]
["bitfinex-derivatives","ETHF0:USTF0",1736057812973,0.27508,3636.2,3636.1,3.96689142]
["bitfinex-derivatives","ETHF0:USTF0",1736057813874,0.70027,3636.3,3636.1,3.96689142]
["bitfinex-derivatives","ETHF0:USTF0",1736057814276,0.70027,3636.3,3635.9,2.21333897]
["bitfinex-derivatives","ETHF0:USTF0",1736057814973,0.70027,3636.3,3635.9,2.48843897]
["bitfinex-derivatives","ETHF0:USTF0",1736057815374,0.4472,3636.2,3635.9,2.48843897]
["bitfinex-derivatives","ETHF0:USTF0",1736057816987,0.4472,3636.2,3635.9,2.21333897]
["bitfinex-derivatives","ETHF0:USTF0",1736057817481,0.72228,3636.2,3635.9,2.21333897]
["bitfinex-derivatives","ETHF0:USTF0",1736057818590,0.4472,3636.2,3635.9,2.21333897]
["bitfinex-derivatives","ETHF0:USTF0",1736057819170,0.72228,3636.2,3635.9,2.21333897]
["bitfinex-derivatives","ETHF0:USTF0",1736057820484,3.48289,3636.1,3635.9,2.21333897]
["bitfinex-derivatives","ETHF0:USTF0",1736057820930,0.4338,3636.0,3635.9,2.21333897]
["bitfinex-derivatives","ETHF0:USTF0",1736057826886,3.2078,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736057827283,3.2078,3636.1,3636.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1736057827784,3.2078,3636.1,3636.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736057828281,3.2078,3636.1,3636.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1736057829588,0.4472,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736057830191,0.4252,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736057830385,3.6234,3636.5,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736057831491,3.6234,3636.5,3636.2,2.48840897]
["bitfinex-derivatives","ETHF0:USTF0",1736057831891,0.27507,3636.3,3636.0,6.47181462]
["bitfinex-derivatives","ETHF0:USTF0",1736057832089,3.6234,3636.5,3636.0,6.47181462]
["bitfinex-derivatives","ETHF0:USTF0",1736057832290,3.6234,3636.5,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736057833592,0.4156,3636.5,3636.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736057833794,0.4156,3636.5,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736057834193,0.4156,3636.5,3636.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057834809,0.4156,3636.5,3636.4,1.27374529]
["bitfinex-derivatives","ETHF0:USTF0",1736057835587,0.4156,3636.5,3636.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057836386,0.4156,3636.5,3636.4,1.27374529]
["bitfinex-derivatives","ETHF0:USTF0",1736057836592,0.4156,3636.5,3636.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057837289,0.4156,3636.5,3636.4,5.22761798]
["bitfinex-derivatives","ETHF0:USTF0",1736057838294,0.4156,3636.5,3636.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057839587,3.6234,3636.5,3636.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057842187,3.6234,3636.5,3636.4,1.27374529]
["bitfinex-derivatives","ETHF0:USTF0",1736057842788,0.4156,3636.5,3636.4,1.27374529]
["bitfinex-derivatives","ETHF0:USTF0",1736057844492,1.2761,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736057844690,1.2761,3636.7,3636.6,1.27373529]
["bitfinex-derivatives","ETHF0:USTF0",1736057847399,1.2761,3636.7,3636.6,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057849602,1.2761,3636.7,3636.6,1.27373529]
["bitfinex-derivatives","ETHF0:USTF0",1736057851396,1.2761,3636.7,3636.6,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057854294,0.27505,3636.6,3636.4,6.47181462]
["bitfinex-derivatives","ETHF0:USTF0",1736057854494,0.27505,3636.6,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057854711,3.48285,3636.6,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057860915,0.27505,3636.6,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057861214,3.48285,3636.6,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057864414,3.2078,3636.6,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057865915,1.55114,3636.7,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057866110,3.2078,3636.6,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057868215,3.2078,3636.6,3636.5,5.23191313]
["bitfinex-derivatives","ETHF0:USTF0",1736057871620,3.2078,3636.6,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057873816,6.43527356,3636.6,3636.5,11.70640473]
["bitfinex-derivatives","ETHF0:USTF0",1736057874417,6.71032356,3636.6,3636.5,11.70640473]
["bitfinex-derivatives","ETHF0:USTF0",1736057874626,6.43527356,3636.6,3636.5,10.70771944]
["bitfinex-derivatives","ETHF0:USTF0",1736057875129,7.12303431,3636.6,3636.5,10.70771944]
["bitfinex-derivatives","ETHF0:USTF0",1736057876422,3.89556075,3636.6,3636.4,6.47181462]
["bitfinex-derivatives","ETHF0:USTF0",1736057877025,3.48285,3636.5,3636.4,6.47181462]
["bitfinex-derivatives","ETHF0:USTF0",1736057878139,3.62051075,3636.5,3636.4,10.70892579]
["bitfinex-derivatives","ETHF0:USTF0",1736057879240,6.45091473,3636.5,3636.4,4.23711117]
["bitfinex-derivatives","ETHF0:USTF0",1736057880141,3.24311473,3636.5,3636.4,4.23711117]
["bitfinex-derivatives","ETHF0:USTF0",1736057880341,6.45091473,3636.5,3636.4,4.23711117]
["bitfinex-derivatives","ETHF0:USTF0",1736057881037,6.45091473,3636.5,3636.4,4.51217117]
["bitfinex-derivatives","ETHF0:USTF0",1736057881344,3.24311473,3636.5,3636.4,4.94567117]
["bitfinex-derivatives","ETHF0:USTF0",1736057881853,3.24311473,3636.5,3636.4,5.35177117]
["bitfinex-derivatives","ETHF0:USTF0",1736057883046,2.16206359,3636.5,3636.4,22.47499355]
["bitfinex-derivatives","ETHF0:USTF0",1736057886147,3.24311473,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736057886148,2.16206359,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736057886339,2.16206359,3636.7,3636.6,1.27373529]
["bitfinex-derivatives","ETHF0:USTF0",1736057887548,2.16206359,3636.9,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736057887845,2.16206359,3636.9,3636.8,1.27371529]
["bitfinex-derivatives","ETHF0:USTF0",1736057888447,2.16206359,3636.9,3636.8,1.2708808]
["bitfinex-derivatives","ETHF0:USTF0",1736057888648,2.16206359,3636.9,3636.8,5.50799197]
["bitfinex-derivatives","ETHF0:USTF0",1736057889042,2.16206359,3636.9,3636.8,5.95759197]
["bitfinex-derivatives","ETHF0:USTF0",1736057890351,0.4054,3636.9,3636.8,5.50799197]
["bitfinex-derivatives","ETHF0:USTF0",1736057891750,0.4054,3636.9,3636.8,11.99836337]
["bitfinex-derivatives","ETHF0:USTF0",1736057893651,0.4054,3636.9,3636.8,10.72748257]
["bitfinex-derivatives","ETHF0:USTF0",1736057893853,0.4054,3636.9,3636.8,11.72616786]
["bitfinex-derivatives","ETHF0:USTF0",1736057894050,0.68042,3636.9,3636.8,11.72616786]
["bitfinex-derivatives","ETHF0:USTF0",1736057894358,0.4054,3636.9,3636.8,11.72616786]
["bitfinex-derivatives","ETHF0:USTF0",1736057895447,5.77526359,3636.9,3636.8,5.23579646]
["bitfinex-derivatives","ETHF0:USTF0",1736057895954,6.05028359,3636.9,3636.8,5.23579646]
["bitfinex-derivatives","ETHF0:USTF0",1736057897448,5.77526359,3636.9,3636.8,5.23579646]
["bitfinex-derivatives","ETHF0:USTF0",1736057900458,2.56746359,3636.9,3636.8,5.51082646]
["bitfinex-derivatives","ETHF0:USTF0",1736057900753,2.56746359,3636.9,3636.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736057902159,0.4054,3636.9,3636.8,7.76408669]
["bitfinex-derivatives","ETHF0:USTF0",1736057903661,0.4054,3636.9,3636.8,5.23068656]
["bitfinex-derivatives","ETHF0:USTF0",1736057906458,0.4054,3636.9,3636.8,5.50571656]
["bitfinex-derivatives","ETHF0:USTF0",1736057907963,0.413,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736057908462,0.413,3637.0,3636.9,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1736057909258,0.413,3637.0,3636.9,4.91872127]
["bitfinex-derivatives","ETHF0:USTF0",1736057909556,0.413,3637.0,3636.9,4.64370127]
["bitfinex-derivatives","ETHF0:USTF0",1736057910262,0.413,3637.0,3636.9,4.91872127]
["bitfinex-derivatives","ETHF0:USTF0",1736057918770,0.413,3637.0,3636.9,13.57542909]
["bitfinex-derivatives","ETHF0:USTF0",1736057925769,0.413,3637.0,3636.9,13.3802716]
["bitfinex-derivatives","ETHF0:USTF0",1736057927667,0.8702,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736057927971,0.4277,3637.3,3637.2,1.27368529]
["bitfinex-derivatives","ETHF0:USTF0",1736057928165,0.8753,3637.3,3637.2,1.27368529]
["bitfinex-derivatives","ETHF0:USTF0",1736057930866,0.8753,3637.3,3637.2,11.99272486]
["bitfinex-derivatives","ETHF0:USTF0",1736057933471,0.8753,3637.3,3637.2,11.71772486]
["bitfinex-derivatives","ETHF0:USTF0",1736057934170,0.8753,3637.3,3637.2,10.71903957]
["bitfinex-derivatives","ETHF0:USTF0",1736057934373,0.8753,3637.3,3637.2,11.71772486]
["bitfinex-derivatives","ETHF0:USTF0",1736057934972,1.15029,3637.3,3637.2,11.71772486]
["bitfinex-derivatives","ETHF0:USTF0",1736057935874,1.15029,3637.3,3637.2,5.23068656]
["bitfinex-derivatives","ETHF0:USTF0",1736057938972,0.8753,3637.3,3637.2,5.23068656]
["bitfinex-derivatives","ETHF0:USTF0",1736057939176,0.8753,3637.3,3637.2,11.71772486]
["bitfinex-derivatives","ETHF0:USTF0",1736057940377,0.8753,3637.3,3637.2,5.23068656]
["bitfinex-derivatives","ETHF0:USTF0",1736057941971,0.8753,3637.3,3637.2,11.71772486]
["bitfinex-derivatives","ETHF0:USTF0",1736057946478,3.03736359,3637.3,3637.2,5.23068656]
["bitfinex-derivatives","ETHF0:USTF0",1736057946699,3.31235359,3637.3,3637.2,4.23200127]
["bitfinex-derivatives","ETHF0:USTF0",1736057947880,4.8060388,3637.3,3637.2,4.32763404]
["bitfinex-derivatives","ETHF0:USTF0",1736057948589,4.5310488,3637.3,3637.2,4.32763404]
["bitfinex-derivatives","ETHF0:USTF0",1736057949683,4.5310488,3637.3,3637.2,4.60263404]
["bitfinex-derivatives","ETHF0:USTF0",1736057949883,4.5310488,3637.3,3637.2,4.32763404]
["bitfinex-derivatives","ETHF0:USTF0",1736057950582,0.8753,3637.3,3637.2,10.72608453]
["bitfinex-derivatives","ETHF0:USTF0",1736057951783,0.8753,3637.3,3637.2,4.23463346]
["bitfinex-derivatives","ETHF0:USTF0",1736057952881,4.11841473,3637.3,3637.2,4.23463346]
["bitfinex-derivatives","ETHF0:USTF0",1736057957790,7.32621473,3637.3,3637.2,4.23463346]
["bitfinex-derivatives","ETHF0:USTF0",1736057958888,6.45091473,3637.3,3637.2,4.23463346]
["bitfinex-derivatives","ETHF0:USTF0",1736057959083,6.45091473,3637.3,3637.2,4.93263346]
["bitfinex-derivatives","ETHF0:USTF0",1736057959084,3.24311473,3637.3,3637.2,4.93263346]
["bitfinex-derivatives","ETHF0:USTF0",1736057960391,2.16433202,3637.3,3637.2,22.0551345]
["bitfinex-derivatives","ETHF0:USTF0",1736057961089,2.16433202,3637.3,3637.2,22.4857345]
["bitfinex-derivatives","ETHF0:USTF0",1736057961894,2.16433202,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736057962198,2.16433202,3637.4,3637.3,1.27367529]
["bitfinex-derivatives","ETHF0:USTF0",1736057963092,2.16433202,3637.4,3637.3,13.98142539]
["bitfinex-derivatives","ETHF0:USTF0",1736057964391,2.16433202,3637.4,3637.3,22.6402931]
["bitfinex-derivatives","ETHF0:USTF0",1736057964788,2.43932202,3637.4,3637.3,21.36661781]
["bitfinex-derivatives","ETHF0:USTF0",1736057964994,2.16433202,3637.4,3637.3,22.3653031]
["bitfinex-derivatives","ETHF0:USTF0",1736057965801,2.16433202,3637.4,3637.3,13.89218646]
["bitfinex-derivatives","ETHF0:USTF0",1736057967936,2.16433202,3637.4,3637.3,14.16717646]
["bitfinex-derivatives","ETHF0:USTF0",1736057968486,2.16433202,3637.4,3637.3,13.89218646]
["bitfinex-derivatives","ETHF0:USTF0",1736057969897,2.16433202,3637.4,3637.3,5.23331875]
["bitfinex-derivatives","ETHF0:USTF0",1736057971495,2.16433202,3637.4,3637.3,13.89218646]
["bitfinex-derivatives","ETHF0:USTF0",1736057971691,2.43932202,3637.4,3637.3,13.89218646]
["bitfinex-derivatives","ETHF0:USTF0",1736057973200,3.51810473,3637.4,3637.3,5.23331875]
["bitfinex-derivatives","ETHF0:USTF0",1736057974202,0.27499,3637.4,3637.3,5.23331875]
["bitfinex-derivatives","ETHF0:USTF0",1736057974799,1.27367529,3637.4,3637.3,4.23463346]
["bitfinex-derivatives","ETHF0:USTF0",1736057975002,0.27499,3637.4,3637.3,4.23463346]
["bitfinex-derivatives","ETHF0:USTF0",1736057976597,4.97729068,3637.4,3637.3,4.32920437]
["bitfinex-derivatives","ETHF0:USTF0",1736057977699,0.68762867,3637.4,3637.3,4.32920437]
["bitfinex-derivatives","ETHF0:USTF0",1736057982699,3.89542867,3637.4,3637.3,4.32920437]
["bitfinex-derivatives","ETHF0:USTF0",1736057986509,0.68762867,3637.4,3637.3,4.32920437]
["bitfinex-derivatives","ETHF0:USTF0",1736057986803,3.89542867,3637.4,3637.3,4.32920437]
["bitfinex-derivatives","ETHF0:USTF0",1736057987611,4.89411396,3637.4,3637.3,4.32920437]
["bitfinex-derivatives","ETHF0:USTF0",1736057988711,4.89411396,3637.4,3637.1,4.32920437]
["bitfinex-derivatives","ETHF0:USTF0",1736057988712,8.90878597,3637.4,3637.1,4.32920437]
["bitfinex-derivatives","ETHF0:USTF0",1736057989011,0.275,3637.2,3637.1,4.32920437]
["bitfinex-derivatives","ETHF0:USTF0",1736057990206,3.51948518,3637.2,3637.1,10.72833879]
["bitfinex-derivatives","ETHF0:USTF0",1736057991310,3.51948518,3637.2,3637.1,4.23453223]
["bitfinex-derivatives","ETHF0:USTF0",1736057991507,3.24448518,3637.2,3637.1,4.23453223]
["bitfinex-derivatives","ETHF0:USTF0",1736057991909,3.51948518,3637.2,3637.1,4.23453223]
["bitfinex-derivatives","ETHF0:USTF0",1736057992508,0.275,3637.2,3637.1,10.72833879]
["bitfinex-derivatives","ETHF0:USTF0",1736057992814,0.275,3637.2,3637.1,11.72702408]
["bitfinex-derivatives","ETHF0:USTF0",1736057993112,1.1385,3637.2,3637.1,11.72702408]
["bitfinex-derivatives","ETHF0:USTF0",1736057993615,4.3463,3637.2,3637.1,11.72702408]
["bitfinex-derivatives","ETHF0:USTF0",1736057995904,4.0713,3637.2,3637.1,11.72702408]
["bitfinex-derivatives","ETHF0:USTF0",1736057997615,0.8635,3637.2,3637.1,11.72702408]
["bitfinex-derivatives","ETHF0:USTF0",1736057998410,0.8635,3637.2,3637.1,5.23321752]
["bitfinex-derivatives","ETHF0:USTF0",1736057999414,1.1385,3637.2,3637.1,4.23453223]
["bitfinex-derivatives","ETHF0:USTF0",1736057999616,1.1385,3637.2,3637.1,5.23321752]
["bitfinex-derivatives","ETHF0:USTF0",1736058002816,0.8635,3637.2,3637.1,5.23321752]
["bitfinex-derivatives","ETHF0:USTF0",1736058004140,0.4456,3637.2,3637.1,5.50822752]
["bitfinex-derivatives","ETHF0:USTF0",1736058004321,6.45228518,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736058005620,3.2078,3637.3,3637.2,4.50953223]
["bitfinex-derivatives","ETHF0:USTF0",1736058006417,3.2078,3637.3,3637.2,5.50821752]
["bitfinex-derivatives","ETHF0:USTF0",1736058006619,3.2078,3637.3,3637.2,13.97143834]
["bitfinex-derivatives","ETHF0:USTF0",1736058008124,3.2078,3637.3,3637.2,22.62026993]
["bitfinex-derivatives","ETHF0:USTF0",1736058009524,5.78347416,3637.7,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736058009719,5.78347416,3637.7,3637.6,1.27365529]
["bitfinex-derivatives","ETHF0:USTF0",1736058009921,2.57567416,3637.7,3637.6,1.27365529]
["bitfinex-derivatives","ETHF0:USTF0",1736058010921,0.4123,3637.7,3637.6,5.50818752]
["bitfinex-derivatives","ETHF0:USTF0",1736058011324,0.4123,3637.7,3637.6,5.95488752]
["bitfinex-derivatives","ETHF0:USTF0",1736058012334,0.4123,3637.7,3637.6,12.43669703]
["bitfinex-derivatives","ETHF0:USTF0",1736058014130,0.4123,3637.7,3637.6,12.16172703]
["bitfinex-derivatives","ETHF0:USTF0",1736058014432,0.4123,3637.7,3637.6,12.43669703]
["bitfinex-derivatives","ETHF0:USTF0",1736058015328,0.4123,3637.7,3637.6,12.16172703]
["bitfinex-derivatives","ETHF0:USTF0",1736058015527,0.4123,3637.7,3637.6,12.43669703]
["bitfinex-derivatives","ETHF0:USTF0",1736058017126,0.4123,3637.7,3637.6,12.16172703]
["bitfinex-derivatives","ETHF0:USTF0",1736058017834,0.4123,3637.7,3637.6,12.43669703]
["bitfinex-derivatives","ETHF0:USTF0",1736058018035,0.4123,3637.7,3637.6,5.95488752]
["bitfinex-derivatives","ETHF0:USTF0",1736058018834,0.4123,3637.7,3637.6,5.67991752]
["bitfinex-derivatives","ETHF0:USTF0",1736058019093,0.4123,3637.7,3637.6,5.23321752]
["bitfinex-derivatives","ETHF0:USTF0",1736058022242,0.4123,3637.7,3637.6,5.31598215]
["bitfinex-derivatives","ETHF0:USTF0",1736058022438,0.4123,3637.7,3637.6,5.59095215]
["bitfinex-derivatives","ETHF0:USTF0",1736058022828,0.4123,3637.7,3637.6,5.31598215]
["bitfinex-derivatives","ETHF0:USTF0",1736058023332,0.4123,3637.7,3637.6,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058024638,0.4123,3637.7,3637.6,5.2225269]
["bitfinex-derivatives","ETHF0:USTF0",1736058025739,0.4123,3637.7,3637.6,5.31548069]
["bitfinex-derivatives","ETHF0:USTF0",1736058027443,0.68726,3637.7,3637.6,5.31548069]
["bitfinex-derivatives","ETHF0:USTF0",1736058027741,0.68726,3637.7,3637.6,4.3167954]
["bitfinex-derivatives","ETHF0:USTF0",1736058029036,0.68726,3637.7,3637.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058029037,0.27499,3637.4,3637.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058029735,0.71599,3637.4,3637.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058031241,3.92379,3637.4,3637.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058032837,3.6488,3637.4,3637.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058034944,3.92379,3637.4,3637.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058035343,0.27499,3637.3,3637.2,4.3167954]
["bitfinex-derivatives","ETHF0:USTF0",1736058036648,2.43577234,3637.3,3637.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058036849,0.8477,3637.2,3637.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058037248,1.1227,3637.2,3637.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058043652,0.27501,3637.1,3637.0,4.3167954]
["bitfinex-derivatives","ETHF0:USTF0",1736058044154,0.8477,3637.2,3637.0,4.3167954]
["bitfinex-derivatives","ETHF0:USTF0",1736058044352,0.8477,3637.2,3637.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058044755,0.8477,3637.2,3637.1,1.27369529]
["bitfinex-derivatives","ETHF0:USTF0",1736058045055,0.4407,3637.2,3637.1,1.27369529]
["bitfinex-derivatives","ETHF0:USTF0",1736058045845,0.4407,3637.2,3637.1,11.98333202]
["bitfinex-derivatives","ETHF0:USTF0",1736058046354,2.16094408,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736058046591,2.16094408,3637.6,3637.5,1.27366529]
["bitfinex-derivatives","ETHF0:USTF0",1736058047158,2.16094408,3637.7,3637.5,1.27366529]
["bitfinex-derivatives","ETHF0:USTF0",1736058047353,2.16094408,3637.7,3637.6,1.27365529]
["bitfinex-derivatives","ETHF0:USTF0",1736058047553,2.16094408,3637.7,3637.6,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058048259,2.16094408,3637.7,3637.6,1.27365529]
["bitfinex-derivatives","ETHF0:USTF0",1736058048557,2.16094408,3637.7,3637.6,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058048759,3.2078,3637.8,3637.6,5.22651251]
["bitfinex-derivatives","ETHF0:USTF0",1736058049955,3.2078,3637.8,3637.7,4.31992339]
["bitfinex-derivatives","ETHF0:USTF0",1736058050555,0.4126,3637.9,3637.7,4.31992339]
["bitfinex-derivatives","ETHF0:USTF0",1736058050895,0.4126,3637.9,3637.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058051847,0.4126,3637.9,3637.8,1.44468529]
["bitfinex-derivatives","ETHF0:USTF0",1736058052859,0.4126,3637.9,3637.8,5.76460868]
["bitfinex-derivatives","ETHF0:USTF0",1736058054360,0.4126,3637.9,3637.8,1.44468529]
["bitfinex-derivatives","ETHF0:USTF0",1736058059357,0.4126,3637.9,3637.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058060763,0.4126,3637.9,3637.8,5.31860868]
["bitfinex-derivatives","ETHF0:USTF0",1736058061562,0.68755,3637.9,3637.8,5.31860868]
["bitfinex-derivatives","ETHF0:USTF0",1736058061756,0.68755,3637.9,3637.8,4.31992339]
["bitfinex-derivatives","ETHF0:USTF0",1736058062563,0.4126,3637.9,3637.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058064164,0.4126,3637.9,3637.8,5.31860868]
["bitfinex-derivatives","ETHF0:USTF0",1736058065168,0.4126,3637.9,3637.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058065766,0.4126,3637.9,3637.8,1.27364529]
["bitfinex-derivatives","ETHF0:USTF0",1736058073471,0.4126,3637.9,3637.8,9.81783595]
["bitfinex-derivatives","ETHF0:USTF0",1736058073677,0.4126,3637.9,3637.8,10.26223595]
["bitfinex-derivatives","ETHF0:USTF0",1736058075073,0.4126,3637.9,3637.8,12.42230188]
["bitfinex-derivatives","ETHF0:USTF0",1736058075278,3.2078,3638.3,3638.2,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736058075479,3.2078,3638.3,3638.2,1.27360529]
["bitfinex-derivatives","ETHF0:USTF0",1736058076481,3.2078,3638.3,3638.2,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058077477,3.2078,3638.3,3638.2,1.27360529]
["bitfinex-derivatives","ETHF0:USTF0",1736058078074,3.2078,3638.3,3638.2,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058079167,3.2078,3638.3,3638.2,1.27360529]
["bitfinex-derivatives","ETHF0:USTF0",1736058080876,0.8583,3638.4,3638.2,1.27360529]
["bitfinex-derivatives","ETHF0:USTF0",1736058083179,0.8583,3638.4,3638.2,1.68660529]
["bitfinex-derivatives","ETHF0:USTF0",1736058086791,0.8583,3638.4,3638.2,6.00145028]
["bitfinex-derivatives","ETHF0:USTF0",1736058089482,0.8583,3638.4,3638.3,4.31484499]
["bitfinex-derivatives","ETHF0:USTF0",1736058091091,0.8583,3638.4,3638.3,4.58976499]
["bitfinex-derivatives","ETHF0:USTF0",1736058092189,0.8583,3638.4,3638.3,4.4991106]
["bitfinex-derivatives","ETHF0:USTF0",1736058095892,0.8583,3638.4,3638.3,4.2241906]
["bitfinex-derivatives","ETHF0:USTF0",1736058099989,0.8583,3638.4,3638.3,4.3177396]
["bitfinex-derivatives","ETHF0:USTF0",1736058100592,1.13321,3638.4,3638.3,4.3177396]
["bitfinex-derivatives","ETHF0:USTF0",1736058101292,1.13321,3638.4,3638.3,5.31642489]
["bitfinex-derivatives","ETHF0:USTF0",1736058102911,1.13321,3638.4,3638.3,4.3177396]
["bitfinex-derivatives","ETHF0:USTF0",1736058103090,1.13321,3638.4,3638.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058103091,0.27492,3638.2,3638.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058103396,3.48272,3638.2,3638.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058106589,3.2078,3638.2,3638.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058107394,5.3693104,3638.2,3638.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058107595,5.6442304,3638.2,3638.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058107997,5.3693104,3638.2,3638.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058109900,3.2078,3638.2,3638.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058114904,3.48272,3638.2,3638.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058115903,6.45008562,3638.2,3638.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058118305,6.72500562,3638.2,3638.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058122206,7.13754442,3638.2,3638.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058122612,0.27493,3638.1,3638.0,4.3177396]
["bitfinex-derivatives","ETHF0:USTF0",1736058123613,0.27494,3638.0,3637.9,4.3177396]
["bitfinex-derivatives","ETHF0:USTF0",1736058123911,1.15034,3638.0,3637.9,4.3177396]
["bitfinex-derivatives","ETHF0:USTF0",1736058124715,1.15034,3638.0,3637.9,5.31642489]
["bitfinex-derivatives","ETHF0:USTF0",1736058124912,1.15034,3638.0,3637.9,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058125116,0.8754,3638.0,3637.9,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058126211,3.03723964,3638.0,3637.9,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058126418,3.31217964,3638.0,3637.9,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058127416,1.15034,3638.0,3637.9,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058129625,1.87408529,3638.0,3637.8,4.3177396]
["bitfinex-derivatives","ETHF0:USTF0",1736058129820,0.68555,3637.9,3637.8,4.3177396]
["bitfinex-derivatives","ETHF0:USTF0",1736058130518,0.4106,3637.9,3637.6,5.31642489]
["bitfinex-derivatives","ETHF0:USTF0",1736058130826,3.2078,3637.7,3637.6,5.31642489]
["bitfinex-derivatives","ETHF0:USTF0",1736058132321,3.2078,3637.7,3637.6,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058133627,3.2078,3637.7,3637.6,4.5927096]
["bitfinex-derivatives","ETHF0:USTF0",1736058133926,3.2078,3637.7,3637.6,4.3177396]
["bitfinex-derivatives","ETHF0:USTF0",1736058134825,5.36942202,3637.7,3637.5,5.31642489]
["bitfinex-derivatives","ETHF0:USTF0",1736058135027,0.4115,3637.6,3637.5,5.31642489]
["bitfinex-derivatives","ETHF0:USTF0",1736058136328,0.68647,3637.6,3637.5,4.3177396]
["bitfinex-derivatives","ETHF0:USTF0",1736058137824,0.4115,3637.6,3637.2,1.0807396]
["bitfinex-derivatives","ETHF0:USTF0",1736058138129,3.48279,3637.3,3637.2,1.0807396]
["bitfinex-derivatives","ETHF0:USTF0",1736058139229,3.48279,3637.3,3636.9,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058139427,0.99868529,3637.0,3636.7,6.47226748]
["bitfinex-derivatives","ETHF0:USTF0",1736058139631,1.27371529,3636.8,3636.7,6.47226748]
["bitfinex-derivatives","ETHF0:USTF0",1736058140627,0.99868529,3636.8,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058140931,0.8453,3636.7,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058142729,1.12034,3636.7,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058145624,0.8453,3636.7,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058146527,1.12034,3636.7,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058148233,0.8453,3636.7,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058148733,0.8453,3636.7,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058148935,3.2078,3636.5,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058149437,0.4473,3636.4,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058149833,0.4473,3636.4,3636.3,1.27375529]
["bitfinex-derivatives","ETHF0:USTF0",1736058150136,0.4473,3636.4,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058150831,3.2078,3636.5,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058151032,3.2078,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736058152238,3.2078,3636.5,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058152432,3.2078,3636.5,3636.3,1.27375529]
["bitfinex-derivatives","ETHF0:USTF0",1736058154339,3.2078,3636.5,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058155239,3.2078,3636.6,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058156037,3.48285,3636.6,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058156440,3.2078,3636.6,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058156641,3.48285,3636.6,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058157035,3.2078,3636.6,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058158346,3.2078,3636.6,3636.3,1.27375529]
["bitfinex-derivatives","ETHF0:USTF0",1736058158947,3.2078,3636.6,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058159148,3.2078,3636.6,3636.3,1.27375529]
["bitfinex-derivatives","ETHF0:USTF0",1736058159544,3.2078,3636.6,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058160047,3.2078,3636.6,3636.3,1.27375529]
["bitfinex-derivatives","ETHF0:USTF0",1736058160542,3.48285,3636.6,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058161743,3.2078,3636.5,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058162243,3.2078,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736058162846,3.2078,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736058163149,3.2078,3637.0,3636.9,1.27370529]
["bitfinex-derivatives","ETHF0:USTF0",1736058163742,2.16061808,3637.3,3637.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736058163938,2.16061808,3637.3,3637.2,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058164851,0.4231,3637.4,3637.2,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058165048,0.4231,3637.4,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058166454,0.4231,3637.4,3637.3,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1736058166760,3.2078,3637.5,3637.3,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1736058168957,3.2078,3637.5,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058169151,1.90279108,3637.7,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058169654,1.27365529,3637.6,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058170349,0.4229,3637.5,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058172151,0.8648,3637.5,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058173761,1.13978,3637.5,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058174169,0.8648,3637.5,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058175464,1.13978,3637.5,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058176154,0.8648,3637.5,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058176360,1.13978,3637.5,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058181264,0.8648,3637.5,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058181865,1.13978,3637.5,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058182261,0.8648,3637.5,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058182669,1.13978,3637.5,3637.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736058183465,1.13978,3637.5,3637.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058185564,0.8648,3637.5,3637.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058185759,1.13978,3637.5,3637.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058186366,0.8648,3637.5,3637.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058186564,3.2078,3637.6,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736058186763,3.2078,3637.6,3637.5,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1736058186994,3.2078,3637.6,3637.5,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1736058187867,2.16061808,3637.9,3637.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736058188073,2.16061808,3637.9,3637.8,1.27364529]
["bitfinex-derivatives","ETHF0:USTF0",1736058188374,1.54054,3638.1,3637.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058192574,1.2656,3638.1,3637.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058192768,1.54053,3638.1,3637.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058193975,1.54053,3638.1,3637.8,1.43158529]
["bitfinex-derivatives","ETHF0:USTF0",1736058197274,1.2656,3638.1,3637.8,1.70653529]
["bitfinex-derivatives","ETHF0:USTF0",1736058197787,1.2656,3638.1,3637.8,1.43158529]
["bitfinex-derivatives","ETHF0:USTF0",1736058198086,1.2656,3638.1,3637.8,1.70653529]
["bitfinex-derivatives","ETHF0:USTF0",1736058198886,1.2656,3638.1,3637.8,1.43158529]
["bitfinex-derivatives","ETHF0:USTF0",1736058200176,1.54054,3638.1,3637.8,1.43158529]
["bitfinex-derivatives","ETHF0:USTF0",1736058202383,1.2656,3638.1,3637.8,1.70653529]
["bitfinex-derivatives","ETHF0:USTF0",1736058203185,1.2656,3638.1,3637.8,1.43158529]
["bitfinex-derivatives","ETHF0:USTF0",1736058203496,1.54053,3638.1,3637.8,1.43158529]
["bitfinex-derivatives","ETHF0:USTF0",1736058205386,0.27494,3638.0,3637.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058205585,2.53922529,3638.1,3637.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058206588,1.54054,3638.1,3637.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058208220,3.70115808,3638.1,3637.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058209292,3.42621808,3638.1,3637.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058209492,3.42621808,3638.1,3637.8,1.27363529]
["bitfinex-derivatives","ETHF0:USTF0",1736058210187,3.42621808,3638.1,3637.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058210389,3.42621808,3638.1,3637.8,1.27363529]
["bitfinex-derivatives","ETHF0:USTF0",1736058211997,3.42621808,3638.1,3637.7,6.47226748]
["bitfinex-derivatives","ETHF0:USTF0",1736058212297,0.27494,3638.0,3637.7,6.47226748]
["bitfinex-derivatives","ETHF0:USTF0",1736058212508,0.27494,3638.0,3637.7,7.47095277]
["bitfinex-derivatives","ETHF0:USTF0",1736058213193,2.43555808,3638.0,3637.7,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058213544,2.43555808,3638.0,3637.7,1.27364529]
["bitfinex-derivatives","ETHF0:USTF0",1736058213545,2.16061808,3638.0,3637.7,1.27364529]
["bitfinex-derivatives","ETHF0:USTF0",1736058215493,2.43555808,3638.0,3637.7,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058216198,2.16061808,3638.0,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736058216499,2.16061808,3638.0,3637.9,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058219105,4.78281562,3638.1,3637.9,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058219603,3.2078,3638.0,3637.9,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058222905,3.2078,3638.0,3637.9,1.27363529]
["bitfinex-derivatives","ETHF0:USTF0",1736058223700,5.37039117,3638.0,3637.9,5.42046488]
["bitfinex-derivatives","ETHF0:USTF0",1736058225399,3.2078,3638.0,3637.9,14.06611418]
["bitfinex-derivatives","ETHF0:USTF0",1736058228809,3.2078,3638.0,3637.9,13.06742889]
["bitfinex-derivatives","ETHF0:USTF0",1736058229001,3.2078,3638.0,3637.9,14.06611418]
["bitfinex-derivatives","ETHF0:USTF0",1736058233211,3.2078,3638.0,3637.9,5.42046488]
["bitfinex-derivatives","ETHF0:USTF0",1736058233509,5.37039117,3638.0,3637.9,5.14551488]
["bitfinex-derivatives","ETHF0:USTF0",1736058233767,5.37039117,3638.0,3637.9,4.14682959]
["bitfinex-derivatives","ETHF0:USTF0",1736058234612,6.45008562,3638.0,3637.9,10.63240567]
["bitfinex-derivatives","ETHF0:USTF0",1736058237205,3.65482523,3638.0,3637.9,4.14682959]
["bitfinex-derivatives","ETHF0:USTF0",1736058239314,4.92845052,3638.0,3637.9,4.14682959]
["bitfinex-derivatives","ETHF0:USTF0",1736058239509,1.6861649,3638.0,3637.9,4.14682959]
["bitfinex-derivatives","ETHF0:USTF0",1736058240021,5.70088691,3638.0,3637.6,6.48557608]
["bitfinex-derivatives","ETHF0:USTF0",1736058240215,4.48144529,3637.7,3637.6,6.48557608]
["bitfinex-derivatives","ETHF0:USTF0",1736058241620,0.27498,3637.6,3637.4,6.48557608]
["bitfinex-derivatives","ETHF0:USTF0",1736058241916,1.10998,3637.6,3637.4,6.48557608]
["bitfinex-derivatives","ETHF0:USTF0",1736058243521,3.65719015,3637.5,3637.2,6.76057608]
["bitfinex-derivatives","ETHF0:USTF0",1736058244312,3.93217015,3637.5,3637.2,6.76057608]
["bitfinex-derivatives","ETHF0:USTF0",1736058245222,3.93217015,3637.5,3637.2,6.48557608]
["bitfinex-derivatives","ETHF0:USTF0",1736058245421,2.16234443,3637.4,3637.1,7.91516137]
["bitfinex-derivatives","ETHF0:USTF0",1736058245615,0.275,3637.2,3637.1,6.48557608]
["bitfinex-derivatives","ETHF0:USTF0",1736058245816,3.4828,3637.2,3637.1,6.48557608]
["bitfinex-derivatives","ETHF0:USTF0",1736058246212,3.2078,3637.2,3637.1,6.48557608]
["bitfinex-derivatives","ETHF0:USTF0",1736058246817,5.37014443,3637.2,3636.9,7.75928137]
["bitfinex-derivatives","ETHF0:USTF0",1736058247016,0.8535,3637.1,3636.9,7.75928137]
["bitfinex-derivatives","ETHF0:USTF0",1736058248321,0.8535,3637.1,3636.9,1.27370529]
["bitfinex-derivatives","ETHF0:USTF0",1736058249121,1.12851,3637.1,3636.9,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058249317,1.12851,3637.1,3636.8,6.48557608]
["bitfinex-derivatives","ETHF0:USTF0",1736058249318,0.27502,3637.0,3636.8,6.48557608]
["bitfinex-derivatives","ETHF0:USTF0",1736058249719,1.85218529,3637.1,3636.8,6.48557608]
["bitfinex-derivatives","ETHF0:USTF0",1736058249918,0.27502,3636.9,3636.8,6.48557608]
["bitfinex-derivatives","ETHF0:USTF0",1736058251026,0.27502,3636.9,3636.7,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058251227,3.48284,3636.8,3636.5,7.48426137]
["bitfinex-derivatives","ETHF0:USTF0",1736058251422,3.89284,3636.8,3636.5,7.48426137]
["bitfinex-derivatives","ETHF0:USTF0",1736058251727,0.4403,3636.7,3636.5,7.48426137]
["bitfinex-derivatives","ETHF0:USTF0",1736058251928,0.4215,3636.6,3636.5,6.48557608]
["bitfinex-derivatives","ETHF0:USTF0",1736058252225,0.4215,3636.6,3636.5,7.48426137]
["bitfinex-derivatives","ETHF0:USTF0",1736058252426,0.4215,3636.6,3636.5,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058252628,0.4215,3636.6,3636.5,1.27373529]
["bitfinex-derivatives","ETHF0:USTF0",1736058254127,0.4215,3636.6,3636.5,5.41781481]
["bitfinex-derivatives","ETHF0:USTF0",1736058255337,0.4215,3636.6,3636.5,1.27373529]
["bitfinex-derivatives","ETHF0:USTF0",1736058258939,0.4215,3636.6,3636.5,5.58895066]
["bitfinex-derivatives","ETHF0:USTF0",1736058263233,0.4215,3636.6,3636.5,1.27373529]
["bitfinex-derivatives","ETHF0:USTF0",1736058267146,0.4215,3636.6,3636.5,1.69953529]
["bitfinex-derivatives","ETHF0:USTF0",1736058273842,0.4215,3636.6,3636.5,1.27373529]
["bitfinex-derivatives","ETHF0:USTF0",1736058276149,0.4215,3636.6,3636.5,5.58895066]
["bitfinex-derivatives","ETHF0:USTF0",1736058278850,0.4215,3636.6,3636.5,5.41848889]
["bitfinex-derivatives","ETHF0:USTF0",1736058280155,0.4215,3636.6,3636.5,11.90406497]
["bitfinex-derivatives","ETHF0:USTF0",1736058281596,0.4215,3636.6,3636.5,5.41848889]
["bitfinex-derivatives","ETHF0:USTF0",1736058285160,0.4215,3636.6,3636.5,22.36843262]
["bitfinex-derivatives","ETHF0:USTF0",1736058286560,0.4215,3636.6,3636.5,13.72278332]
["bitfinex-derivatives","ETHF0:USTF0",1736058291253,0.4215,3636.6,3636.5,13.44773332]
["bitfinex-derivatives","ETHF0:USTF0",1736058291456,0.4215,3636.6,3636.5,12.72409803]
["bitfinex-derivatives","ETHF0:USTF0",1736058292562,0.4215,3636.6,3636.5,12.44904803]
["bitfinex-derivatives","ETHF0:USTF0",1736058293356,0.69655,3636.6,3636.5,12.44904803]
["bitfinex-derivatives","ETHF0:USTF0",1736058293958,0.69655,3636.6,3636.5,4.1447536]
["bitfinex-derivatives","ETHF0:USTF0",1736058293959,1.10927141,3636.6,3636.5,4.1447536]
["bitfinex-derivatives","ETHF0:USTF0",1736058294369,0.83422141,3636.6,3636.5,4.1447536]
["bitfinex-derivatives","ETHF0:USTF0",1736058295060,4.04202141,3636.6,3636.5,4.1447536]
["bitfinex-derivatives","ETHF0:USTF0",1736058295356,8.33168342,3636.6,3636.4,4.3295537]
["bitfinex-derivatives","ETHF0:USTF0",1736058295557,0.99868529,3636.5,3636.4,4.3295537]
["bitfinex-derivatives","ETHF0:USTF0",1736058296555,1.4114067,3636.5,3636.4,4.3295537]
["bitfinex-derivatives","ETHF0:USTF0",1736058296958,1.6864567,3636.5,3636.4,4.3295537]
["bitfinex-derivatives","ETHF0:USTF0",1736058298161,0.27507,3636.3,3636.2,4.3295537]
["bitfinex-derivatives","ETHF0:USTF0",1736058298359,2.33275529,3636.3,3636.2,4.3295537]
["bitfinex-derivatives","ETHF0:USTF0",1736058299561,2.33275529,3636.3,3636.1,4.3295537]
["bitfinex-derivatives","ETHF0:USTF0",1736058299865,4.0663,3636.2,3636.1,4.3295537]
["bitfinex-derivatives","ETHF0:USTF0",1736058300261,4.34138,3636.2,3636.1,4.3295537]
["bitfinex-derivatives","ETHF0:USTF0",1736058301361,4.34138,3636.2,3636.1,3.6535537]
["bitfinex-derivatives","ETHF0:USTF0",1736058301561,6.50227401,3636.2,3636.1,3.6535537]
["bitfinex-derivatives","ETHF0:USTF0",1736058302765,0.27509,3636.1,3635.7,1.27379529]
["bitfinex-derivatives","ETHF0:USTF0",1736058302966,0.99868529,3636.0,3635.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736058303365,2.05768529,3636.0,3635.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736058303965,2.33277529,3636.0,3635.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736058304866,2.05768529,3636.0,3635.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736058305462,2.05768529,3636.0,3635.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736058306064,2.05768529,3636.0,3635.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736058308166,2.33277529,3636.0,3635.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736058308363,0.2751,3635.9,3635.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736058308563,0.27511,3635.7,3635.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736058308765,0.27512,3635.6,3635.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736058308964,1.12002,3635.6,3635.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736058311281,0.8449,3635.6,3635.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736058311774,1.12002,3635.6,3635.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736058317076,0.8449,3635.6,3635.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736058318876,0.4198,3635.6,3635.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736058319983,3.2078,3635.8,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736058320178,3.2078,3635.8,3635.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736058328681,3.2078,3635.8,3635.7,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1736058328988,0.99868529,3636.0,3635.7,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1736058329885,1.27377529,3636.0,3635.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736058335484,0.27509,3636.0,3635.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736058337592,2.4335913,3636.0,3635.7,6.92463362]
["bitfinex-derivatives","ETHF0:USTF0",1736058339292,0.2751,3635.9,3635.8,10.63173601]
["bitfinex-derivatives","ETHF0:USTF0",1736058340687,2.4335913,3636.0,3635.8,10.63173601]
["bitfinex-derivatives","ETHF0:USTF0",1736058341490,2.4335913,3636.0,3635.9,4.13580239]
["bitfinex-derivatives","ETHF0:USTF0",1736058343002,2.4335913,3636.0,3635.9,10.63173601]
["bitfinex-derivatives","ETHF0:USTF0",1736058343003,0.27509,3636.0,3635.9,10.63173601]
["bitfinex-derivatives","ETHF0:USTF0",1736058343791,1.27377529,3636.0,3635.9,10.63173601]
["bitfinex-derivatives","ETHF0:USTF0",1736058346089,4.51152724,3636.0,3635.9,10.63173601]
["bitfinex-derivatives","ETHF0:USTF0",1736058347499,4.92432128,3636.0,3635.9,4.13580239]
["bitfinex-derivatives","ETHF0:USTF0",1736058352190,1.68656933,3636.0,3635.9,4.13580239]
["bitfinex-derivatives","ETHF0:USTF0",1736058352497,0.27511,3635.7,3635.6,6.49593362]
["bitfinex-derivatives","ETHF0:USTF0",1736058352684,4.48159529,3635.7,3635.6,6.49593362]
["bitfinex-derivatives","ETHF0:USTF0",1736058354015,8.14134572,3635.7,3635.6,4.13900899]
["bitfinex-derivatives","ETHF0:USTF0",1736058355098,7.72855168,3635.7,3635.6,4.13900899]
["bitfinex-derivatives","ETHF0:USTF0",1736058356495,7.72855168,3635.7,3635.6,10.63494261]
["bitfinex-derivatives","ETHF0:USTF0",1736058357304,8.14315168,3635.7,3635.6,10.63494261]
["bitfinex-derivatives","ETHF0:USTF0",1736058357796,4.93535168,3635.7,3635.6,4.13900899]
["bitfinex-derivatives","ETHF0:USTF0",1736058358090,8.14315168,3635.7,3635.6,4.13900899]
["bitfinex-derivatives","ETHF0:USTF0",1736058358892,8.55596959,3635.7,3635.6,4.13900899]
["bitfinex-derivatives","ETHF0:USTF0",1736058359296,6.8675743,3635.7,3635.6,4.13900899]
["bitfinex-derivatives","ETHF0:USTF0",1736058359498,3.6597743,3635.7,3635.6,4.57880899]
["bitfinex-derivatives","ETHF0:USTF0",1736058359899,3.24695639,3635.8,3635.6,11.07474261]
["bitfinex-derivatives","ETHF0:USTF0",1736058361199,3.24695639,3635.8,3635.7,4.13900899]
["bitfinex-derivatives","ETHF0:USTF0",1736058361200,2.16444812,3635.8,3635.7,4.13900899]
["bitfinex-derivatives","ETHF0:USTF0",1736058363611,2.16444812,3635.9,3635.7,4.13900899]
["bitfinex-derivatives","ETHF0:USTF0",1736058364612,2.16444812,3635.9,3635.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736058365111,2.16444812,3635.9,3635.8,10.90795947]
["bitfinex-derivatives","ETHF0:USTF0",1736058366818,2.16444812,3635.9,3635.8,4.41411899]
["bitfinex-derivatives","ETHF0:USTF0",1736058369415,2.16444812,3636.5,3635.8,12.41009335]
["bitfinex-derivatives","ETHF0:USTF0",1736058369608,2.16444812,3636.5,3636.2,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058370007,2.16444812,3636.5,3636.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736058370802,4.79161203,3636.6,3636.4,4.13900899]
["bitfinex-derivatives","ETHF0:USTF0",1736058372315,4.79161203,3636.6,3636.3,7.37590178]
["bitfinex-derivatives","ETHF0:USTF0",1736058372809,4.51656203,3636.6,3636.3,7.37590178]
["bitfinex-derivatives","ETHF0:USTF0",1736058373021,4.51656203,3636.6,3636.3,7.65097178]
["bitfinex-derivatives","ETHF0:USTF0",1736058374505,4.51656203,3636.6,3636.3,7.37590178]
["bitfinex-derivatives","ETHF0:USTF0",1736058375218,2.35211391,3636.6,3636.3,7.37590178]
["bitfinex-derivatives","ETHF0:USTF0",1736058375406,2.35211391,3636.6,3636.3,7.65097178]
["bitfinex-derivatives","ETHF0:USTF0",1736058376014,2.35211391,3636.6,3636.3,7.37590178]
["bitfinex-derivatives","ETHF0:USTF0",1736058377721,2.35211391,3636.6,3636.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736058381323,2.35211391,3636.6,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736058382225,2.35211391,3636.6,3636.4,1.27374529]
["bitfinex-derivatives","ETHF0:USTF0",1736058383920,2.35211391,3636.6,3636.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058384625,2.35211391,3636.6,3636.4,1.27374529]
["bitfinex-derivatives","ETHF0:USTF0",1736058386924,2.35211391,3636.6,3636.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058387628,2.35211391,3636.6,3636.4,1.27374529]
["bitfinex-derivatives","ETHF0:USTF0",1736058388627,2.35211391,3636.6,3636.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058389128,2.35211391,3636.6,3636.4,1.27374529]
["bitfinex-derivatives","ETHF0:USTF0",1736058396837,2.35211391,3636.6,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736058403748,2.35211391,3636.6,3636.5,4.4051609]
["bitfinex-derivatives","ETHF0:USTF0",1736058405844,2.35211391,3636.6,3636.5,10.89236268]
["bitfinex-derivatives","ETHF0:USTF0",1736058408643,2.35211391,3636.6,3636.5,4.4051609]
["bitfinex-derivatives","ETHF0:USTF0",1736058413250,3.00424812,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736058413842,3.00424812,3636.8,3636.7,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1736058414349,3.00424812,3636.8,3636.7,4.8174509]
["bitfinex-derivatives","ETHF0:USTF0",1736058416655,2.16444812,3636.8,3636.7,4.8174509]
["bitfinex-derivatives","ETHF0:USTF0",1736058416859,2.16444812,3636.8,3636.7,5.2333509]
["bitfinex-derivatives","ETHF0:USTF0",1736058419155,7.53707519,3637.1,3636.7,24.04297859]
["bitfinex-derivatives","ETHF0:USTF0",1736058419156,3.2078,3637.1,3636.7,24.04297859]
["bitfinex-derivatives","ETHF0:USTF0",1736058419460,3.2078,3637.1,3637.0,1.27370529]
["bitfinex-derivatives","ETHF0:USTF0",1736058419658,3.2078,3637.1,3637.0,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058419860,3.6497,3637.1,3637.0,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058420262,3.6497,3637.1,3636.8,1.44428529]
["bitfinex-derivatives","ETHF0:USTF0",1736058420468,4.0851,3637.1,3636.8,1.44428529]
["bitfinex-derivatives","ETHF0:USTF0",1736058420754,4.0851,3637.1,3637.0,4.4051309]
["bitfinex-derivatives","ETHF0:USTF0",1736058421656,4.0851,3637.1,3637.0,4.1301109]
["bitfinex-derivatives","ETHF0:USTF0",1736058423458,4.0851,3637.1,3637.0,4.4051309]
["bitfinex-derivatives","ETHF0:USTF0",1736058424060,4.0851,3637.1,3637.0,5.40381619]
["bitfinex-derivatives","ETHF0:USTF0",1736058424760,4.0851,3637.1,3637.0,5.12879619]
["bitfinex-derivatives","ETHF0:USTF0",1736058424964,4.0851,3637.1,3637.0,5.40381619]
["bitfinex-derivatives","ETHF0:USTF0",1736058426088,4.0851,3637.1,3637.0,11.89163252]
["bitfinex-derivatives","ETHF0:USTF0",1736058429460,0.8773,3637.1,3637.0,11.89163252]
["bitfinex-derivatives","ETHF0:USTF0",1736058429761,4.0851,3637.1,3637.0,11.89163252]
["bitfinex-derivatives","ETHF0:USTF0",1736058430157,2.16444812,3637.3,3637.0,11.61661252]
["bitfinex-derivatives","ETHF0:USTF0",1736058430363,2.16444812,3637.3,3637.2,1.27368529]
["bitfinex-derivatives","ETHF0:USTF0",1736058432567,2.16444812,3637.4,3637.2,5.40379619]
["bitfinex-derivatives","ETHF0:USTF0",1736058432960,2.16444812,3637.4,3637.2,5.12879619]
["bitfinex-derivatives","ETHF0:USTF0",1736058433265,2.16444812,3637.4,3637.2,5.40378619]
["bitfinex-derivatives","ETHF0:USTF0",1736058434261,6.20234812,3637.5,3637.3,4.32340826]
["bitfinex-derivatives","ETHF0:USTF0",1736058434461,6.20234812,3637.5,3637.3,4.59839826]
["bitfinex-derivatives","ETHF0:USTF0",1736058434665,6.20234812,3637.5,3637.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058435167,6.20234812,3637.5,3637.4,1.27367529]
["bitfinex-derivatives","ETHF0:USTF0",1736058436060,2.99454812,3637.5,3637.4,1.27367529]
["bitfinex-derivatives","ETHF0:USTF0",1736058436260,6.20234812,3637.5,3637.4,1.27367529]
["bitfinex-derivatives","ETHF0:USTF0",1736058438867,6.20234812,3637.5,3637.4,5.59708355]
["bitfinex-derivatives","ETHF0:USTF0",1736058438868,4.0379,3637.5,3637.4,5.59708355]
["bitfinex-derivatives","ETHF0:USTF0",1736058440673,0.8301,3637.5,3637.4,5.59708355]
["bitfinex-derivatives","ETHF0:USTF0",1736058440883,4.0379,3637.5,3637.4,5.59708355]
["bitfinex-derivatives","ETHF0:USTF0",1736058444172,0.8301,3637.5,3637.4,5.32209355]
["bitfinex-derivatives","ETHF0:USTF0",1736058444371,4.0379,3637.5,3637.4,4.32340826]
["bitfinex-derivatives","ETHF0:USTF0",1736058444575,4.31288,3637.5,3637.4,4.32340826]
["bitfinex-derivatives","ETHF0:USTF0",1736058445770,0.27499,3637.4,3637.1,5.32209355]
["bitfinex-derivatives","ETHF0:USTF0",1736058446074,0.4319,3637.3,3637.1,5.32209355]
["bitfinex-derivatives","ETHF0:USTF0",1736058446279,0.4319,3637.3,3637.1,5.59710355]
["bitfinex-derivatives","ETHF0:USTF0",1736058447476,0.4319,3637.3,3637.1,5.32209355]
["bitfinex-derivatives","ETHF0:USTF0",1736058447974,2.59345474,3637.3,3637.1,4.32340826]
["bitfinex-derivatives","ETHF0:USTF0",1736058448170,0.275,3637.2,3637.1,4.32340826]
["bitfinex-derivatives","ETHF0:USTF0",1736058450172,0.275,3637.2,3637.0,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058450423,0.4103,3637.1,3637.0,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058451375,0.4103,3637.1,3637.0,5.32209355]
["bitfinex-derivatives","ETHF0:USTF0",1736058451579,2.57221338,3637.1,3637.0,5.32209355]
["bitfinex-derivatives","ETHF0:USTF0",1736058458980,5.78001338,3637.1,3637.0,5.32209355]
["bitfinex-derivatives","ETHF0:USTF0",1736058460883,3.6181,3637.1,3637.0,5.32209355]
["bitfinex-derivatives","ETHF0:USTF0",1736058463085,3.6181,3637.1,3637.0,4.32340826]
["bitfinex-derivatives","ETHF0:USTF0",1736058463284,3.89311,3637.1,3637.0,4.32340826]
["bitfinex-derivatives","ETHF0:USTF0",1736058463579,3.6181,3637.1,3637.0,4.1358855]
["bitfinex-derivatives","ETHF0:USTF0",1736058463878,3.89311,3637.1,3637.0,4.1358855]
["bitfinex-derivatives","ETHF0:USTF0",1736058465486,0.27503,3636.8,3636.7,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058466982,0.27504,3636.7,3636.5,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058467180,1.09694,3636.7,3636.5,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058468382,2.16182605,3636.6,3636.5,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058469082,2.43687605,3636.6,3636.5,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058469483,2.16182605,3636.6,3636.5,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058469787,2.16182605,3636.6,3636.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058469788,3.25876605,3636.7,3636.4,5.32570662]
["bitfinex-derivatives","ETHF0:USTF0",1736058471089,2.98372605,3636.7,3636.4,5.32570662]
["bitfinex-derivatives","ETHF0:USTF0",1736058471284,3.25876605,3636.7,3636.4,5.32570662]
["bitfinex-derivatives","ETHF0:USTF0",1736058472180,1.09694,3636.7,3636.4,5.32570662]
["bitfinex-derivatives","ETHF0:USTF0",1736058473588,3.2078,3636.6,3636.4,5.32570662]
["bitfinex-derivatives","ETHF0:USTF0",1736058473787,0.4143,3636.5,3636.4,5.32570662]
["bitfinex-derivatives","ETHF0:USTF0",1736058476090,0.4143,3636.5,3636.4,5.60076662]
["bitfinex-derivatives","ETHF0:USTF0",1736058476693,3.2078,3636.6,3636.5,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736058476886,3.2078,3636.6,3636.5,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1736058478125,3.2078,3636.6,3636.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736058486199,3.6152,3636.7,3636.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736058488900,3.89024,3636.7,3636.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736058489102,3.89024,3636.7,3636.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058489103,0.4178,3636.6,3636.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058489299,0.27506,3636.5,3636.4,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058491007,0.27506,3636.5,3636.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736058491008,3.65602911,3636.5,3636.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736058491304,3.2078,3636.3,3636.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736058491698,3.6203,3636.3,3636.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736058492502,5.78104025,3636.3,3636.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736058495156,6.05611025,3636.3,3636.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736058496700,5.78104025,3636.3,3636.0,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058496899,1.27376529,3636.2,3636.0,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058497095,0.406,3636.1,3636.0,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058497504,0.406,3636.1,3635.9,4.74742133]
["bitfinex-derivatives","ETHF0:USTF0",1736058498699,0.27509,3636.0,3635.9,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058498899,1.27377529,3636.0,3635.9,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058500210,1.27377529,3636.0,3635.8,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058500404,0.8222,3635.9,3635.8,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058510110,1.0973,3635.9,3635.8,4.32702133]
["bitfinex-derivatives","ETHF0:USTF0",1736058511052,1.0973,3635.9,3635.8,4.13374393]
["bitfinex-derivatives","ETHF0:USTF0",1736058519713,1.0973,3635.9,3635.8,4.32453401]
["bitfinex-derivatives","ETHF0:USTF0",1736058520627,0.8222,3635.9,3635.8,4.32453401]
["bitfinex-derivatives","ETHF0:USTF0",1736058523115,1.0973,3635.9,3635.8,4.32453401]
["bitfinex-derivatives","ETHF0:USTF0",1736058527420,1.0973,3635.9,3635.8,4.1352002]
["bitfinex-derivatives","ETHF0:USTF0",1736058531321,3.25804025,3635.9,3635.8,10.62301653]
["bitfinex-derivatives","ETHF0:USTF0",1736058535830,1.0973,3635.9,3635.8,4.1352002]
["bitfinex-derivatives","ETHF0:USTF0",1736058536932,4.34057993,3635.9,3635.8,4.1352002]
["bitfinex-derivatives","ETHF0:USTF0",1736058542232,4.75336633,3635.9,3635.8,4.1352002]
["bitfinex-derivatives","ETHF0:USTF0",1736058545238,4.75336633,3635.9,3635.8,12.78858551]
["bitfinex-derivatives","ETHF0:USTF0",1736058549441,5.75205162,3635.9,3635.8,12.78858551]
["bitfinex-derivatives","ETHF0:USTF0",1736058550151,5.75205162,3635.9,3635.8,4.1352002]
["bitfinex-derivatives","ETHF0:USTF0",1736058551344,2.50877169,3635.9,3635.8,4.1352002]
["bitfinex-derivatives","ETHF0:USTF0",1736058556233,5.71657169,3635.9,3635.8,4.1352002]
["bitfinex-derivatives","ETHF0:USTF0",1736058558345,3.6205864,3635.9,3635.8,4.1352002]
["bitfinex-derivatives","ETHF0:USTF0",1736058558548,3.6205864,3635.9,3635.8,4.8305102]
["bitfinex-derivatives","ETHF0:USTF0",1736058558842,4.32437324,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736058559042,3.64977324,3636.0,3635.9,1.27378529]
["bitfinex-derivatives","ETHF0:USTF0",1736058559843,3.64977324,3636.0,3635.8,4.5554002]
["bitfinex-derivatives","ETHF0:USTF0",1736058560054,3.64977324,3636.0,3635.8,5.55408549]
["bitfinex-derivatives","ETHF0:USTF0",1736058560239,3.92487324,3636.0,3635.8,5.55408549]
["bitfinex-derivatives","ETHF0:USTF0",1736058560550,3.64977324,3636.0,3635.8,5.55408549]
["bitfinex-derivatives","ETHF0:USTF0",1736058560842,0.27509,3636.1,3635.9,12.46894032]
["bitfinex-derivatives","ETHF0:USTF0",1736058562047,0.27509,3636.1,3635.9,8.66178538]
["bitfinex-derivatives","ETHF0:USTF0",1736058562048,2.16464705,3636.0,3635.9,8.66178538]
["bitfinex-derivatives","ETHF0:USTF0",1736058563442,2.16464705,3636.0,3635.9,12.82848066]
["bitfinex-derivatives","ETHF0:USTF0",1736058566150,2.16464705,3636.1,3635.9,12.82848066]
["bitfinex-derivatives","ETHF0:USTF0",1736058566544,2.43973705,3636.1,3635.9,12.82848066]
["bitfinex-derivatives","ETHF0:USTF0",1736058567247,0.27509,3636.1,3636.0,4.16669528]
["bitfinex-derivatives","ETHF0:USTF0",1736058568750,0.27509,3636.1,3636.0,10.66168896]
["bitfinex-derivatives","ETHF0:USTF0",1736058569249,3.67837057,3636.2,3636.0,10.66168896]
["bitfinex-derivatives","ETHF0:USTF0",1736058569250,3.95345057,3636.2,3636.0,10.66168896]
["bitfinex-derivatives","ETHF0:USTF0",1736058569557,0.27508,3636.1,3636.0,10.66168896]
["bitfinex-derivatives","ETHF0:USTF0",1736058570249,0.27508,3636.1,3635.9,8.66178538]
["bitfinex-derivatives","ETHF0:USTF0",1736058571554,2.16362165,3636.0,3635.8,10.08067067]
["bitfinex-derivatives","ETHF0:USTF0",1736058572454,2.16362165,3636.0,3635.9,12.82771111]
["bitfinex-derivatives","ETHF0:USTF0",1736058573859,2.16362165,3636.0,3635.9,4.16592573]
["bitfinex-derivatives","ETHF0:USTF0",1736058574056,2.16362165,3636.0,3635.9,4.44102573]
["bitfinex-derivatives","ETHF0:USTF0",1736058574248,2.16362165,3636.0,3635.9,4.16592573]
["bitfinex-derivatives","ETHF0:USTF0",1736058574958,3.95345057,3636.2,3635.9,4.16592573]
["bitfinex-derivatives","ETHF0:USTF0",1736058574959,2.87010165,3636.2,3635.9,12.49714892]
["bitfinex-derivatives","ETHF0:USTF0",1736058576250,2.87010165,3636.2,3636.0,12.82413618]
["bitfinex-derivatives","ETHF0:USTF0",1736058576848,0.27508,3636.1,3636.0,12.82413618]
["bitfinex-derivatives","ETHF0:USTF0",1736058577655,0.27508,3636.1,3636.0,4.16592573]
["bitfinex-derivatives","ETHF0:USTF0",1736058578656,3.86878694,3636.2,3636.0,4.16592573]
["bitfinex-derivatives","ETHF0:USTF0",1736058578854,2.16362165,3636.1,3636.0,4.16592573]
["bitfinex-derivatives","ETHF0:USTF0",1736058579260,2.43870165,3636.1,3636.0,4.16592573]
["bitfinex-derivatives","ETHF0:USTF0",1736058582164,2.16362165,3636.1,3636.0,4.16592573]
["bitfinex-derivatives","ETHF0:USTF0",1736058587163,2.16362165,3636.1,3636.0,5.16461102]
["bitfinex-derivatives","ETHF0:USTF0",1736058588468,0.4314,3636.2,3636.0,13.82282147]
["bitfinex-derivatives","ETHF0:USTF0",1736058589766,0.4314,3636.2,3636.1,4.16592573]
["bitfinex-derivatives","ETHF0:USTF0",1736058590963,2.59502165,3636.2,3636.1,4.16592573]
["bitfinex-derivatives","ETHF0:USTF0",1736058592167,0.4314,3636.2,3636.1,4.16592573]
["bitfinex-derivatives","ETHF0:USTF0",1736058593475,2.87010165,3636.2,3636.1,4.16592573]
["bitfinex-derivatives","ETHF0:USTF0",1736058594870,3.86878694,3636.2,3636.1,3.48992573]
["bitfinex-derivatives","ETHF0:USTF0",1736058596174,5.36490538,3636.2,3636.1,4.32883816]
["bitfinex-derivatives","ETHF0:USTF0",1736058597371,1.70516529,3636.2,3636.1,4.32883816]
["bitfinex-derivatives","ETHF0:USTF0",1736058598071,4.91296529,3636.2,3636.1,4.32883816]
["bitfinex-derivatives","ETHF0:USTF0",1736058599477,5.97096529,3636.2,3636.1,4.32883816]
["bitfinex-derivatives","ETHF0:USTF0",1736058599980,10.43547204,3636.2,3636.0,4.32883816]
["bitfinex-derivatives","ETHF0:USTF0",1736058600175,1.27376529,3636.1,3636.0,4.32883816]
["bitfinex-derivatives","ETHF0:USTF0",1736058601682,1.68653481,3636.1,3636.0,4.32883816]
["bitfinex-derivatives","ETHF0:USTF0",1736058602078,0.68784952,3636.1,3636.0,4.32883816]
["bitfinex-derivatives","ETHF0:USTF0",1736058603483,0.41276952,3636.1,3636.0,5.32752345]
["bitfinex-derivatives","ETHF0:USTF0",1736058603788,0.41276952,3636.1,3636.0,5.75052345]
["bitfinex-derivatives","ETHF0:USTF0",1736058604283,6.88459609,3636.2,3636.0,7.91494253]
["bitfinex-derivatives","ETHF0:USTF0",1736058605184,6.88459609,3636.2,3636.0,6.49325724]
["bitfinex-derivatives","ETHF0:USTF0",1736058605377,0.27508,3636.1,3636.0,6.49325724]
["bitfinex-derivatives","ETHF0:USTF0",1736058605983,3.52047609,3636.1,3636.0,6.49325724]
["bitfinex-derivatives","ETHF0:USTF0",1736058607185,3.93325052,3636.1,3636.0,6.49325724]
["bitfinex-derivatives","ETHF0:USTF0",1736058607578,7.14105052,3636.1,3636.0,6.49325724]
["bitfinex-derivatives","ETHF0:USTF0",1736058612086,3.93325052,3636.1,3636.0,6.49325724]
["bitfinex-derivatives","ETHF0:USTF0",1736058612284,7.14105052,3636.1,3636.0,6.49325724]
["bitfinex-derivatives","ETHF0:USTF0",1736058615191,3.93325052,3636.1,3636.0,6.49325724]
["bitfinex-derivatives","ETHF0:USTF0",1736058615500,3.65817052,3636.1,3636.0,7.49194253]
["bitfinex-derivatives","ETHF0:USTF0",1736058615797,3.65817052,3636.1,3636.0,7.76703253]
["bitfinex-derivatives","ETHF0:USTF0",1736058616198,2.16454532,3636.1,3636.0,14.08105987]
["bitfinex-derivatives","ETHF0:USTF0",1736058616389,2.16454532,3636.1,3636.0,13.80596987]
["bitfinex-derivatives","ETHF0:USTF0",1736058616996,2.16454532,3636.1,3636.0,14.23886987]
["bitfinex-derivatives","ETHF0:USTF0",1736058617598,2.16454532,3636.2,3636.0,14.15349727]
["bitfinex-derivatives","ETHF0:USTF0",1736058617800,2.16454532,3636.2,3636.0,13.87840727]
["bitfinex-derivatives","ETHF0:USTF0",1736058618502,2.16454532,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736058618688,2.16454532,3636.2,3636.1,13.08287013]
["bitfinex-derivatives","ETHF0:USTF0",1736058619595,3.24539609,3636.4,3636.1,12.80779013]
["bitfinex-derivatives","ETHF0:USTF0",1736058619904,2.16433401,3636.4,3636.3,1.27375529]
["bitfinex-derivatives","ETHF0:USTF0",1736058621601,2.16433401,3636.4,3636.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058621796,0.4388,3636.6,3636.3,13.44435057]
["bitfinex-derivatives","ETHF0:USTF0",1736058622602,0.4388,3636.6,3636.3,13.71942057]
["bitfinex-derivatives","ETHF0:USTF0",1736058623396,0.4388,3636.6,3636.5,6.48862692]
["bitfinex-derivatives","ETHF0:USTF0",1736058623804,0.4388,3636.6,3636.5,7.48731221]
["bitfinex-derivatives","ETHF0:USTF0",1736058624502,0.4388,3636.6,3636.5,6.48862692]
["bitfinex-derivatives","ETHF0:USTF0",1736058624707,0.4388,3636.6,3636.5,4.14907413]
["bitfinex-derivatives","ETHF0:USTF0",1736058626208,1.11593,3636.8,3636.5,5.14775942]
["bitfinex-derivatives","ETHF0:USTF0",1736058626452,1.55463,3636.8,3636.5,5.14775942]
["bitfinex-derivatives","ETHF0:USTF0",1736058626598,1.2796,3636.8,3636.5,5.14775942]
["bitfinex-derivatives","ETHF0:USTF0",1736058626800,0.4387,3636.8,3636.7,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058627003,3.2078,3636.9,3636.7,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058627519,3.2078,3636.9,3636.7,7.48425979]
["bitfinex-derivatives","ETHF0:USTF0",1736058627810,3.2078,3636.9,3636.7,11.63333392]
["bitfinex-derivatives","ETHF0:USTF0",1736058628502,0.26451132,3637.0,3636.7,11.90837392]
["bitfinex-derivatives","ETHF0:USTF0",1736058628709,0.26451132,3637.0,3636.7,11.63333392]
["bitfinex-derivatives","ETHF0:USTF0",1736058629101,0.26451132,3637.0,3636.9,1.27370529]
["bitfinex-derivatives","ETHF0:USTF0",1736058630105,0.26451132,3637.0,3636.9,1.41838529]
["bitfinex-derivatives","ETHF0:USTF0",1736058630506,0.26451132,3637.0,3636.9,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058630737,0.26451132,3637.0,3636.9,11.67907558]
["bitfinex-derivatives","ETHF0:USTF0",1736058632207,0.26451132,3637.0,3636.9,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058639508,5.05438529,3637.3,3636.8,4.31895246]
["bitfinex-derivatives","ETHF0:USTF0",1736058639706,0.4214,3636.9,3636.8,5.31763775]
["bitfinex-derivatives","ETHF0:USTF0",1736058640097,0.8565,3636.9,3636.8,5.31763775]
["bitfinex-derivatives","ETHF0:USTF0",1736058642498,0.8565,3636.9,3636.8,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058644706,0.8565,3636.9,3636.8,1.27371529]
["bitfinex-derivatives","ETHF0:USTF0",1736058645910,3.2078,3637.2,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736058646113,3.657,3637.2,3637.1,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058647215,3.657,3637.2,3637.1,1.27369529]
["bitfinex-derivatives","ETHF0:USTF0",1736058647409,3.2078,3637.2,3637.1,1.27369529]
["bitfinex-derivatives","ETHF0:USTF0",1736058648013,0.8691,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736058648312,0.8691,3637.4,3637.3,1.27367529]
["bitfinex-derivatives","ETHF0:USTF0",1736058651509,0.8691,3637.4,3637.3,5.58798549]
["bitfinex-derivatives","ETHF0:USTF0",1736058651710,0.8691,3637.4,3637.3,5.31299549]
["bitfinex-derivatives","ETHF0:USTF0",1736058652106,1.14409,3637.4,3637.3,4.3143102]
["bitfinex-derivatives","ETHF0:USTF0",1736058653411,0.8691,3637.4,3637.1,4.20648529]
["bitfinex-derivatives","ETHF0:USTF0",1736058653605,0.8691,3637.4,3637.3,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058653810,0.4418,3637.6,3637.3,1.27367529]
["bitfinex-derivatives","ETHF0:USTF0",1736058654015,0.4418,3637.6,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736058654016,0.432,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736058654206,0.432,3637.5,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736058654410,0.432,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736058654712,0.432,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736058654913,0.432,3637.5,3637.4,1.27367529]
["bitfinex-derivatives","ETHF0:USTF0",1736058655612,0.432,3637.5,3637.4,0.99868529]
["bitfinex-derivatives","ETHF0:USTF0",1736058656215,0.432,3637.5,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736058656412,0.432,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736058659716,0.432,3637.5,3637.3,4.3143102]
["bitfinex-derivatives","ETHF0:USTF0",1736058659922,0.432,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736058661522,0.432,3637.5,3637.4,4.5893002]
["bitfinex-derivatives","ETHF0:USTF0",1736058661724,0.4251,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736058662020,0.8319,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736058662726,0.8319,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736058663117,3.2078,3637.9,3637.5,3.04003871]
["bitfinex-derivatives","ETHF0:USTF0",1736058663422,3.2078,3637.9,3637.8,2.48659871]
["bitfinex-derivatives","ETHF0:USTF0",1736058664538,0.4218,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736058664720,0.4218,3638.2,3638.1,2.48656871]
["bitfinex-derivatives","ETHF0:USTF0",1736058664927,0.4218,3638.2,3637.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736058666027,0.4218,3638.2,3637.8,6.80089891]
["bitfinex-derivatives","ETHF0:USTF0",1736058666028,0.69673,3638.2,3637.8,6.80089891]
["bitfinex-derivatives","ETHF0:USTF0",1736058666229,0.69673,3638.2,3638.1,4.3143102]
["bitfinex-derivatives","ETHF0:USTF0",1736058667319,0.69673,3638.2,3638.1,3.6385102]
["bitfinex-derivatives","ETHF0:USTF0",1736058667827,0.4218,3638.2,3637.9,3.6385102]
["bitfinex-derivatives","ETHF0:USTF0",1736058669327,0.4218,3638.2,3637.6,6.4855745]
["bitfinex-derivatives","ETHF0:USTF0",1736058669620,0.27493,3638.1,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736058670017,0.69673,3638.2,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736058670727,0.4218,3638.2,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736058670928,0.4218,3638.2,3637.6,6.4855745]
["bitfinex-derivatives","ETHF0:USTF0",1736058671131,0.4218,3638.2,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736058672128,0.69673,3638.2,3637.8,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736058672723,3.24539609,3638.7,3638.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736058672923,3.24539609,3638.7,3638.5,2.48653871]
["bitfinex-derivatives","ETHF0:USTF0",1736058673118,3.24539609,3638.7,3638.5,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058673318,4.32681723,3638.8,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736058675232,0.428,3638.9,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736058676025,0.428,3638.9,3638.3,6.4855745]
["bitfinex-derivatives","ETHF0:USTF0",1736058676329,3.4827,3638.6,3638.3,6.4855745]
["bitfinex-derivatives","ETHF0:USTF0",1736058676529,0.4236,3638.5,3638.3,6.4855745]
["bitfinex-derivatives","ETHF0:USTF0",1736058676729,1.142,3638.5,3638.3,6.4855745]
["bitfinex-derivatives","ETHF0:USTF0",1736058677424,0.8671,3638.5,3638.3,6.4855745]
["bitfinex-derivatives","ETHF0:USTF0",1736058678529,0.8671,3638.5,3638.0,8.65150257]
["bitfinex-derivatives","ETHF0:USTF0",1736058678530,0.8671,3638.5,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736058678829,0.8671,3638.5,3637.9,5.41943871]
["bitfinex-derivatives","ETHF0:USTF0",1736058679031,0.8671,3638.5,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736058680331,0.27491,3638.4,3637.9,5.69437871]
["bitfinex-derivatives","ETHF0:USTF0",1736058680535,0.4227,3638.3,3637.9,5.69437871]
["bitfinex-derivatives","ETHF0:USTF0",1736058681924,0.27493,3638.2,3637.9,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058682124,3.90542,3638.3,3637.9,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058683632,0.27493,3638.2,3637.9,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058683934,0.27494,3638.0,3637.7,6.4855745]
["bitfinex-derivatives","ETHF0:USTF0",1736058684235,0.4364,3637.9,3637.6,8.97218321]
["bitfinex-derivatives","ETHF0:USTF0",1736058684435,0.8679,3637.9,3637.6,8.97218321]
["bitfinex-derivatives","ETHF0:USTF0",1736058685731,0.8679,3637.9,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736058686132,0.8679,3637.9,3637.6,2.48660871]
["bitfinex-derivatives","ETHF0:USTF0",1736058687230,0.27496,3637.8,3637.5,6.4855745]
["bitfinex-derivatives","ETHF0:USTF0",1736058687432,0.27497,3637.6,3637.5,6.4855745]
["bitfinex-derivatives","ETHF0:USTF0",1736058688545,0.4102,3637.7,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736058688877,0.27498,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736058689031,0.4368,3637.4,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736058689231,0.4368,3637.4,3637.1,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1736058689434,0.4158,3637.3,3637.1,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1736058689636,0.4158,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736058690036,0.4158,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736058690338,0.4158,3637.3,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736058690538,0.4158,3637.3,3637.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736058690733,0.4158,3637.3,3637.0,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058690734,0.4368,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736058690987,0.4368,3637.4,3637.3,2.48662871]
["bitfinex-derivatives","ETHF0:USTF0",1736058693043,0.4368,3637.4,3637.3,13.14493734]
["bitfinex-derivatives","ETHF0:USTF0",1736058693435,0.4205,3637.6,3637.3,12.86994734]
["bitfinex-derivatives","ETHF0:USTF0",1736058693636,0.4102,3637.7,3637.4,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736058694173,0.4102,3637.7,3637.6,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058696842,0.4317,3637.8,3637.6,2.48660871]
["bitfinex-derivatives","ETHF0:USTF0",1736058697042,3.6558,3637.9,3637.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736058697245,3.6558,3637.9,3637.6,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058697246,0.8438,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736058697536,0.8438,3638.2,3638.1,2.48656871]
["bitfinex-derivatives","ETHF0:USTF0",1736058697933,0.8438,3638.2,3638.1,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058701244,1.11872,3638.2,3638.1,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058701569,0.8438,3638.2,3638.1,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058702667,1.11872,3638.2,3638.1,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058703047,0.8438,3638.2,3638.1,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058703952,1.11872,3638.2,3637.8,8.69721321]
["bitfinex-derivatives","ETHF0:USTF0",1736058705049,1.11872,3638.2,3637.9,4.17219711]
["bitfinex-derivatives","ETHF0:USTF0",1736058705247,0.27494,3638.0,3637.9,4.17219711]
["bitfinex-derivatives","ETHF0:USTF0",1736058705446,0.8438,3638.2,3637.9,4.17219711]
["bitfinex-derivatives","ETHF0:USTF0",1736058705643,0.27494,3638.0,3637.9,4.17219711]
["bitfinex-derivatives","ETHF0:USTF0",1736058706354,0.32394,3638.0,3637.9,4.17219711]
["bitfinex-derivatives","ETHF0:USTF0",1736058706751,0.049,3638.0,3637.8,6.4855745]
["bitfinex-derivatives","ETHF0:USTF0",1736058706947,0.68955,3637.9,3637.8,6.4855745]
["bitfinex-derivatives","ETHF0:USTF0",1736058708352,0.27497,3637.6,3637.5,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058712261,0.32397,3637.6,3637.5,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058713361,0.049,3637.6,3637.5,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058713861,0.499,3637.6,3637.5,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058714063,0.9196,3637.6,3637.5,2.21163871]
["bitfinex-derivatives","ETHF0:USTF0",1736058723058,0.9196,3637.6,3637.5,6.38692568]
["bitfinex-derivatives","ETHF0:USTF0",1736058724962,0.9196,3637.6,3637.5,12.87250018]
["bitfinex-derivatives","ETHF0:USTF0",1736058725864,1.19457,3637.6,3637.5,12.87250018]
["bitfinex-derivatives","ETHF0:USTF0",1736058726060,0.9196,3637.6,3637.5,12.87250018]
["bitfinex-derivatives","ETHF0:USTF0",1736058726666,1.19457,3637.6,3637.5,12.87250018]
["bitfinex-derivatives","ETHF0:USTF0",1736058726864,0.9196,3637.6,3637.5,12.87250018]
["bitfinex-derivatives","ETHF0:USTF0",1736058729067,0.9196,3637.6,3637.5,6.38692568]
["bitfinex-derivatives","ETHF0:USTF0",1736058730467,0.9196,3637.6,3637.5,5.17334575]
["bitfinex-derivatives","ETHF0:USTF0",1736058732471,0.9196,3637.6,3637.5,11.65892025]
["bitfinex-derivatives","ETHF0:USTF0",1736058737166,0.9196,3637.6,3637.5,10.66086147]
["bitfinex-derivatives","ETHF0:USTF0",1736058737477,1.19457,3637.6,3637.5,11.65892025]
["bitfinex-derivatives","ETHF0:USTF0",1736058737872,1.19457,3637.6,3637.5,10.66086147]
["bitfinex-derivatives","ETHF0:USTF0",1736058738377,1.19457,3637.6,3637.5,11.65892025]
["bitfinex-derivatives","ETHF0:USTF0",1736058739370,0.9196,3637.6,3637.5,11.65892025]
["bitfinex-derivatives","ETHF0:USTF0",1736058739879,1.19457,3637.6,3637.5,11.65892025]
["bitfinex-derivatives","ETHF0:USTF0",1736058742361,0.9196,3637.6,3637.5,11.65892025]
["bitfinex-derivatives","ETHF0:USTF0",1736058747581,3.08200791,3637.6,3637.5,11.65892025]
["bitfinex-derivatives","ETHF0:USTF0",1736058747879,3.08200791,3637.6,3637.5,10.66086147]
["bitfinex-derivatives","ETHF0:USTF0",1736058748284,3.35697791,3637.6,3637.5,10.66086147]
["bitfinex-derivatives","ETHF0:USTF0",1736058748674,3.08200791,3637.6,3637.5,10.66086147]
["bitfinex-derivatives","ETHF0:USTF0",1736058749875,3.08200791,3637.6,3637.5,11.65892025]
["bitfinex-derivatives","ETHF0:USTF0",1736058750473,3.08200791,3637.6,3637.5,5.17334575]
["bitfinex-derivatives","ETHF0:USTF0",1736058751780,3.08200791,3637.6,3637.5,13.82484832]
["bitfinex-derivatives","ETHF0:USTF0",1736058753283,3.08200791,3637.6,3637.5,22.19176434]
["bitfinex-derivatives","ETHF0:USTF0",1736058756487,0.9196,3637.6,3637.5,22.19176434]
["bitfinex-derivatives","ETHF0:USTF0",1736058763792,0.9196,3637.6,3637.5,21.19370556]
["bitfinex-derivatives","ETHF0:USTF0",1736058771091,0.9196,3637.6,3637.5,12.54220299]
["bitfinex-derivatives","ETHF0:USTF0",1736058773799,0.9196,3637.6,3637.5,21.19869328]
["bitfinex-derivatives","ETHF0:USTF0",1736058775101,0.9196,3637.6,3637.5,12.54220299]
["bitfinex-derivatives","ETHF0:USTF0",1736058778405,0.9196,3637.6,3637.5,21.19537332]
["bitfinex-derivatives","ETHF0:USTF0",1736058781400,4.15523814,3637.6,3637.5,21.19537332]
["bitfinex-derivatives","ETHF0:USTF0",1736058784508,4.56783509,3637.6,3637.5,12.8284573]
["bitfinex-derivatives","ETHF0:USTF0",1736058787407,4.15523814,3637.6,3637.5,21.19462405]
["bitfinex-derivatives","ETHF0:USTF0",1736058789013,3.28463814,3637.6,3637.5,21.19462405]
["bitfinex-derivatives","ETHF0:USTF0",1736058789208,3.28463814,3637.6,3637.5,21.46960405]
["bitfinex-derivatives","ETHF0:USTF0",1736058789514,3.28463814,3637.6,3637.5,22.35130405]
["bitfinex-derivatives","ETHF0:USTF0",1736058790614,2.21438369,3637.6,3637.5,13.69813372]
["bitfinex-derivatives","ETHF0:USTF0",1736058792217,0.049,3637.6,3637.5,24.51251193]
["bitfinex-derivatives","ETHF0:USTF0",1736058793117,2.21438369,3637.6,3637.5,13.69813372]
["bitfinex-derivatives","ETHF0:USTF0",1736058794013,2.21438369,3637.6,3637.5,12.54145372]
["bitfinex-derivatives","ETHF0:USTF0",1736058794417,2.66048369,3637.6,3637.5,12.54145372]
["bitfinex-derivatives","ETHF0:USTF0",1736058795115,2.21438369,3637.6,3637.5,12.54145372]
["bitfinex-derivatives","ETHF0:USTF0",1736058798722,3.28463814,3637.6,3637.5,12.8292203]
["bitfinex-derivatives","ETHF0:USTF0",1736058808530,3.28463814,3637.6,3637.5,12.54111045]
["bitfinex-derivatives","ETHF0:USTF0",1736058808531,2.21418396,3637.6,3637.5,12.54111045]
["bitfinex-derivatives","ETHF0:USTF0",1736058812028,2.48915396,3637.6,3637.5,12.54111045]
["bitfinex-derivatives","ETHF0:USTF0",1736058813431,0.32397,3637.6,3637.5,12.82721888]
["bitfinex-derivatives","ETHF0:USTF0",1736058816032,3.55960814,3637.6,3637.5,12.82721888]
["bitfinex-derivatives","ETHF0:USTF0",1736058819433,3.55960814,3637.6,3637.5,4.17528697]
["bitfinex-derivatives","ETHF0:USTF0",1736058828838,3.9722135,3637.6,3637.5,4.17528697]
["bitfinex-derivatives","ETHF0:USTF0",1736058831745,3.9722135,3637.6,3637.5,10.66159402]
["bitfinex-derivatives","ETHF0:USTF0",1736058834947,3.9722135,3637.6,3637.5,4.17528697]
["bitfinex-derivatives","ETHF0:USTF0",1736058835649,7.1800135,3637.6,3637.5,4.17528697]
["bitfinex-derivatives","ETHF0:USTF0",1736058838046,7.1800135,3637.6,3637.5,10.66076674]
["bitfinex-derivatives","ETHF0:USTF0",1736058839049,7.1800135,3637.6,3637.5,4.17528697]
["bitfinex-derivatives","ETHF0:USTF0",1736058839855,3.9722135,3637.6,3637.5,4.17528697]
["bitfinex-derivatives","ETHF0:USTF0",1736058841950,7.1800135,3637.6,3637.5,4.17528697]
["bitfinex-derivatives","ETHF0:USTF0",1736058842344,3.66940536,3637.6,3637.3,6.48485565]
["bitfinex-derivatives","ETHF0:USTF0",1736058842582,0.27499,3637.4,3637.3,6.48485565]
["bitfinex-derivatives","ETHF0:USTF0",1736058843640,3.93462143,3637.4,3637.3,10.66454079]
["bitfinex-derivatives","ETHF0:USTF0",1736058845444,3.93462143,3637.4,3637.3,4.17968514]
["bitfinex-derivatives","ETHF0:USTF0",1736058846782,0.27499,3637.4,3637.3,4.17968514]
["bitfinex-derivatives","ETHF0:USTF0",1736058847251,0.32399,3637.4,3637.3,4.17968514]
["bitfinex-derivatives","ETHF0:USTF0",1736058847947,2.48814905,3637.4,3637.3,4.17968514]
["bitfinex-derivatives","ETHF0:USTF0",1736058848757,2.21315905,3637.4,3637.3,4.17968514]
["bitfinex-derivatives","ETHF0:USTF0",1736058849056,2.48814905,3637.4,3637.3,4.17968514]
["bitfinex-derivatives","ETHF0:USTF0",1736058849748,2.21315905,3637.4,3637.3,4.17968514]
["bitfinex-derivatives","ETHF0:USTF0",1736058853457,0.049,3637.4,3637.3,21.19032007]
["bitfinex-derivatives","ETHF0:USTF0",1736058853656,0.049,3637.4,3637.3,22.18837885]
["bitfinex-derivatives","ETHF0:USTF0",1736058856652,0.049,3637.4,3637.3,22.46336885]
["bitfinex-derivatives","ETHF0:USTF0",1736058857370,0.049,3637.4,3637.3,13.81143694]
["bitfinex-derivatives","ETHF0:USTF0",1736058865062,5.37195905,3637.9,3637.3,13.81143694]
["bitfinex-derivatives","ETHF0:USTF0",1736058865063,0.049,3637.8,3637.3,13.53644694]
["bitfinex-derivatives","ETHF0:USTF0",1736058865261,0.049,3637.8,3637.7,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736058867266,0.049,3637.8,3637.7,5.17774392]
["bitfinex-derivatives","ETHF0:USTF0",1736058869868,0.049,3637.8,3637.7,11.65606676]
["bitfinex-derivatives","ETHF0:USTF0",1736058873077,0.4678,3637.8,3637.7,11.65606676]
["bitfinex-derivatives","ETHF0:USTF0",1736058875981,0.74276,3637.8,3637.7,11.65606676]
["bitfinex-derivatives","ETHF0:USTF0",1736058876279,0.4678,3637.8,3637.7,11.65606676]
["bitfinex-derivatives","ETHF0:USTF0",1736058876512,0.74276,3637.8,3637.7,11.65606676]
["bitfinex-derivatives","ETHF0:USTF0",1736058876870,0.74276,3637.8,3637.7,5.17774392]
["bitfinex-derivatives","ETHF0:USTF0",1736058877882,0.4678,3637.8,3637.7,5.17774392]
["bitfinex-derivatives","ETHF0:USTF0",1736058878181,0.74276,3637.8,3637.7,5.17774392]
["bitfinex-derivatives","ETHF0:USTF0",1736058887477,0.4678,3637.8,3637.7,5.17774392]
["bitfinex-derivatives","ETHF0:USTF0",1736058887677,0.74276,3637.8,3637.7,5.17774392]
["bitfinex-derivatives","ETHF0:USTF0",1736058888078,0.74276,3637.8,3637.7,11.65606676]
["bitfinex-derivatives","ETHF0:USTF0",1736058888676,0.4678,3637.8,3637.7,11.65606676]
["bitfinex-derivatives","ETHF0:USTF0",1736058889079,0.74276,3637.8,3637.7,11.65606676]
["bitfinex-derivatives","ETHF0:USTF0",1736058889480,0.4678,3637.8,3637.7,11.65606676]
["bitfinex-derivatives","ETHF0:USTF0",1736058889690,0.74276,3637.8,3637.7,11.65606676]
["bitfinex-derivatives","ETHF0:USTF0",1736058890186,0.4678,3637.8,3637.7,11.65606676]
["bitfinex-derivatives","ETHF0:USTF0",1736058890388,0.74276,3637.8,3637.7,11.65606676]
["bitfinex-derivatives","ETHF0:USTF0",1736058890578,0.4678,3637.8,3637.7,11.65606676]
["bitfinex-derivatives","ETHF0:USTF0",1736058890781,1.81640437,3637.9,3637.8,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736058890977,1.81640437,3637.9,3637.8,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1736058891802,1.81640437,3637.9,3637.8,6.15216]
["bitfinex-derivatives","ETHF0:USTF0",1736058891982,1.14090437,3637.9,3637.8,6.15216]
["bitfinex-derivatives","ETHF0:USTF0",1736058892181,1.14090437,3637.9,3637.8,2.11511878]
["bitfinex-derivatives","ETHF0:USTF0",1736058892483,1.14090437,3637.9,3637.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1736058892687,1.14090437,3637.9,3637.8,1.84015878]
["bitfinex-derivatives","ETHF0:USTF0",1736058892883,3.52195607,3638.1,3637.8,1.84015878]
["bitfinex-derivatives","ETHF0:USTF0",1736058892884,0.69003,3638.1,3637.8,26.27604453]
["bitfinex-derivatives","ETHF0:USTF0",1736058893187,0.69003,3638.1,3638.0,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736058893786,0.4151,3638.1,3638.0,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736058894583,0.4151,3638.1,3638.0,13.80164784]
["bitfinex-derivatives","ETHF0:USTF0",1736058897285,0.4151,3638.1,3638.0,5.17774392]
["bitfinex-derivatives","ETHF0:USTF0",1736058898387,0.4151,3638.1,3638.0,5.45268392]
["bitfinex-derivatives","ETHF0:USTF0",1736058902297,0.8873,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736058904790,0.4456,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736058905125,0.4456,3638.2,3638.1,13.07851906]
["bitfinex-derivatives","ETHF0:USTF0",1736058905793,0.4089,3638.7,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736058906096,0.8432,3638.7,3638.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736058907596,0.8432,3638.7,3638.1,12.80358906]
["bitfinex-derivatives","ETHF0:USTF0",1736058907597,0.27489,3638.6,3638.4,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736058907795,0.2749,3638.6,3638.2,1.27297878]
["bitfinex-derivatives","ETHF0:USTF0",1736058908097,0.4477,3638.5,3638.2,1.27297878]
["bitfinex-derivatives","ETHF0:USTF0",1736058908298,0.4477,3638.5,3638.4,6.46189678]
["bitfinex-derivatives","ETHF0:USTF0",1736058908493,0.7226,3638.5,3638.4,5.78619678]
["bitfinex-derivatives","ETHF0:USTF0",1736058908699,1.72065878,3638.5,3638.4,5.78619678]
["bitfinex-derivatives","ETHF0:USTF0",1736058910293,1.72065878,3638.5,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736058910294,1.72065878,3638.5,3638.1,4.30956598]
["bitfinex-derivatives","ETHF0:USTF0",1736058910497,0.99805878,3638.3,3638.1,4.30956598]
["bitfinex-derivatives","ETHF0:USTF0",1736058911596,0.4425,3638.2,3638.1,4.30956598]
["bitfinex-derivatives","ETHF0:USTF0",1736058912002,0.4425,3638.2,3637.9,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736058912003,0.4425,3638.2,3638.0,4.30956598]
["bitfinex-derivatives","ETHF0:USTF0",1736058912201,0.8429,3638.1,3638.0,4.30956598]
["bitfinex-derivatives","ETHF0:USTF0",1736058912808,0.8429,3638.1,3638.0,5.58256476]
["bitfinex-derivatives","ETHF0:USTF0",1736058913298,0.8429,3638.1,3638.0,1.27299878]
["bitfinex-derivatives","ETHF0:USTF0",1736058913704,0.4317,3638.1,3638.0,1.27299878]
["bitfinex-derivatives","ETHF0:USTF0",1736058914001,0.8429,3638.1,3638.0,1.27299878]
["bitfinex-derivatives","ETHF0:USTF0",1736058914405,0.8429,3638.1,3638.0,5.45009165]
["bitfinex-derivatives","ETHF0:USTF0",1736058916407,0.8429,3638.1,3638.0,5.17515165]
["bitfinex-derivatives","ETHF0:USTF0",1736058918600,0.8429,3638.1,3638.0,5.30847774]
["bitfinex-derivatives","ETHF0:USTF0",1736058921210,0.8429,3638.1,3638.0,5.58341774]
["bitfinex-derivatives","ETHF0:USTF0",1736058922808,0.8429,3638.1,3638.0,5.45088642]
["bitfinex-derivatives","ETHF0:USTF0",1736058928821,0.8429,3638.1,3638.0,5.17594642]
["bitfinex-derivatives","ETHF0:USTF0",1736058939527,0.8429,3638.1,3638.0,5.45088642]
["bitfinex-derivatives","ETHF0:USTF0",1736058940255,0.8429,3638.1,3638.0,14.07479034]
["bitfinex-derivatives","ETHF0:USTF0",1736058940728,0.8429,3638.1,3638.0,13.79985034]
["bitfinex-derivatives","ETHF0:USTF0",1736058941135,0.8429,3638.1,3638.0,14.07479034]
["bitfinex-derivatives","ETHF0:USTF0",1736058942627,0.8429,3638.1,3638.0,13.79985034]
["bitfinex-derivatives","ETHF0:USTF0",1736058943032,0.8429,3638.1,3638.0,22.16552668]
["bitfinex-derivatives","ETHF0:USTF0",1736058943226,0.8429,3638.1,3638.0,21.1674679]
["bitfinex-derivatives","ETHF0:USTF0",1736058944018,1.11783,3638.1,3638.0,21.1674679]
["bitfinex-derivatives","ETHF0:USTF0",1736058944222,0.8429,3638.1,3638.0,21.1674679]
["bitfinex-derivatives","ETHF0:USTF0",1736058944825,0.8429,3638.1,3638.0,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058945325,2.11588878,3638.1,3638.0,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058945525,1.84095878,3638.1,3638.0,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058947431,0.8429,3638.1,3638.0,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058956833,1.11783,3638.1,3638.0,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058958237,4.36485607,3638.1,3638.0,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058959534,4.08992607,3638.1,3638.0,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058959734,4.08992607,3638.1,3638.0,5.17594642]
["bitfinex-derivatives","ETHF0:USTF0",1736058961640,0.8429,3638.1,3638.0,5.17594642]
["bitfinex-derivatives","ETHF0:USTF0",1736058969345,0.8429,3638.1,3638.0,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058972058,1.11783,3638.1,3638.0,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058972449,0.8429,3638.1,3638.0,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058973564,3.68952607,3638.2,3638.0,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058974163,3.24702607,3638.2,3638.0,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058974356,3.52195607,3638.2,3638.0,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058974558,3.24702607,3638.2,3638.1,10.65947718]
["bitfinex-derivatives","ETHF0:USTF0",1736058976162,3.52194607,3638.2,3638.1,10.65947718]
["bitfinex-derivatives","ETHF0:USTF0",1736058976559,3.24702607,3638.2,3638.1,10.65947718]
["bitfinex-derivatives","ETHF0:USTF0",1736058977555,3.65955964,3638.2,3638.1,10.65947718]
["bitfinex-derivatives","ETHF0:USTF0",1736058981360,3.93447964,3638.2,3638.1,10.65947718]
["bitfinex-derivatives","ETHF0:USTF0",1736058986769,0.68745357,3638.2,3638.1,10.65947718]
["bitfinex-derivatives","ETHF0:USTF0",1736058988474,3.89525357,3638.2,3638.1,10.65947718]
["bitfinex-derivatives","ETHF0:USTF0",1736058989370,8.22462167,3638.2,3638.1,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058992673,9.22268045,3638.2,3638.1,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058995075,6.01488045,3638.2,3638.1,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058995376,9.22268045,3638.2,3638.1,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058996171,6.01488045,3638.2,3638.1,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058996420,9.22268045,3638.2,3638.1,4.17788764]
["bitfinex-derivatives","ETHF0:USTF0",1736058997073,9.22268045,3638.2,3638.1,4.32088733]
["bitfinex-derivatives","ETHF0:USTF0",1736058999878,6.01488045,3638.2,3638.1,4.32088733]
["bitfinex-derivatives","ETHF0:USTF0",1736059000070,9.22268045,3638.2,3638.1,4.32088733]
["bitfinex-derivatives","ETHF0:USTF0",1736059005285,6.01488045,3638.2,3638.1,4.32088733]
["bitfinex-derivatives","ETHF0:USTF0",1736059006177,9.22268045,3638.2,3638.1,4.32088733]
["bitfinex-derivatives","ETHF0:USTF0",1736059006583,6.01488045,3638.2,3638.1,4.32088733]
["bitfinex-derivatives","ETHF0:USTF0",1736059006783,9.22268045,3638.2,3638.1,4.32088733]
["bitfinex-derivatives","ETHF0:USTF0",1736059008185,14.22268045,3638.2,3638.1,1.75928733]
["bitfinex-derivatives","ETHF0:USTF0",1736059008391,9.94581923,3638.2,3638.0,5.80598954]
["bitfinex-derivatives","ETHF0:USTF0",1736059008685,0.27493,3638.1,3638.0,5.80598954]
["bitfinex-derivatives","ETHF0:USTF0",1736059009081,9.66684775,3638.2,3637.6,5.80598954]
["bitfinex-derivatives","ETHF0:USTF0",1736059009281,5.47887756,3637.7,3637.6,5.80598954]
["bitfinex-derivatives","ETHF0:USTF0",1736059009479,6.53487756,3637.7,3637.6,5.80598954]
["bitfinex-derivatives","ETHF0:USTF0",1736059009788,5.53681878,3637.7,3637.6,5.80598954]
["bitfinex-derivatives","ETHF0:USTF0",1736059010383,5.26185878,3637.7,3637.4,8.62390392]
["bitfinex-derivatives","ETHF0:USTF0",1736059010581,1.27303878,3637.5,3637.4,8.62390392]
["bitfinex-derivatives","ETHF0:USTF0",1736059010785,0.27499,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059012287,3.51855971,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059013086,0.27499,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059015086,3.48279,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059015993,5.64402768,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059016198,2.43622768,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059016390,5.64402768,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059017291,3.48279,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059021490,5.36762553,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059022095,5.64261553,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059023800,5.36762553,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059024404,5.64261553,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059024696,5.36762553,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059025398,5.64261553,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059027298,3.48279,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059030102,3.2078,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059030795,3.48279,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059031494,3.2078,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059032000,3.48279,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059037901,0.27499,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059038291,3.48279,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059039604,3.90269,3637.4,3637.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736059040098,0.27499,3637.3,3637.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736059040308,0.27499,3637.3,3637.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736059040908,0.70669,3637.3,3637.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736059041603,0.70669,3637.3,3637.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736059041909,0.99805878,3637.1,3637.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736059045203,3.2078,3637.2,3637.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736059050807,4.48085878,3637.2,3637.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736059052013,7.08668431,3637.2,3637.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736059052805,6.81168431,3637.2,3636.7,8.62390392]
["bitfinex-derivatives","ETHF0:USTF0",1736059053011,1.27308878,3636.8,3636.7,8.62390392]
["bitfinex-derivatives","ETHF0:USTF0",1736059053320,4.48088878,3636.8,3636.7,8.62390392]
["bitfinex-derivatives","ETHF0:USTF0",1736059054406,4.20585878,3636.8,3636.7,8.62390392]
["bitfinex-derivatives","ETHF0:USTF0",1736059055001,4.20585878,3636.8,3636.7,4.06471834]
["bitfinex-derivatives","ETHF0:USTF0",1736059055002,7.44942849,3636.8,3636.7,4.06471834]
["bitfinex-derivatives","ETHF0:USTF0",1736059056632,4.20585878,3636.8,3636.7,4.06471834]
["bitfinex-derivatives","ETHF0:USTF0",1736059058617,6.37005708,3636.8,3636.7,4.06471834]
["bitfinex-derivatives","ETHF0:USTF0",1736059061006,6.79405708,3636.8,3636.7,4.06471834]
["bitfinex-derivatives","ETHF0:USTF0",1736059063121,6.37005708,3636.8,3636.7,4.06471834]
["bitfinex-derivatives","ETHF0:USTF0",1736059069730,6.37005708,3636.8,3636.7,10.54549463]
["bitfinex-derivatives","ETHF0:USTF0",1736059070938,4.20585878,3636.8,3636.7,10.54549463]
["bitfinex-derivatives","ETHF0:USTF0",1736059072243,6.37005708,3636.8,3636.7,4.06471834]
["bitfinex-derivatives","ETHF0:USTF0",1736059072646,6.37005708,3636.8,3636.7,4.49571834]
["bitfinex-derivatives","ETHF0:USTF0",1736059073544,3.16225708,3636.8,3636.7,4.49571834]
["bitfinex-derivatives","ETHF0:USTF0",1736059073745,4.20585878,3636.8,3636.7,10.97649463]
["bitfinex-derivatives","ETHF0:USTF0",1736059074943,0.99805878,3636.8,3636.7,10.97649463]
["bitfinex-derivatives","ETHF0:USTF0",1736059075145,4.20585878,3636.8,3636.7,10.97649463]
["bitfinex-derivatives","ETHF0:USTF0",1736059075344,3.2078,3636.8,3636.7,12.24959341]
["bitfinex-derivatives","ETHF0:USTF0",1736059076649,3.2078,3636.8,3636.7,14.39272104]
["bitfinex-derivatives","ETHF0:USTF0",1736059076957,3.2078,3637.0,3636.9,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736059077846,3.2078,3637.0,3636.9,10.81914793]
["bitfinex-derivatives","ETHF0:USTF0",1736059081456,3.2078,3637.0,3636.9,4.33973834]
["bitfinex-derivatives","ETHF0:USTF0",1736059083459,3.2078,3637.1,3636.9,4.33973834]
["bitfinex-derivatives","ETHF0:USTF0",1736059083653,3.2078,3637.1,3636.9,4.06471834]
["bitfinex-derivatives","ETHF0:USTF0",1736059083852,4.20585878,3637.1,3636.9,4.06471834]
["bitfinex-derivatives","ETHF0:USTF0",1736059084256,4.20585878,3637.1,3636.9,4.33973834]
["bitfinex-derivatives","ETHF0:USTF0",1736059084456,3.2078,3637.1,3636.9,5.33779712]
["bitfinex-derivatives","ETHF0:USTF0",1736059084855,3.2078,3637.1,3637.0,10.54406082]
["bitfinex-derivatives","ETHF0:USTF0",1736059085957,2.1641983,3637.2,3637.0,10.54406082]
["bitfinex-derivatives","ETHF0:USTF0",1736059086157,3.2078,3637.1,3637.0,4.06471834]
["bitfinex-derivatives","ETHF0:USTF0",1736059086379,3.2078,3637.1,3637.0,4.33973834]
["bitfinex-derivatives","ETHF0:USTF0",1736059086967,2.1641983,3637.2,3637.0,4.33973834]
["bitfinex-derivatives","ETHF0:USTF0",1736059087364,2.1641983,3637.2,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736059089263,2.1641983,3637.3,3637.1,10.81722912]
["bitfinex-derivatives","ETHF0:USTF0",1736059090589,2.1641983,3637.3,3637.1,10.54221912]
["bitfinex-derivatives","ETHF0:USTF0",1736059090768,0.99805878,3637.3,3637.2,10.54221912]
["bitfinex-derivatives","ETHF0:USTF0",1736059092069,0.99805878,3637.3,3637.2,4.06471834]
["bitfinex-derivatives","ETHF0:USTF0",1736059092667,2.1641983,3637.4,3637.2,4.06471834]
["bitfinex-derivatives","ETHF0:USTF0",1736059092859,2.1641983,3637.4,3637.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736059093273,2.1641983,3637.4,3637.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1736059096669,6.45136971,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736059096670,5.3719983,3637.5,3637.4,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736059096877,5.3719983,3637.5,3637.4,1.27304878]
["bitfinex-derivatives","ETHF0:USTF0",1736059097975,5.3719983,3637.5,3637.4,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059098170,5.3719983,3637.5,3637.4,13.68222661]
["bitfinex-derivatives","ETHF0:USTF0",1736059098171,3.2078,3637.5,3637.4,13.68222661]
["bitfinex-derivatives","ETHF0:USTF0",1736059099567,1.27301878,3637.7,3637.4,13.68222661]
["bitfinex-derivatives","ETHF0:USTF0",1736059099777,1.27301878,3637.7,3637.4,5.46552269]
["bitfinex-derivatives","ETHF0:USTF0",1736059100874,1.27302878,3637.7,3637.4,5.46552269]
["bitfinex-derivatives","ETHF0:USTF0",1736059101277,1.27302878,3637.7,3637.4,7.87587616]
["bitfinex-derivatives","ETHF0:USTF0",1736059104077,1.27302878,3637.7,3637.4,1.40525878]
["bitfinex-derivatives","ETHF0:USTF0",1736059105976,0.99805878,3637.7,3637.4,1.40525878]
["bitfinex-derivatives","ETHF0:USTF0",1736059106175,0.99805878,3637.7,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736059107582,0.99805878,3637.7,3637.4,8.15085616]
["bitfinex-derivatives","ETHF0:USTF0",1736059107971,0.99805878,3637.7,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736059110183,3.2078,3637.8,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736059111285,3.2078,3637.8,3637.4,7.87587616]
["bitfinex-derivatives","ETHF0:USTF0",1736059111491,3.2078,3637.8,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736059112790,1.72210878,3637.9,3637.5,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736059112994,3.2078,3637.8,3637.6,4.05525486]
["bitfinex-derivatives","ETHF0:USTF0",1736059114185,3.2078,3637.8,3637.5,6.74558738]
["bitfinex-derivatives","ETHF0:USTF0",1736059114581,1.72210878,3637.9,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736059114781,3.2078,3637.8,3637.5,6.74558738]
["bitfinex-derivatives","ETHF0:USTF0",1736059116085,3.2078,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736059116286,1.44715878,3637.9,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736059117019,3.2078,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736059118101,1.44715878,3637.9,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736059118275,3.2078,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736059120686,1.44715878,3637.9,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736059121092,3.2078,3637.8,3637.6,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736059121288,3.2078,3637.8,3637.6,6.74558738]
["bitfinex-derivatives","ETHF0:USTF0",1736059124989,3.2078,3637.8,3637.7,4.0574045]
["bitfinex-derivatives","ETHF0:USTF0",1736059125197,3.2078,3637.8,3637.7,4.3323645]
["bitfinex-derivatives","ETHF0:USTF0",1736059127085,3.2078,3637.8,3637.7,4.7444645]
["bitfinex-derivatives","ETHF0:USTF0",1736059127795,2.38026756,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736059128896,3.37832634,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736059129194,1.21412804,3638.1,3638.0,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736059129398,1.21412804,3638.1,3638.0,4.3323445]
["bitfinex-derivatives","ETHF0:USTF0",1736059131698,0.99805878,3638.1,3638.0,4.3323445]
["bitfinex-derivatives","ETHF0:USTF0",1736059132296,0.4082,3638.2,3638.1,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736059133598,0.4082,3638.2,3638.1,4.31390482]
["bitfinex-derivatives","ETHF0:USTF0",1736059135098,0.4082,3638.2,3637.9,4.31390482]
["bitfinex-derivatives","ETHF0:USTF0",1736059135099,2.5723983,3638.2,3637.9,4.31390482]
["bitfinex-derivatives","ETHF0:USTF0",1736059135296,0.99805878,3638.1,3637.9,4.31390482]
["bitfinex-derivatives","ETHF0:USTF0",1736059136396,0.99805878,3638.1,3638.0,4.31390482]
["bitfinex-derivatives","ETHF0:USTF0",1736059139499,3.16225708,3638.1,3638.0,4.31390482]
["bitfinex-derivatives","ETHF0:USTF0",1736059141300,0.99805878,3638.1,3638.0,4.0590274]
["bitfinex-derivatives","ETHF0:USTF0",1736059141505,2.5723983,3638.2,3638.0,4.0590274]
["bitfinex-derivatives","ETHF0:USTF0",1736059142598,2.5723983,3638.2,3638.1,4.31754646]
["bitfinex-derivatives","ETHF0:USTF0",1736059144003,3.65176971,3638.2,3638.1,4.31754646]
["bitfinex-derivatives","ETHF0:USTF0",1736059144706,3.92668971,3638.2,3638.1,4.31754646]
["bitfinex-derivatives","ETHF0:USTF0",1736059145698,4.06432353,3638.2,3638.0,4.31754646]
["bitfinex-derivatives","ETHF0:USTF0",1736059146003,1.27298878,3638.1,3638.0,4.31754646]
["bitfinex-derivatives","ETHF0:USTF0",1736059147206,0.27494,3638.0,3637.8,4.31754646]
["bitfinex-derivatives","ETHF0:USTF0",1736059147500,0.99805878,3637.9,3637.8,4.31754646]
["bitfinex-derivatives","ETHF0:USTF0",1736059147803,1.40865878,3637.9,3637.8,4.31754646]
["bitfinex-derivatives","ETHF0:USTF0",1736059148907,3.57180908,3637.9,3637.8,4.06161709]
["bitfinex-derivatives","ETHF0:USTF0",1736059150101,3.57180908,3637.9,3637.8,10.53223447]
["bitfinex-derivatives","ETHF0:USTF0",1736059151204,6.77960908,3637.9,3637.8,10.53223447]
["bitfinex-derivatives","ETHF0:USTF0",1736059151909,4.61645878,3637.9,3637.8,10.53223447]
["bitfinex-derivatives","ETHF0:USTF0",1736059154405,4.20585878,3637.9,3637.8,10.53223447]
["bitfinex-derivatives","ETHF0:USTF0",1736059155507,4.48080878,3637.9,3637.8,10.53223447]
["bitfinex-derivatives","ETHF0:USTF0",1736059157110,4.20585878,3637.9,3637.8,10.53223447]
["bitfinex-derivatives","ETHF0:USTF0",1736059158917,6.36952089,3637.9,3637.8,4.06161709]
["bitfinex-derivatives","ETHF0:USTF0",1736059159914,3.16172089,3637.9,3637.8,4.06161709]
["bitfinex-derivatives","ETHF0:USTF0",1736059162110,2.16366211,3637.9,3637.8,4.06161709]
["bitfinex-derivatives","ETHF0:USTF0",1736059162309,2.16366211,3637.9,3637.8,4.33657709]
["bitfinex-derivatives","ETHF0:USTF0",1736059162707,2.16366211,3637.9,3637.8,4.06161709]
["bitfinex-derivatives","ETHF0:USTF0",1736059163642,3.16172089,3637.9,3637.8,4.06161709]
["bitfinex-derivatives","ETHF0:USTF0",1736059163816,3.43667089,3637.9,3637.8,4.06161709]
["bitfinex-derivatives","ETHF0:USTF0",1736059164317,3.16172089,3637.9,3637.8,4.06161709]
["bitfinex-derivatives","ETHF0:USTF0",1736059164709,0.99805878,3637.9,3637.8,10.54251655]
["bitfinex-derivatives","ETHF0:USTF0",1736059165007,4.24278423,3637.9,3637.8,10.54251655]
["bitfinex-derivatives","ETHF0:USTF0",1736059167514,0.99805878,3637.9,3637.8,10.54251655]
["bitfinex-derivatives","ETHF0:USTF0",1736059168419,4.24278423,3637.9,3637.8,10.54251655]
["bitfinex-derivatives","ETHF0:USTF0",1736059170619,4.51773423,3637.9,3637.8,10.54251655]
["bitfinex-derivatives","ETHF0:USTF0",1736059171820,1.68558877,3637.9,3637.8,4.32055607]
["bitfinex-derivatives","ETHF0:USTF0",1736059174016,0.41257999,3637.9,3637.8,4.32055607]
["bitfinex-derivatives","ETHF0:USTF0",1736059174219,4.65582773,3637.9,3637.8,4.76595607]
["bitfinex-derivatives","ETHF0:USTF0",1736059174419,4.65582773,3637.9,3637.8,5.18435607]
["bitfinex-derivatives","ETHF0:USTF0",1736059175221,3.16146918,3637.9,3637.8,11.40680098]
["bitfinex-derivatives","ETHF0:USTF0",1736059176919,2.1634104,3637.9,3637.8,11.40680098]
["bitfinex-derivatives","ETHF0:USTF0",1736059178123,2.1634104,3637.9,3637.8,4.92590152]
["bitfinex-derivatives","ETHF0:USTF0",1736059183328,3.16146918,3637.9,3637.8,4.92590152]
["bitfinex-derivatives","ETHF0:USTF0",1736059184733,4.65581086,3637.9,3637.8,11.4097503]
["bitfinex-derivatives","ETHF0:USTF0",1736059188032,4.65581086,3637.9,3637.8,10.9913503]
["bitfinex-derivatives","ETHF0:USTF0",1736059189937,1.4106219,3637.9,3637.8,10.9913503]
["bitfinex-derivatives","ETHF0:USTF0",1736059191037,1.6855719,3637.9,3637.8,10.5459503]
["bitfinex-derivatives","ETHF0:USTF0",1736059192931,10.99436635,3637.9,3637.6,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059193137,0.8609,3637.8,3637.6,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059193337,1.44705878,3637.7,3637.6,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059194342,2.77701878,3637.7,3637.6,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059194543,7.10499467,3637.7,3637.6,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059194736,7.51755779,3637.7,3637.5,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059195238,7.51755779,3637.7,3637.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736059195639,6.02242595,3637.7,3637.6,4.76200848]
["bitfinex-derivatives","ETHF0:USTF0",1736059198537,3.18962755,3637.7,3637.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736059199133,0.27497,3637.6,3637.5,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059199749,3.93236562,3637.6,3637.4,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059200038,0.99805878,3637.5,3637.4,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059201042,1.27303878,3637.5,3637.4,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059204650,1.70243878,3637.5,3637.4,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059205437,0.27499,3637.4,3637.3,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059205637,3.48279,3637.4,3637.3,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059207153,0.27502,3637.0,3636.9,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059207346,3.48282,3637.0,3636.9,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059207547,4.2638,3637.0,3636.9,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059207851,1.056,3637.0,3636.9,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1736059208044,1.056,3637.0,3636.9,4.76620848]
["bitfinex-derivatives","ETHF0:USTF0",1736059208447,5.36911223,3637.1,3636.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736059208646,2.16131223,3637.1,3637.0,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059208852,2.16131223,3637.1,3637.0,1.27307878]
["bitfinex-derivatives","ETHF0:USTF0",1736059209658,1.056,3637.2,3637.0,11.54282236]
["bitfinex-derivatives","ETHF0:USTF0",1736059210151,1.056,3637.2,3637.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736059210950,1.056,3637.2,3637.1,4.4918148]
["bitfinex-derivatives","ETHF0:USTF0",1736059212055,2.05405878,3637.2,3637.1,4.4918148]
["bitfinex-derivatives","ETHF0:USTF0",1736059212351,2.32905878,3637.2,3637.1,4.4918148]
["bitfinex-derivatives","ETHF0:USTF0",1736059212652,2.05405878,3637.2,3637.1,10.97566358]
["bitfinex-derivatives","ETHF0:USTF0",1736059213456,2.05405878,3637.2,3637.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736059215057,2.32905878,3637.2,3637.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736059218756,2.05405878,3637.2,3637.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736059220160,2.32905878,3637.2,3637.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736059224557,2.05405878,3637.2,3637.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736059226963,2.32905878,3637.2,3637.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736059228272,2.05405878,3637.2,3637.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736059229769,5.26185878,3637.2,3637.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736059232475,5.26185878,3637.2,3637.1,4.74979715]
["bitfinex-derivatives","ETHF0:USTF0",1736059235768,7.42317101,3637.2,3637.1,4.74979715]
["bitfinex-derivatives","ETHF0:USTF0",1736059237374,7.42317101,3637.2,3637.1,4.49456113]
["bitfinex-derivatives","ETHF0:USTF0",1736059238174,4.21537101,3637.2,3637.1,4.49456113]
["bitfinex-derivatives","ETHF0:USTF0",1736059244514,2.05405878,3637.2,3637.1,10.97840991]
["bitfinex-derivatives","ETHF0:USTF0",1736059245979,5.29602712,3637.2,3637.1,10.97840991]
["bitfinex-derivatives","ETHF0:USTF0",1736059250377,8.50382712,3637.2,3637.1,10.97840991]
["bitfinex-derivatives","ETHF0:USTF0",1736059250782,5.29602712,3637.2,3637.1,10.97840991]
["bitfinex-derivatives","ETHF0:USTF0",1736059251073,8.50382712,3637.2,3637.1,10.97840991]
["bitfinex-derivatives","ETHF0:USTF0",1736059251983,8.91648347,3637.2,3637.1,10.97840991]
["bitfinex-derivatives","ETHF0:USTF0",1736059253179,5.70868347,3637.2,3637.1,10.97840991]
["bitfinex-derivatives","ETHF0:USTF0",1736059253381,8.91648347,3637.2,3637.1,10.97840991]
["bitfinex-derivatives","ETHF0:USTF0",1736059254877,8.91648347,3637.2,3637.1,4.49456113]
["bitfinex-derivatives","ETHF0:USTF0",1736059256280,5.67451513,3637.2,3637.1,4.49456113]
["bitfinex-derivatives","ETHF0:USTF0",1736059257382,4.67645635,3637.2,3637.1,4.49456113]
["bitfinex-derivatives","ETHF0:USTF0",1736059257983,3.62045635,3637.2,3637.1,4.49456113]
["bitfinex-derivatives","ETHF0:USTF0",1736059258187,4.32797589,3637.3,3637.1,5.49261991]
["bitfinex-derivatives","ETHF0:USTF0",1736059258387,4.32797589,3637.3,3637.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736059258782,4.32797589,3637.3,3637.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736059258783,2.16538737,3637.3,3637.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736059259090,0.81438737,3637.3,3637.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736059260685,6.64298648,3637.8,3637.2,12.62194841]
["bitfinex-derivatives","ETHF0:USTF0",1736059260879,6.64298648,3637.8,3637.5,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059260880,6.91794648,3637.8,3637.5,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059261188,6.91794648,3637.8,3637.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736059261885,6.64298648,3637.8,3637.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736059262187,6.64298648,3637.8,3637.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736059262188,6.91794648,3637.8,3637.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736059262390,0.99805878,3637.7,3637.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736059263686,0.99805878,3637.7,3637.6,4.94557895]
["bitfinex-derivatives","ETHF0:USTF0",1736059265185,0.99805878,3637.7,3637.6,11.42660579]
["bitfinex-derivatives","ETHF0:USTF0",1736059270790,3.39490542,3637.8,3637.6,11.42660579]
["bitfinex-derivatives","ETHF0:USTF0",1736059271019,3.2078,3637.8,3637.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736059271182,3.2078,3637.8,3637.7,1.43365878]
["bitfinex-derivatives","ETHF0:USTF0",1736059271390,3.2078,3637.8,3637.7,1.70861878]
["bitfinex-derivatives","ETHF0:USTF0",1736059272092,2.05305878,3638.0,3637.7,1.70861878]
["bitfinex-derivatives","ETHF0:USTF0",1736059272093,0.99805878,3638.0,3637.7,1.70861878]
["bitfinex-derivatives","ETHF0:USTF0",1736059272595,1.27299878,3638.0,3637.7,1.43365878]
["bitfinex-derivatives","ETHF0:USTF0",1736059272990,0.99805878,3638.0,3637.7,1.43365878]
["bitfinex-derivatives","ETHF0:USTF0",1736059273303,0.99805878,3638.0,3637.9,4.31576788]
["bitfinex-derivatives","ETHF0:USTF0",1736059273482,1.4792,3638.1,3637.9,4.31576788]
["bitfinex-derivatives","ETHF0:USTF0",1736059273683,6.90528106,3638.4,3637.9,5.31382666]
["bitfinex-derivatives","ETHF0:USTF0",1736059273991,6.45588106,3638.4,3638.3,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059274693,3.2078,3638.4,3638.3,1.27297878]
["bitfinex-derivatives","ETHF0:USTF0",1736059275782,3.2078,3638.4,3638.3,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059275984,3.2078,3638.4,3638.3,1.27297878]
["bitfinex-derivatives","ETHF0:USTF0",1736059276189,3.2078,3638.4,3638.3,11.85127868]
["bitfinex-derivatives","ETHF0:USTF0",1736059277989,3.2078,3638.4,3638.3,5.58054617]
["bitfinex-derivatives","ETHF0:USTF0",1736059279285,3.24808106,3639.3,3638.3,5.58054617]
["bitfinex-derivatives","ETHF0:USTF0",1736059279286,2.16342878,3639.0,3638.3,5.58054617]
["bitfinex-derivatives","ETHF0:USTF0",1736059279489,6.42622878,3639.0,3638.7,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059279693,1.88855878,3639.0,3638.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1736059288595,1.77756,3639.1,3638.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1736059288596,3.2078,3639.4,3639.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736059288796,4.491,3639.9,3639.3,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059289027,4.491,3639.9,3639.6,1.27286878]
["bitfinex-derivatives","ETHF0:USTF0",1736059289597,5.48905878,3639.9,3639.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059289893,5.48905878,3639.9,3639.5,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736059289894,5.76385878,3639.9,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736059290404,5.48905878,3639.9,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736059290702,5.76385878,3639.9,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736059292100,5.76385878,3639.9,3639.4,2.28795878]
["bitfinex-derivatives","ETHF0:USTF0",1736059292101,0.27481,3639.8,3639.4,2.56278878]
["bitfinex-derivatives","ETHF0:USTF0",1736059294808,5.48905878,3639.9,3639.4,2.56278878]
["bitfinex-derivatives","ETHF0:USTF0",1736059295001,5.76385878,3639.9,3639.4,2.56278878]
["bitfinex-derivatives","ETHF0:USTF0",1736059295901,5.76385878,3639.9,3639.4,2.28795878]
["bitfinex-derivatives","ETHF0:USTF0",1736059296102,5.76385878,3639.9,3639.5,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736059296496,5.76385878,3639.9,3639.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059298398,5.48905878,3639.9,3639.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059299400,5.76385878,3639.9,3639.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059301412,5.48905878,3639.9,3639.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059302504,4.491,3639.9,3639.6,1.27286878]
["bitfinex-derivatives","ETHF0:USTF0",1736059302704,4.491,3639.9,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736059302901,4.491,3639.9,3639.6,1.27287878]
["bitfinex-derivatives","ETHF0:USTF0",1736059303601,4.491,3639.9,3639.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059304002,4.491,3639.9,3639.6,1.27286878]
["bitfinex-derivatives","ETHF0:USTF0",1736059305923,1.2832,3639.9,3639.6,1.27286878]
["bitfinex-derivatives","ETHF0:USTF0",1736059306908,1.2832,3639.9,3639.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059307109,1.558,3639.9,3639.5,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736059307510,1.558,3639.9,3639.4,5.49575878]
["bitfinex-derivatives","ETHF0:USTF0",1736059307713,1.558,3639.9,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736059311728,1.558,3639.9,3639.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059312327,0.4437,3639.9,3639.8,1.27285878]
["bitfinex-derivatives","ETHF0:USTF0",1736059312530,3.2078,3640.2,3639.8,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059312730,3.2078,3640.2,3640.0,1.27284878]
["bitfinex-derivatives","ETHF0:USTF0",1736059312924,3.2078,3640.2,3640.0,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059313229,3.2078,3640.2,3640.0,1.42255878]
["bitfinex-derivatives","ETHF0:USTF0",1736059313423,3.2078,3640.2,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736059314335,3.2078,3640.2,3640.0,1.69734878]
["bitfinex-derivatives","ETHF0:USTF0",1736059315035,3.2078,3640.2,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736059315326,3.2078,3640.2,3640.0,1.69734878]
["bitfinex-derivatives","ETHF0:USTF0",1736059316130,3.2078,3640.2,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736059316329,3.2078,3640.2,3640.0,1.42255878]
["bitfinex-derivatives","ETHF0:USTF0",1736059316556,3.2078,3640.2,3640.0,1.69734878]
["bitfinex-derivatives","ETHF0:USTF0",1736059319332,0.4126,3640.1,3640.0,1.69734878]
["bitfinex-derivatives","ETHF0:USTF0",1736059320635,0.4126,3640.1,3640.0,1.42255878]
["bitfinex-derivatives","ETHF0:USTF0",1736059324641,0.4126,3640.1,3640.0,1.69734878]
["bitfinex-derivatives","ETHF0:USTF0",1736059325538,0.4126,3640.1,3640.0,1.42255878]
["bitfinex-derivatives","ETHF0:USTF0",1736059325939,0.4126,3640.1,3640.0,1.69734878]
["bitfinex-derivatives","ETHF0:USTF0",1736059326134,0.4126,3640.1,3640.0,1.42255878]
["bitfinex-derivatives","ETHF0:USTF0",1736059331844,0.4126,3640.1,3640.0,1.69734878]
["bitfinex-derivatives","ETHF0:USTF0",1736059332544,0.4126,3640.1,3640.0,1.42255878]
["bitfinex-derivatives","ETHF0:USTF0",1736059333439,3.24808106,3640.3,3640.0,6.00491617]
["bitfinex-derivatives","ETHF0:USTF0",1736059333644,3.24808106,3640.3,3640.0,6.43031617]
["bitfinex-derivatives","ETHF0:USTF0",1736059334145,3.24808106,3640.3,3640.2,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059334843,3.95934106,3640.4,3640.2,5.30562617]
["bitfinex-derivatives","ETHF0:USTF0",1736059335044,3.68458106,3640.4,3640.2,5.30562617]
["bitfinex-derivatives","ETHF0:USTF0",1736059336243,3.95934106,3640.4,3640.2,5.30562617]
["bitfinex-derivatives","ETHF0:USTF0",1736059336636,3.95934106,3640.4,3640.3,4.30756739]
["bitfinex-derivatives","ETHF0:USTF0",1736059337540,3.68458106,3640.4,3640.3,4.30756739]
["bitfinex-derivatives","ETHF0:USTF0",1736059337839,3.95934106,3640.4,3640.3,4.30756739]
["bitfinex-derivatives","ETHF0:USTF0",1736059338039,3.68458106,3640.4,3640.3,4.30756739]
["bitfinex-derivatives","ETHF0:USTF0",1736059338546,3.95934106,3640.4,3640.3,4.30756739]
["bitfinex-derivatives","ETHF0:USTF0",1736059339247,0.71126,3640.4,3640.3,4.30756739]
["bitfinex-derivatives","ETHF0:USTF0",1736059344753,0.4365,3640.4,3640.3,4.30756739]
["bitfinex-derivatives","ETHF0:USTF0",1736059347249,3.24808106,3640.5,3640.3,4.58233739]
["bitfinex-derivatives","ETHF0:USTF0",1736059347453,3.24808106,3640.5,3640.4,1.42665878]
["bitfinex-derivatives","ETHF0:USTF0",1736059347758,7.16182106,3640.7,3640.4,1.42665878]
["bitfinex-derivatives","ETHF0:USTF0",1736059349356,3.91374,3640.7,3640.5,8.40969003]
["bitfinex-derivatives","ETHF0:USTF0",1736059349857,3.2078,3640.7,3640.5,8.84279003]
["bitfinex-derivatives","ETHF0:USTF0",1736059350651,3.2078,3640.7,3640.5,4.74403915]
["bitfinex-derivatives","ETHF0:USTF0",1736059352960,3.2078,3640.7,3640.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059354256,0.4196,3640.8,3640.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059354662,0.69433,3640.8,3640.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059355353,0.99805878,3640.7,3640.5,4.31093915]
["bitfinex-derivatives","ETHF0:USTF0",1736059355560,0.27474,3640.6,3640.5,4.31093915]
["bitfinex-derivatives","ETHF0:USTF0",1736059356451,0.27476,3640.4,3640.2,4.31093915]
["bitfinex-derivatives","ETHF0:USTF0",1736059356651,1.13647,3640.3,3640.2,4.31093915]
["bitfinex-derivatives","ETHF0:USTF0",1736059357059,0.8617,3640.3,3640.2,4.31093915]
["bitfinex-derivatives","ETHF0:USTF0",1736059358159,1.13647,3640.3,3640.2,4.31093915]
["bitfinex-derivatives","ETHF0:USTF0",1736059359263,1.13647,3640.3,3640.2,4.09656648]
["bitfinex-derivatives","ETHF0:USTF0",1736059363180,0.8617,3640.3,3640.2,4.09656648]
["bitfinex-derivatives","ETHF0:USTF0",1736059363853,0.8617,3640.3,3640.2,4.53116648]
["bitfinex-derivatives","ETHF0:USTF0",1736059364762,3.52498476,3640.6,3640.2,4.53116648]
["bitfinex-derivatives","ETHF0:USTF0",1736059365061,0.4338,3640.5,3640.4,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059366665,0.4338,3640.5,3640.4,5.30751857]
["bitfinex-derivatives","ETHF0:USTF0",1736059371373,0.0021537,3640.6,3640.4,5.30751857]
["bitfinex-derivatives","ETHF0:USTF0",1736059371570,0.4357537,3640.6,3640.4,5.36927157]
["bitfinex-derivatives","ETHF0:USTF0",1736059373267,0.4357537,3640.6,3640.5,4.31027555]
["bitfinex-derivatives","ETHF0:USTF0",1736059375972,0.4357537,3640.6,3640.5,8.40767411]
["bitfinex-derivatives","ETHF0:USTF0",1736059377371,0.4357537,3640.6,3640.5,4.09739856]
["bitfinex-derivatives","ETHF0:USTF0",1736059380180,0.4357537,3640.6,3640.5,4.53559856]
["bitfinex-derivatives","ETHF0:USTF0",1736059380485,0.4357537,3640.6,3640.5,11.0166254]
["bitfinex-derivatives","ETHF0:USTF0",1736059381481,2.16426188,3640.6,3640.5,11.0166254]
["bitfinex-derivatives","ETHF0:USTF0",1736059381682,2.16426188,3640.6,3640.5,11.7324754]
["bitfinex-derivatives","ETHF0:USTF0",1736059383287,0.0021537,3640.6,3640.5,13.44359097]
["bitfinex-derivatives","ETHF0:USTF0",1736059396086,0.0021537,3640.6,3640.5,25.26311686]
["bitfinex-derivatives","ETHF0:USTF0",1736059398905,0.0021537,3640.6,3640.5,22.05531686]
["bitfinex-derivatives","ETHF0:USTF0",1736059399139,0.0021537,3640.6,3640.5,25.26311686]
["bitfinex-derivatives","ETHF0:USTF0",1736059399993,0.0021537,3640.6,3640.5,25.10712564]
["bitfinex-derivatives","ETHF0:USTF0",1736059400709,0.0021537,3640.6,3640.5,16.91498323]
["bitfinex-derivatives","ETHF0:USTF0",1736059402703,0.0021537,3640.6,3640.5,14.76027458]
["bitfinex-derivatives","ETHF0:USTF0",1736059404008,0.0021537,3640.6,3640.5,15.03502458]
["bitfinex-derivatives","ETHF0:USTF0",1736059405807,0.0021537,3640.6,3640.5,8.57800734]
["bitfinex-derivatives","ETHF0:USTF0",1736059407623,0.0021537,3640.6,3640.5,5.37020734]
["bitfinex-derivatives","ETHF0:USTF0",1736059408009,0.0021537,3640.6,3640.5,5.09545734]
["bitfinex-derivatives","ETHF0:USTF0",1736059408209,0.0021537,3640.6,3640.5,5.37020734]
["bitfinex-derivatives","ETHF0:USTF0",1736059411910,0.0021537,3640.6,3640.5,13.98193323]
["bitfinex-derivatives","ETHF0:USTF0",1736059416409,0.0021537,3640.6,3640.5,5.37020734]
["bitfinex-derivatives","ETHF0:USTF0",1736059416616,0.0021537,3640.6,3640.5,13.55834887]
["bitfinex-derivatives","ETHF0:USTF0",1736059419315,0.0021537,3640.6,3640.5,13.97534887]
["bitfinex-derivatives","ETHF0:USTF0",1736059421307,0.0021537,3640.6,3640.5,24.78138584]
["bitfinex-derivatives","ETHF0:USTF0",1736059425425,0.0021537,3640.6,3640.5,27.98918584]
["bitfinex-derivatives","ETHF0:USTF0",1736059426219,0.0021537,3640.6,3640.5,17.18314887]
["bitfinex-derivatives","ETHF0:USTF0",1736059429425,0.4459,3640.9,3640.5,16.90839887]
["bitfinex-derivatives","ETHF0:USTF0",1736059429627,2.60800818,3640.9,3640.8,1.27278878]
["bitfinex-derivatives","ETHF0:USTF0",1736059431127,0.4459,3640.9,3640.8,22.18052554]
["bitfinex-derivatives","ETHF0:USTF0",1736059431826,0.44818328,3640.9,3640.8,22.18052554]
["bitfinex-derivatives","ETHF0:USTF0",1736059434245,0.44818328,3640.9,3640.8,13.99238401]
["bitfinex-derivatives","ETHF0:USTF0",1736059439332,2.61029146,3640.9,3640.8,13.99238401]
["bitfinex-derivatives","ETHF0:USTF0",1736059443732,2.61029146,3640.9,3640.8,13.71765401]
["bitfinex-derivatives","ETHF0:USTF0",1736059445027,2.61029146,3640.9,3640.8,5.09545734]
["bitfinex-derivatives","ETHF0:USTF0",1736059446934,2.61029146,3640.9,3640.8,13.71765401]
["bitfinex-derivatives","ETHF0:USTF0",1736059448635,2.61029146,3640.9,3640.8,13.99238401]
["bitfinex-derivatives","ETHF0:USTF0",1736059451241,2.61029146,3640.9,3640.8,13.71765401]
["bitfinex-derivatives","ETHF0:USTF0",1736059453035,2.61029146,3640.9,3640.8,21.91126067]
["bitfinex-derivatives","ETHF0:USTF0",1736059453233,2.61029146,3640.9,3640.8,22.18599067]
["bitfinex-derivatives","ETHF0:USTF0",1736059454344,2.61029146,3640.9,3640.8,21.91126067]
["bitfinex-derivatives","ETHF0:USTF0",1736059454637,2.61029146,3640.9,3640.8,13.71765401]
["bitfinex-derivatives","ETHF0:USTF0",1736059455643,2.88501146,3640.9,3640.8,13.71765401]
["bitfinex-derivatives","ETHF0:USTF0",1736059457339,4.38322535,3640.9,3640.8,11.55635341]
["bitfinex-derivatives","ETHF0:USTF0",1736059459346,3.97098434,3640.9,3640.8,5.09545734]
["bitfinex-derivatives","ETHF0:USTF0",1736059460739,4.38322535,3640.9,3640.8,5.09545734]
["bitfinex-derivatives","ETHF0:USTF0",1736059462133,4.38322535,3640.9,3640.8,11.5557317]
["bitfinex-derivatives","ETHF0:USTF0",1736059464648,3.97098434,3640.9,3640.8,11.5557317]
["bitfinex-derivatives","ETHF0:USTF0",1736059467054,3.69626434,3640.9,3640.8,11.5557317]
["bitfinex-derivatives","ETHF0:USTF0",1736059469563,0.44818328,3640.9,3640.8,11.5557317]
["bitfinex-derivatives","ETHF0:USTF0",1736059470960,0.72290328,3640.9,3640.8,11.5557317]
["bitfinex-derivatives","ETHF0:USTF0",1736059471359,3.97098434,3640.9,3640.8,11.5557317]
["bitfinex-derivatives","ETHF0:USTF0",1736059474260,3.69626434,3640.9,3640.8,11.5557317]
["bitfinex-derivatives","ETHF0:USTF0",1736059474868,3.69626434,3640.9,3640.8,5.09545734]
["bitfinex-derivatives","ETHF0:USTF0",1736059475469,3.97098434,3640.9,3640.8,5.09545734]
["bitfinex-derivatives","ETHF0:USTF0",1736059476567,3.69626434,3640.9,3640.8,5.09545734]
["bitfinex-derivatives","ETHF0:USTF0",1736059479064,3.69626434,3640.9,3640.8,11.55782648]
["bitfinex-derivatives","ETHF0:USTF0",1736059479771,3.97098434,3640.9,3640.8,11.55782648]
["bitfinex-derivatives","ETHF0:USTF0",1736059480364,4.38322252,3640.9,3640.8,11.55782648]
["bitfinex-derivatives","ETHF0:USTF0",1736059481274,4.10850252,3640.9,3640.8,11.55782648]
["bitfinex-derivatives","ETHF0:USTF0",1736059487477,4.38322252,3640.9,3640.8,11.55782648]
["bitfinex-derivatives","ETHF0:USTF0",1736059488981,4.38322252,3640.9,3640.8,10.5597677]
["bitfinex-derivatives","ETHF0:USTF0",1736059491375,4.10850252,3640.9,3640.8,10.5597677]
["bitfinex-derivatives","ETHF0:USTF0",1736059498079,0.86042146,3640.9,3640.8,10.5597677]
["bitfinex-derivatives","ETHF0:USTF0",1736059499385,0.44818328,3640.9,3640.8,10.5597677]
["bitfinex-derivatives","ETHF0:USTF0",1736059500386,1.50218328,3640.9,3640.8,10.5597677]
["bitfinex-derivatives","ETHF0:USTF0",1736059500880,1.91442146,3640.9,3640.8,4.09739856]
["bitfinex-derivatives","ETHF0:USTF0",1736059504990,2.18914146,3640.9,3640.8,4.09739856]
["bitfinex-derivatives","ETHF0:USTF0",1736059505990,2.18685818,3640.9,3640.8,4.09739856]
["bitfinex-derivatives","ETHF0:USTF0",1736059508494,2.18914146,3640.9,3640.8,4.09739856]
["bitfinex-derivatives","ETHF0:USTF0",1736059509083,2.18914146,3640.9,3640.8,10.56541569]
["bitfinex-derivatives","ETHF0:USTF0",1736059518389,1.91442146,3640.9,3640.8,10.56541569]
["bitfinex-derivatives","ETHF0:USTF0",1736059519992,1.91442146,3640.9,3640.8,4.09739856]
["bitfinex-derivatives","ETHF0:USTF0",1736059520387,1.91442146,3640.9,3640.8,4.52099856]
["bitfinex-derivatives","ETHF0:USTF0",1736059521807,5.16018826,3640.9,3640.8,13.14319523]
["bitfinex-derivatives","ETHF0:USTF0",1736059522887,4.74795008,3640.9,3640.8,13.14319523]
["bitfinex-derivatives","ETHF0:USTF0",1736059523483,4.74795008,3640.9,3640.8,14.14125401]
["bitfinex-derivatives","ETHF0:USTF0",1736059524195,4.30205008,3640.9,3640.8,14.41598401]
["bitfinex-derivatives","ETHF0:USTF0",1736059525324,3.21959955,3640.9,3640.8,22.60660326]
["bitfinex-derivatives","ETHF0:USTF0",1736059525490,2.16559955,3640.9,3640.8,22.60660326]
["bitfinex-derivatives","ETHF0:USTF0",1736059527091,2.16559955,3640.9,3640.8,13.98440659]
["bitfinex-derivatives","ETHF0:USTF0",1736059530293,2.16559955,3640.9,3640.8,14.40840241]
["bitfinex-derivatives","ETHF0:USTF0",1736059532596,2.16559955,3640.9,3640.8,13.13561363]
["bitfinex-derivatives","ETHF0:USTF0",1736059532891,2.44031955,3640.9,3640.8,13.13561363]
["bitfinex-derivatives","ETHF0:USTF0",1736059533396,2.44031955,3640.9,3640.8,4.52099856]
["bitfinex-derivatives","ETHF0:USTF0",1736059533591,5.64811955,3640.9,3640.8,2.21139856]
["bitfinex-derivatives","ETHF0:USTF0",1736059534802,13.15872274,3640.9,3640.5,15.08711425]
["bitfinex-derivatives","ETHF0:USTF0",1736059535008,0.27474,3640.6,3640.5,4.30936841]
["bitfinex-derivatives","ETHF0:USTF0",1736059535201,1.32874,3640.6,3640.5,4.30936841]
["bitfinex-derivatives","ETHF0:USTF0",1736059536095,1.46628526,3640.6,3640.4,4.30936841]
["bitfinex-derivatives","ETHF0:USTF0",1736059536296,0.27475,3640.5,3640.4,4.30936841]
["bitfinex-derivatives","ETHF0:USTF0",1736059536504,0.27475,3640.5,3640.4,5.30742719]
["bitfinex-derivatives","ETHF0:USTF0",1736059538803,0.27475,3640.5,3640.4,4.30936841]
["bitfinex-derivatives","ETHF0:USTF0",1736059539102,3.48255,3640.5,3640.4,4.30936841]
["bitfinex-derivatives","ETHF0:USTF0",1736059540499,0.27477,3640.2,3640.1,4.30936841]
["bitfinex-derivatives","ETHF0:USTF0",1736059542096,2.43534363,3640.2,3640.0,5.30742719]
["bitfinex-derivatives","ETHF0:USTF0",1736059543603,0.27477,3640.2,3640.0,5.30742719]
["bitfinex-derivatives","ETHF0:USTF0",1736059545999,0.27477,3640.2,3640.0,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059546395,0.27477,3640.2,3640.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736059547899,0.27478,3640.1,3640.0,5.30742719]
["bitfinex-derivatives","ETHF0:USTF0",1736059548105,0.27478,3640.1,3640.0,4.30936841]
["bitfinex-derivatives","ETHF0:USTF0",1736059550106,0.27478,3640.1,3639.9,6.14562719]
["bitfinex-derivatives","ETHF0:USTF0",1736059551406,0.27478,3640.1,3639.9,1.83625878]
["bitfinex-derivatives","ETHF0:USTF0",1736059552911,0.27478,3640.1,3639.9,6.14562719]
["bitfinex-derivatives","ETHF0:USTF0",1736059559708,0.8517,3640.3,3639.9,6.14562719]
["bitfinex-derivatives","ETHF0:USTF0",1736059559908,1.054,3640.3,3640.1,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059560311,1.32877,3640.3,3640.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736059560816,3.2078,3640.4,3640.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736059561018,3.2078,3640.4,3640.3,1.44685878]
["bitfinex-derivatives","ETHF0:USTF0",1736059562513,1.32876,3640.5,3640.3,1.44685878]
["bitfinex-derivatives","ETHF0:USTF0",1736059562514,0.27476,3640.5,3640.3,1.44685878]
["bitfinex-derivatives","ETHF0:USTF0",1736059564611,1.054,3640.6,3640.3,1.44685878]
["bitfinex-derivatives","ETHF0:USTF0",1736059564816,0.27476,3640.4,3640.3,1.44685878]
["bitfinex-derivatives","ETHF0:USTF0",1736059565620,0.27476,3640.5,3640.3,1.44685878]
["bitfinex-derivatives","ETHF0:USTF0",1736059569318,1.054,3640.6,3640.3,1.44685878]
["bitfinex-derivatives","ETHF0:USTF0",1736059569319,0.27476,3640.4,3640.3,1.44685878]
["bitfinex-derivatives","ETHF0:USTF0",1736059571214,1.054,3640.6,3640.3,1.44685878]
["bitfinex-derivatives","ETHF0:USTF0",1736059571414,0.27476,3640.4,3640.3,1.44685878]
["bitfinex-derivatives","ETHF0:USTF0",1736059571615,0.27477,3640.3,3640.2,4.30936841]
["bitfinex-derivatives","ETHF0:USTF0",1736059571818,0.27477,3640.3,3640.1,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059571819,0.865,3640.3,3640.1,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059572026,0.68017,3640.2,3640.1,7.4621114]
["bitfinex-derivatives","ETHF0:USTF0",1736059573316,0.68017,3640.2,3640.1,4.04326459]
["bitfinex-derivatives","ETHF0:USTF0",1736059573525,1.67822878,3640.2,3640.1,4.04326459]
["bitfinex-derivatives","ETHF0:USTF0",1736059574831,0.27479,3640.0,3639.9,5.30276192]
["bitfinex-derivatives","ETHF0:USTF0",1736059576326,1.27284878,3640.0,3639.9,4.30470314]
["bitfinex-derivatives","ETHF0:USTF0",1736059576520,4.48064878,3640.0,3639.9,4.30470314]
["bitfinex-derivatives","ETHF0:USTF0",1736059577527,4.48064878,3640.0,3639.9,3.62940314]
["bitfinex-derivatives","ETHF0:USTF0",1736059577721,0.27481,3639.7,3639.6,2.27880314]
["bitfinex-derivatives","ETHF0:USTF0",1736059577921,2.32686878,3639.7,3639.6,2.27880314]
["bitfinex-derivatives","ETHF0:USTF0",1736059579127,2.32686878,3639.7,3639.6,1.60350314]
["bitfinex-derivatives","ETHF0:USTF0",1736059579626,0.27486,3639.1,3639.0,6.91245262]
["bitfinex-derivatives","ETHF0:USTF0",1736059581126,0.27486,3639.1,3639.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736059584023,1.33086,3639.1,3639.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736059594633,1.056,3639.1,3638.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736059594936,0.27487,3638.9,3638.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736059606332,4.698,3639.1,3638.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736059606333,4.53866,3639.1,3638.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736059606537,1.056,3639.0,3638.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736059607540,1.33087,3639.0,3638.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736059613744,0.27487,3638.9,3638.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736059614050,1.056,3639.0,3638.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736059614051,1.33087,3639.0,3638.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736059618761,0.27487,3639.0,3638.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736059619753,1.055,3639.1,3638.9,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059620159,1.055,3639.1,3639.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736059620764,2.1596404,3639.2,3639.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736059620960,2.1596404,3639.2,3639.1,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059622065,2.1596404,3639.3,3639.1,11.44349888]
["bitfinex-derivatives","ETHF0:USTF0",1736059622462,2.4344904,3639.3,3639.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736059623861,0.27485,3639.3,3639.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736059625960,2.46145878,3639.6,3639.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736059626171,0.27483,3639.4,3639.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736059626366,0.27482,3639.6,3639.3,1.42145878]
["bitfinex-derivatives","ETHF0:USTF0",1736059626671,1.055,3639.5,3639.4,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059627766,3.48261,3639.7,3639.4,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059627973,3.2078,3639.7,3639.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736059628177,0.27482,3639.6,3639.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736059629871,3.48262,3639.7,3639.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736059630076,0.27482,3639.6,3639.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736059630466,3.2078,3639.7,3639.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736059630671,3.2078,3639.7,3639.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059633765,3.2078,3639.7,3639.6,4.97446623]
["bitfinex-derivatives","ETHF0:USTF0",1736059634972,3.2078,3639.7,3639.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059637674,3.2078,3639.7,3639.6,4.97082301]
["bitfinex-derivatives","ETHF0:USTF0",1736059638772,0.2748,3639.8,3639.6,4.97082301]
["bitfinex-derivatives","ETHF0:USTF0",1736059639274,5.94142879,3640.0,3639.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059639463,0.2748,3639.9,3639.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059640272,0.2748,3639.9,3639.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736059640566,0.2748,3639.9,3639.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736059646677,0.2748,3639.9,3639.8,1.42365878]
["bitfinex-derivatives","ETHF0:USTF0",1736059651484,3.00841879,3640.0,3639.8,1.42365878]
["bitfinex-derivatives","ETHF0:USTF0",1736059652481,2.73362879,3640.0,3639.8,1.42365878]
["bitfinex-derivatives","ETHF0:USTF0",1736059652683,1.32979,3640.0,3639.8,1.42365878]
["bitfinex-derivatives","ETHF0:USTF0",1736059655993,0.27479,3640.0,3639.8,1.42365878]
["bitfinex-derivatives","ETHF0:USTF0",1736059656191,1.4853,3640.2,3639.8,1.42365878]
["bitfinex-derivatives","ETHF0:USTF0",1736059656394,0.2748,3639.9,3639.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736059657795,0.68879,3640.0,3639.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736059665399,2.84944928,3640.0,3639.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736059666705,3.92977892,3640.0,3639.9,3.9752727]
["bitfinex-derivatives","ETHF0:USTF0",1736059668106,3.51577892,3640.0,3639.9,3.9752727]
["bitfinex-derivatives","ETHF0:USTF0",1736059670009,3.24098892,3640.0,3639.9,3.9752727]
["bitfinex-derivatives","ETHF0:USTF0",1736059671822,4.5138277,3640.1,3639.9,10.43034745]
["bitfinex-derivatives","ETHF0:USTF0",1736059673021,4.5138277,3640.1,3639.9,6.45507475]
["bitfinex-derivatives","ETHF0:USTF0",1736059674120,4.2390477,3640.1,3639.9,6.45507475]
["bitfinex-derivatives","ETHF0:USTF0",1736059674363,3.51577892,3640.0,3639.9,6.45507475]
["bitfinex-derivatives","ETHF0:USTF0",1736059675518,0.68713785,3640.0,3639.8,6.45507475]
["bitfinex-derivatives","ETHF0:USTF0",1736059677115,0.27479,3640.0,3639.9,3.98028274]
["bitfinex-derivatives","ETHF0:USTF0",1736059677727,0.27479,3640.0,3639.9,4.42348274]
["bitfinex-derivatives","ETHF0:USTF0",1736059678025,5.59415734,3640.1,3639.9,4.42348274]
["bitfinex-derivatives","ETHF0:USTF0",1736059678635,5.59415734,3640.1,3640.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736059679628,5.31937734,3640.1,3639.9,10.43535749]
["bitfinex-derivatives","ETHF0:USTF0",1736059679821,0.27479,3640.0,3639.9,10.43535749]
["bitfinex-derivatives","ETHF0:USTF0",1736059680023,0.27479,3640.0,3639.9,6.45507475]
["bitfinex-derivatives","ETHF0:USTF0",1736059681625,5.00844539,3640.0,3639.8,6.45507475]
["bitfinex-derivatives","ETHF0:USTF0",1736059681825,0.99805878,3639.9,3639.8,6.45507475]
["bitfinex-derivatives","ETHF0:USTF0",1736059682721,1.41039561,3639.9,3639.8,10.43713216]
["bitfinex-derivatives","ETHF0:USTF0",1736059683528,1.68519561,3639.9,3639.8,10.43713216]
["bitfinex-derivatives","ETHF0:USTF0",1736059684425,4.89299561,3639.9,3639.8,10.43713216]
["bitfinex-derivatives","ETHF0:USTF0",1736059684827,5.16119561,3639.9,3639.8,10.43713216]
["bitfinex-derivatives","ETHF0:USTF0",1736059685020,6.21519561,3639.9,3639.8,10.43713216]
["bitfinex-derivatives","ETHF0:USTF0",1736059685628,0.27482,3639.6,3639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736059685827,1.27287878,3639.6,3639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736059686927,4.92956397,3639.6,3639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736059688631,1.68521561,3639.6,3639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736059689925,1.27287878,3639.6,3639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736059691028,4.9274607,3639.6,3639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736059693834,4.51512387,3639.6,3639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736059695445,1.27287878,3639.6,3639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736059698837,2.32687878,3639.6,3639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736059700935,5.56912387,3639.6,3639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736059702736,2.32687878,3639.6,3639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736059708536,5.56912387,3639.6,3639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736059712637,2.73929708,3639.6,3639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736059714247,0.27483,3639.4,3639.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736059714444,1.27288878,3639.4,3639.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736059715748,3.43307394,3639.4,3639.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736059717447,1.27288878,3639.4,3639.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736059720351,4.51316652,3639.4,3639.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736059721442,4.92559781,3639.4,3639.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736059723053,1.68532007,3639.4,3639.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736059724252,4.89312007,3639.4,3639.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736059728761,8.13632798,3639.4,3639.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736059729955,4.89312007,3639.4,3639.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736059731659,4.89312007,3639.4,3639.3,4.74151908]
["bitfinex-derivatives","ETHF0:USTF0",1736059734968,1.68532007,3639.4,3639.3,4.74151908]
["bitfinex-derivatives","ETHF0:USTF0",1736059735264,4.89312007,3639.4,3639.3,4.74151908]
["bitfinex-derivatives","ETHF0:USTF0",1736059740456,9.21891789,3639.4,3639.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736059741266,7.94602911,3639.4,3639.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736059741465,7.94602911,3639.4,3639.3,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1736059742571,6.4533096,3639.4,3639.3,11.15100898]
["bitfinex-derivatives","ETHF0:USTF0",1736059742769,3.2455096,3639.4,3639.3,11.15100898]
["bitfinex-derivatives","ETHF0:USTF0",1736059742969,1.8943096,3639.4,3639.3,14.35880898]
["bitfinex-derivatives","ETHF0:USTF0",1736059743309,4.32579782,3639.6,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736059743461,4.32579782,3639.6,3639.5,1.27288878]
["bitfinex-derivatives","ETHF0:USTF0",1736059744060,2.16320118,3639.7,3639.5,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059744262,2.16320118,3639.7,3639.6,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1736059745428,3.49398118,3640.1,3639.6,21.24481784]
["bitfinex-derivatives","ETHF0:USTF0",1736059745702,3.49398118,3640.1,3639.8,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059746081,0.27479,3640.0,3639.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736059746381,3.21920118,3640.1,3639.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1736059746574,3.21920118,3640.1,3640.0,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059746777,3.49398118,3640.1,3640.0,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059746972,2.16320118,3640.1,3640.0,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059747870,0.99805878,3640.2,3640.0,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059747871,3.16125996,3640.2,3640.0,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059748172,3.43603996,3640.2,3640.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736059749367,0.99805878,3640.2,3639.9,5.17806647]
["bitfinex-derivatives","ETHF0:USTF0",1736059749671,0.99805878,3640.0,3639.9,5.17806647]
["bitfinex-derivatives","ETHF0:USTF0",1736059750469,0.99805878,3640.0,3639.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1736059752672,1.27284878,3640.0,3639.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736059752900,0.99805878,3640.0,3639.8,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059753177,0.2748,3639.9,3639.8,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059754376,0.2748,3639.8,3639.5,5.15286647]
["bitfinex-derivatives","ETHF0:USTF0",1736059754565,0.2748,3639.9,3639.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059755374,0.2748,3639.9,3639.7,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059755574,0.99805878,3640.0,3639.7,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059755575,0.27479,3640.0,3639.7,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059756180,0.4263,3640.2,3639.8,1.27285878]
["bitfinex-derivatives","ETHF0:USTF0",1736059756181,0.70108,3640.2,3639.8,1.27285878]
["bitfinex-derivatives","ETHF0:USTF0",1736059756377,0.70108,3640.2,3640.0,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059756378,0.4263,3640.2,3640.0,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059756578,0.4263,3640.2,3640.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736059756992,3.4834803,3640.3,3640.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736059756993,3.4834803,3640.3,3640.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736059757383,2.16320118,3640.4,3640.3,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736059757775,2.16320118,3640.4,3640.3,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1736059758882,3.2078,3640.5,3640.3,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1736059759279,0.4061,3640.7,3640.4,1.27281878]
["bitfinex-derivatives","ETHF0:USTF0",1736059759677,0.4061,3640.7,3640.4,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059759889,2.16320118,3640.8,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736059760284,0.27472,3640.9,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736059760496,0.99805878,3640.8,3640.4,1.27280878]
["bitfinex-derivatives","ETHF0:USTF0",1736059760985,0.99805878,3640.8,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736059761191,0.27472,3640.9,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736059761385,1.27277878,3640.9,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736059762383,1.27277878,3640.9,3640.4,1.27281878]
["bitfinex-derivatives","ETHF0:USTF0",1736059763881,0.99805878,3640.9,3640.4,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059764087,0.99805878,3640.9,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736059764287,0.27472,3641.0,3640.6,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059764488,1.69246878,3641.1,3640.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736059764714,1.69246878,3641.1,3640.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736059765281,0.27474,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736059765479,1.27279878,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736059766187,1.68719878,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736059767590,0.27477,3640.3,3640.0,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059767918,1.69053878,3640.2,3640.0,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059768083,0.8638,3640.1,3640.0,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059768485,0.8638,3640.1,3639.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1736059770384,0.8638,3640.1,3640.0,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059770715,0.415,3640.1,3640.0,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059770894,0.4395,3640.7,3640.0,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059771093,2.3282,3640.7,3640.5,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059771298,2.3282,3640.7,3640.5,1.27280878]
["bitfinex-derivatives","ETHF0:USTF0",1736059771299,1.4791,3640.7,3640.5,1.27280878]
["bitfinex-derivatives","ETHF0:USTF0",1736059771489,1.4791,3640.7,3640.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736059773995,1.4791,3640.7,3640.3,4.93081878]
["bitfinex-derivatives","ETHF0:USTF0",1736059773996,0.69684,3640.7,3640.3,4.93081878]
["bitfinex-derivatives","ETHF0:USTF0",1736059776793,0.99805878,3640.6,3640.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1736059777200,0.69684,3640.7,3640.3,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1736059777796,0.69684,3640.7,3640.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1736059780791,0.69684,3640.7,3640.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736059782501,0.99805878,3640.6,3640.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736059782794,0.27477,3640.3,3640.0,5.29892525]
["bitfinex-derivatives","ETHF0:USTF0",1736059783005,1.10228,3640.2,3640.0,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059783301,1.10228,3640.2,3640.1,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059783904,2.10033878,3640.2,3640.1,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059785099,2.10033878,3640.2,3639.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736059785700,1.10228,3640.2,3640.0,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059786398,0.42,3640.2,3640.0,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059786597,0.42,3640.2,3640.0,1.27284878]
["bitfinex-derivatives","ETHF0:USTF0",1736059786903,0.42,3640.2,3640.0,0.99805878]
["bitfinex-derivatives","ETHF0:USTF0",1736059787098,1.057,3640.3,3640.0,1.27284878]
["bitfinex-derivatives","ETHF0:USTF0",1736059787605,1.33176,3640.4,3640.0,1.27284878]
["bitfinex-derivatives","ETHF0:USTF0",1736059787803,1.33176,3640.4,3640.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736059788004,1.33176,3640.4,3640.2,1.42705878]
["bitfinex-derivatives","ETHF0:USTF0",1736059788703,0.27476,3640.4,3640.2,1.42705878]
["bitfinex-derivatives","ETHF0:USTF0",1736059789161,0.4437,3640.5,3640.2,1.70182878]
["bitfinex-derivatives","ETHF0:USTF0",1736059789322,0.4437,3640.5,3640.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736059789500,0.71845,3640.5,3640.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736059789704,1.27281878,3640.4,3640.1,4.74756647]
["bitfinex-derivatives","ETHF0:USTF0",1736059789925,1.43335878,3640.4,3640.1,5.02234647]
["bitfinex-derivatives","ETHF0:USTF0",1736059790402,1.43335878,3640.4,3640.2,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736059791104,1.43335878,3640.4,3640.2,4.57563647]
["bitfinex-derivatives","ETHF0:USTF0",1736059791707,1.43335878,3640.4,3640.2,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059792521,1.43335878,3640.4,3640.2,4.57563647]
["bitfinex-derivatives","ETHF0:USTF0",1736059792695,1.43335878,3640.4,3640.2,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059793808,2.16320118,3640.6,3640.3,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059794004,2.16320118,3640.6,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736059794302,2.16320118,3640.6,3640.4,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1736059794707,2.16320118,3640.6,3640.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736059795412,0.27474,3640.7,3640.5,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059795906,5.05425996,3640.8,3640.5,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059796106,5.32898996,3640.8,3640.5,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059796410,4.33093118,3640.8,3640.5,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059797903,4.05620118,3640.8,3640.4,5.00131647]
["bitfinex-derivatives","ETHF0:USTF0",1736059798111,4.05620118,3640.8,3640.4,4.72656647]
["bitfinex-derivatives","ETHF0:USTF0",1736059798304,4.05620118,3640.8,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736059798510,3.21720118,3640.8,3640.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736059798743,3.21720118,3640.8,3640.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736059799415,1.054,3640.8,3640.6,5.15646647]
["bitfinex-derivatives","ETHF0:USTF0",1736059800711,2.43792118,3640.9,3640.6,5.15646647]
["bitfinex-derivatives","ETHF0:USTF0",1736059800914,2.43792118,3640.9,3640.7,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059801154,2.16320118,3640.9,3640.7,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059801316,2.16320118,3640.9,3640.7,4.57559647]
["bitfinex-derivatives","ETHF0:USTF0",1736059801520,2.16320118,3640.9,3640.7,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059802319,2.43792118,3641.0,3640.8,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059802820,0.27472,3640.9,3640.8,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059803424,2.43792118,3640.9,3640.7,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059804232,0.27473,3640.8,3640.7,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059804432,2.16320118,3640.9,3640.7,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059804629,2.43792118,3640.9,3640.7,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059805071,2.16320118,3640.8,3640.6,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059805516,2.16320118,3640.8,3640.6,4.57560647]
["bitfinex-derivatives","ETHF0:USTF0",1736059806219,2.16320118,3640.8,3640.6,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059806418,2.16320118,3640.8,3640.7,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059808028,2.16551037,3640.9,3640.7,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059810131,2.16551037,3640.9,3640.7,4.57559647]
["bitfinex-derivatives","ETHF0:USTF0",1736059812031,2.16551037,3640.9,3640.7,4.30086647]
["bitfinex-derivatives","ETHF0:USTF0",1736059813342,2.16551037,3640.9,3640.7,4.57560647]
["bitfinex-derivatives","ETHF0:USTF0",1736059813636,2.16551037,3640.9,3640.8,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1736059815535,0.00230919,3640.9,3640.8,11.20835296]
["bitfinex-derivatives","ETHF0:USTF0",1736059816238,0.00230919,3640.9,3640.8,12.20436769]
["bitfinex-derivatives","ETHF0:USTF0",1736059818736,0.00230919,3640.9,3640.8,13.86045308]
["bitfinex-derivatives","ETHF0:USTF0",1736059820637,0.00230919,3640.9,3640.8,14.27045308]
["bitfinex-derivatives","ETHF0:USTF0",1736059825146,0.00230919,3640.9,3640.8,22.85875453]
["bitfinex-derivatives","ETHF0:USTF0",1736059827645,0.00230919,3640.9,3640.8,14.27045308]
["bitfinex-derivatives","ETHF0:USTF0",1736059829250,0.00230919,3640.9,3640.8,6.16306798]
["bitfinex-derivatives","ETHF0:USTF0",1736059830446,0.00230919,3640.9,3640.8,14.74757415]
["bitfinex-derivatives","ETHF0:USTF0",1736059831797,0.00230919,3640.9,3640.8,22.84085842]
["bitfinex-derivatives","ETHF0:USTF0",1736059831945,0.00230919,3640.9,3640.8,23.0585761]
["bitfinex-derivatives","ETHF0:USTF0",1736059832753,0.00230919,3640.9,3640.8,24.05459083]
["bitfinex-derivatives","ETHF0:USTF0",1736059832946,2.16320118,3642.1,3641.0,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1736059833148,3.2078,3642.2,3642.0,0.99601473]
["bitfinex-derivatives","ETHF0:USTF0",1736059833149,2.64104176,3642.2,3642.0,0.99601473]
["bitfinex-derivatives","ETHF0:USTF0",1736059833361,2.64104176,3642.2,3642.1,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1736059834756,1.3156,3642.2,3642.1,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1736059835243,0.4364,3642.2,3642.1,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1736059836446,0.8578,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736059836649,0.8578,3642.5,3642.4,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736059850264,0.8578,3642.5,3642.4,5.68821282]
["bitfinex-derivatives","ETHF0:USTF0",1736059853564,0.8578,3642.5,3642.4,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736059854862,0.27461,3642.4,3642.0,4.56279534]
["bitfinex-derivatives","ETHF0:USTF0",1736059855669,0.27461,3642.4,3642.0,4.56280534]
["bitfinex-derivatives","ETHF0:USTF0",1736059855856,0.27461,3642.4,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736059855857,2.20580282,3642.3,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736059856065,1.057,3642.2,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736059856298,0.70573,3642.1,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736059856864,0.4083,3642.0,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736059857162,0.4172,3641.9,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736059857590,0.4172,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736059858973,0.4172,3641.9,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736059859265,0.4172,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736059860161,0.4172,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736059861671,0.4083,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736059864066,0.4083,3642.0,3641.7,4.69476534]
["bitfinex-derivatives","ETHF0:USTF0",1736059864595,0.68294,3642.0,3641.7,4.28816534]
["bitfinex-derivatives","ETHF0:USTF0",1736059865071,0.4083,3642.0,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736059868105,3.6161,3642.0,3641.6,4.28816534]
["bitfinex-derivatives","ETHF0:USTF0",1736059868272,0.27466,3641.8,3641.6,4.28816534]
["bitfinex-derivatives","ETHF0:USTF0",1736059868484,3.6161,3642.0,3641.6,4.28816534]
["bitfinex-derivatives","ETHF0:USTF0",1736059868679,0.27466,3641.7,3641.6,4.28816534]
["bitfinex-derivatives","ETHF0:USTF0",1736059869178,0.27466,3641.8,3641.6,4.28816534]
["bitfinex-derivatives","ETHF0:USTF0",1736059869374,0.27466,3641.8,3641.4,4.98244534]
["bitfinex-derivatives","ETHF0:USTF0",1736059870372,0.27466,3641.7,3641.4,4.70776534]
["bitfinex-derivatives","ETHF0:USTF0",1736059870677,0.27466,3641.8,3641.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736059870880,0.4262,3641.6,3641.4,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1736059871970,0.4262,3641.6,3641.4,4.98244534]
["bitfinex-derivatives","ETHF0:USTF0",1736059873496,0.4262,3641.6,3641.4,4.70776534]
["bitfinex-derivatives","ETHF0:USTF0",1736059875379,0.852,3641.6,3641.4,4.70776534]
["bitfinex-derivatives","ETHF0:USTF0",1736059876582,0.852,3641.6,3641.4,4.98244534]
["bitfinex-derivatives","ETHF0:USTF0",1736059876883,0.852,3641.6,3641.4,4.70776534]
["bitfinex-derivatives","ETHF0:USTF0",1736059877720,0.852,3641.6,3641.4,4.98244534]
["bitfinex-derivatives","ETHF0:USTF0",1736059877883,0.27466,3641.7,3641.4,4.98244534]
["bitfinex-derivatives","ETHF0:USTF0",1736059878291,0.27466,3641.7,3641.5,0.99591268]
["bitfinex-derivatives","ETHF0:USTF0",1736059880288,0.27467,3641.6,3641.5,0.99591268]
["bitfinex-derivatives","ETHF0:USTF0",1736059880488,0.27468,3641.5,3641.4,4.70776534]
["bitfinex-derivatives","ETHF0:USTF0",1736059880679,1.09618,3641.5,3641.4,4.28816534]
["bitfinex-derivatives","ETHF0:USTF0",1736059881930,0.2747,3641.2,3641.1,4.69926534]
["bitfinex-derivatives","ETHF0:USTF0",1736059883780,0.2747,3641.2,3641.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1736059884581,0.27469,3641.3,3641.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1736059891492,0.27469,3641.3,3641.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736059891888,0.4316,3641.4,3641.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736059892092,0.8215,3641.5,3641.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736059892306,0.4115,3641.5,3641.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1736059892529,0.4115,3641.5,3641.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736059892793,0.4115,3641.5,3641.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1736059894391,0.68618,3641.5,3641.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1736059895789,0.68618,3641.5,3641.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736059896199,0.4115,3641.5,3641.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736059896686,0.27469,3641.3,3641.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736059897595,0.4285,3641.4,3641.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736059897596,0.70319,3641.4,3641.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736059898296,0.27469,3641.3,3641.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736059899193,0.70319,3641.4,3641.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736059899786,0.27469,3641.4,3641.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736059899993,0.68618,3641.5,3641.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736059900193,0.68618,3641.5,3641.2,5.12826534]
["bitfinex-derivatives","ETHF0:USTF0",1736059901297,0.27468,3641.4,3641.2,5.12826534]
["bitfinex-derivatives","ETHF0:USTF0",1736059901692,0.27468,3641.4,3641.3,4.07154053]
["bitfinex-derivatives","ETHF0:USTF0",1736059902693,0.27468,3641.4,3641.3,4.2978733]
["bitfinex-derivatives","ETHF0:USTF0",1736059904223,0.27468,3641.4,3641.3,5.29383988]
["bitfinex-derivatives","ETHF0:USTF0",1736059904402,0.4115,3641.5,3641.3,5.29383988]
["bitfinex-derivatives","ETHF0:USTF0",1736059904798,0.27468,3641.4,3641.3,5.29383988]
["bitfinex-derivatives","ETHF0:USTF0",1736059905390,1.062,3641.6,3641.3,5.29383988]
["bitfinex-derivatives","ETHF0:USTF0",1736059905596,1.33668,3641.6,3641.3,5.29383988]
["bitfinex-derivatives","ETHF0:USTF0",1736059905893,0.27468,3641.5,3641.3,5.29383988]
["bitfinex-derivatives","ETHF0:USTF0",1736059906096,1.062,3641.6,3641.3,5.29383988]
["bitfinex-derivatives","ETHF0:USTF0",1736059906306,0.27468,3641.4,3641.3,5.29383988]
["bitfinex-derivatives","ETHF0:USTF0",1736059909309,0.27468,3641.4,3641.3,5.07014068]
["bitfinex-derivatives","ETHF0:USTF0",1736059911308,1.062,3641.6,3641.3,5.07014068]
["bitfinex-derivatives","ETHF0:USTF0",1736059911545,0.27468,3641.5,3641.3,4.0741741]
["bitfinex-derivatives","ETHF0:USTF0",1736059912010,0.27468,3641.5,3641.3,10.50642212]
["bitfinex-derivatives","ETHF0:USTF0",1736059912205,1.062,3641.6,3641.3,10.50642212]
["bitfinex-derivatives","ETHF0:USTF0",1736059912412,0.27468,3641.4,3641.3,10.50642212]
["bitfinex-derivatives","ETHF0:USTF0",1736059912799,0.27468,3641.4,3641.3,11.5023887]
["bitfinex-derivatives","ETHF0:USTF0",1736059913412,0.27468,3641.4,3641.3,5.07014068]
["bitfinex-derivatives","ETHF0:USTF0",1736059914910,0.70288,3641.4,3641.3,5.07014068]
["bitfinex-derivatives","ETHF0:USTF0",1736059916114,0.70288,3641.4,3641.3,11.52385142]
["bitfinex-derivatives","ETHF0:USTF0",1736059918020,0.27468,3641.4,3641.3,11.93235142]
["bitfinex-derivatives","ETHF0:USTF0",1736059922424,0.27468,3641.4,3641.3,5.47864068]
["bitfinex-derivatives","ETHF0:USTF0",1736059922922,0.27468,3641.4,3641.3,5.07014068]
["bitfinex-derivatives","ETHF0:USTF0",1736059928935,0.27468,3641.4,3641.3,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059929629,0.27468,3641.4,3641.3,5.07543221]
["bitfinex-derivatives","ETHF0:USTF0",1736059931728,3.93098472,3641.5,3641.3,5.07543221]
["bitfinex-derivatives","ETHF0:USTF0",1736059931936,0.27468,3641.4,3641.3,5.07543221]
["bitfinex-derivatives","ETHF0:USTF0",1736059932634,0.27468,3641.4,3641.3,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059933731,0.68718,3641.5,3641.3,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059933936,0.27468,3641.5,3641.3,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059934137,0.27468,3641.5,3641.3,21.84741527]
["bitfinex-derivatives","ETHF0:USTF0",1736059934342,0.27468,3641.5,3641.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736059935530,3.24380472,3641.6,3641.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736059935736,3.24380472,3641.6,3641.5,1.27064658]
["bitfinex-derivatives","ETHF0:USTF0",1736059935936,3.24380472,3641.6,3641.5,1.67684658]
["bitfinex-derivatives","ETHF0:USTF0",1736059937038,3.2078,3641.9,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736059937039,6.45160472,3641.9,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736059937340,6.72625472,3641.9,3641.7,1.43106658]
["bitfinex-derivatives","ETHF0:USTF0",1736059938272,3.48245,3641.9,3641.8,10.5342081]
["bitfinex-derivatives","ETHF0:USTF0",1736059939835,3.2078,3641.9,3641.8,10.5342081]
["bitfinex-derivatives","ETHF0:USTF0",1736059940235,3.51844472,3642.0,3641.8,10.5342081]
["bitfinex-derivatives","ETHF0:USTF0",1736059940437,3.51844472,3642.0,3641.9,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059940746,3.51844472,3642.0,3641.9,1.42846658]
["bitfinex-derivatives","ETHF0:USTF0",1736059941044,0.27464,3642.0,3641.9,5.508499]
["bitfinex-derivatives","ETHF0:USTF0",1736059941543,3.24380472,3642.1,3641.9,5.508499]
["bitfinex-derivatives","ETHF0:USTF0",1736059941544,3.51844472,3642.1,3641.9,5.508499]
["bitfinex-derivatives","ETHF0:USTF0",1736059941735,0.27464,3642.0,3641.9,5.508499]
["bitfinex-derivatives","ETHF0:USTF0",1736059942338,0.27464,3642.0,3641.9,5.931999]
["bitfinex-derivatives","ETHF0:USTF0",1736059942845,3.24380472,3642.2,3641.9,5.931999]
["bitfinex-derivatives","ETHF0:USTF0",1736059943045,3.51842472,3642.2,3642.1,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059944042,3.24380472,3642.2,3642.1,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059945242,3.24380472,3642.5,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736059945456,0.8949,3642.4,3642.3,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736059946148,0.8949,3642.4,3642.1,11.52438629]
["bitfinex-derivatives","ETHF0:USTF0",1736059946380,0.8949,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736059946645,0.8949,3642.4,3642.3,1.27058658]
["bitfinex-derivatives","ETHF0:USTF0",1736059946947,0.8949,3642.4,3642.3,11.79900629]
["bitfinex-derivatives","ETHF0:USTF0",1736059947645,0.8949,3642.4,3642.3,12.24250629]
["bitfinex-derivatives","ETHF0:USTF0",1736059948547,0.8949,3642.4,3642.3,6.00944802]
["bitfinex-derivatives","ETHF0:USTF0",1736059948881,0.4474,3642.4,3642.3,6.00944802]
["bitfinex-derivatives","ETHF0:USTF0",1736059949548,0.4474,3642.4,3642.3,5.73482802]
["bitfinex-derivatives","ETHF0:USTF0",1736059950149,0.8768,3642.6,3642.3,5.73482802]
["bitfinex-derivatives","ETHF0:USTF0",1736059950450,0.8768,3642.6,3642.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059950838,2.7878252,3642.8,3642.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059951044,2.7878252,3642.8,3642.7,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059951348,3.0624052,3642.8,3642.7,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059952246,2.7878252,3642.8,3642.7,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059954053,1.063,3642.8,3642.7,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059957616,1.33758,3642.8,3642.7,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059957660,0.27458,3642.8,3642.7,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059958520,1.27054658,3642.8,3642.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059958853,0.99596658,3642.8,3642.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059959050,1.27055658,3642.6,3642.3,1.43946658]
["bitfinex-derivatives","ETHF0:USTF0",1736059959454,0.423,3642.5,3642.3,1.43946658]
["bitfinex-derivatives","ETHF0:USTF0",1736059959714,0.8506,3642.5,3642.3,1.43946658]
["bitfinex-derivatives","ETHF0:USTF0",1736059960055,0.99596658,3642.4,3642.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736059960361,0.99596658,3642.4,3641.9,9.66197568]
["bitfinex-derivatives","ETHF0:USTF0",1736059960362,1.43476658,3642.4,3642.0,4.29536144]
["bitfinex-derivatives","ETHF0:USTF0",1736059960553,0.27462,3642.3,3642.0,4.29536144]
["bitfinex-derivatives","ETHF0:USTF0",1736059961858,0.27462,3642.3,3641.9,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059962051,0.27462,3642.3,3641.9,1.27061658]
["bitfinex-derivatives","ETHF0:USTF0",1736059965234,0.99596658,3642.2,3641.9,1.27061658]
["bitfinex-derivatives","ETHF0:USTF0",1736059965553,0.4352,3642.1,3641.9,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736059965753,0.99596658,3642.0,3641.7,4.29536144]
["bitfinex-derivatives","ETHF0:USTF0",1736059965965,0.70735,3641.9,3641.7,4.29536144]
["bitfinex-derivatives","ETHF0:USTF0",1736059966560,0.4327,3641.9,3641.7,4.29536144]
["bitfinex-derivatives","ETHF0:USTF0",1736059966758,0.27465,3641.8,3641.7,4.29536144]
["bitfinex-derivatives","ETHF0:USTF0",1736059966961,0.70735,3641.9,3641.7,4.29536144]
["bitfinex-derivatives","ETHF0:USTF0",1736059967158,0.27465,3641.8,3641.7,4.29536144]
["bitfinex-derivatives","ETHF0:USTF0",1736059967360,0.70735,3641.9,3641.7,4.29536144]
["bitfinex-derivatives","ETHF0:USTF0",1736059967961,0.4327,3641.9,3641.7,4.29536144]
["bitfinex-derivatives","ETHF0:USTF0",1736059968185,0.4327,3641.9,3641.8,1.42576658]
["bitfinex-derivatives","ETHF0:USTF0",1736059968355,0.4327,3641.9,3641.8,1.70041658]
["bitfinex-derivatives","ETHF0:USTF0",1736059970759,1.067,3642.2,3641.8,1.42576658]
["bitfinex-derivatives","ETHF0:USTF0",1736059970961,1.067,3642.2,3641.9,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1736059973070,1.067,3642.2,3641.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736059973261,0.99596658,3642.1,3641.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736059973468,0.4309,3642.0,3641.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736059973668,0.4415,3641.9,3641.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736059977773,0.71615,3641.9,3641.6,5.29132802]
["bitfinex-derivatives","ETHF0:USTF0",1736059978078,0.4415,3641.9,3641.6,5.29132802]
["bitfinex-derivatives","ETHF0:USTF0",1736059978378,0.4415,3641.9,3641.6,5.56599802]
["bitfinex-derivatives","ETHF0:USTF0",1736059978571,0.4415,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736059979377,0.4415,3641.9,3641.6,5.29132802]
["bitfinex-derivatives","ETHF0:USTF0",1736059979898,0.4415,3641.9,3641.6,5.56598802]
["bitfinex-derivatives","ETHF0:USTF0",1736059980775,0.4415,3641.9,3641.7,4.29536144]
["bitfinex-derivatives","ETHF0:USTF0",1736059981176,0.4415,3641.9,3641.7,4.57002144]
["bitfinex-derivatives","ETHF0:USTF0",1736059982280,0.4415,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736059983072,0.4415,3641.9,3641.8,1.27061658]
["bitfinex-derivatives","ETHF0:USTF0",1736059983479,0.8384,3642.0,3641.8,1.27061658]
["bitfinex-derivatives","ETHF0:USTF0",1736059983680,0.8384,3642.0,3641.9,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736059983884,0.4309,3642.0,3641.9,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1736059984373,6.19486692,3642.2,3641.9,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1736059984575,6.19486692,3642.2,3641.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736059984777,6.46949692,3642.2,3641.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736059984979,4.31483,3642.2,3641.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736059987076,4.31483,3642.2,3641.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736059987378,4.31483,3642.2,3641.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736059988377,4.0402,3642.2,3641.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736059989188,6.19486692,3642.2,3641.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736059990979,6.46948692,3642.2,3641.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736059992678,3.26168692,3642.2,3641.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736059992879,6.46948692,3642.2,3641.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736059994682,4.31482,3642.2,3641.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736059996689,0.8324,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736059996891,0.4182,3642.2,3642.1,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736059997491,1.063,3642.4,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736059997789,1.83316658,3642.5,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736059997790,0.8372,3642.5,3642.3,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736059997993,0.27458,3642.9,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736059998240,0.4187,3642.8,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736059998387,1.68924658,3642.8,3642.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736059999395,1.41466658,3642.8,3642.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736060000990,1.41466658,3642.8,3642.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736060001295,1.27055658,3642.6,3642.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736060001495,0.99596658,3642.6,3642.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736060001993,1.42656658,3642.6,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736060002195,0.4179,3642.5,3642.2,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736060002595,0.4179,3642.5,3642.3,4.30171473]
["bitfinex-derivatives","ETHF0:USTF0",1736060004002,2.57657597,3642.5,3642.3,4.30171473]
["bitfinex-derivatives","ETHF0:USTF0",1736060004200,2.15867597,3642.5,3642.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736060004469,2.15867597,3642.5,3642.4,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1736060005497,2.15867597,3642.5,3642.4,4.99532473]
["bitfinex-derivatives","ETHF0:USTF0",1736060005792,2.15867597,3642.5,3642.4,5.86132473]
["bitfinex-derivatives","ETHF0:USTF0",1736060006699,2.15867597,3642.6,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736060007590,2.15867597,3642.6,3642.4,11.81772182]
["bitfinex-derivatives","ETHF0:USTF0",1736060007796,2.15867597,3642.7,3642.5,4.30367372]
["bitfinex-derivatives","ETHF0:USTF0",1736060008996,2.15867597,3642.6,3642.5,1.27056658]
["bitfinex-derivatives","ETHF0:USTF0",1736060009297,2.15867597,3642.6,3642.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060011000,2.15867597,3642.6,3642.5,1.27056658]
["bitfinex-derivatives","ETHF0:USTF0",1736060014406,2.15867597,3642.8,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736060019906,6.41604054,3643.0,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736060019907,2.15867597,3642.9,3642.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736060020303,2.15867597,3642.9,3642.5,5.2996403]
["bitfinex-derivatives","ETHF0:USTF0",1736060020304,2.43324597,3642.9,3642.5,5.5742403]
["bitfinex-derivatives","ETHF0:USTF0",1736060021407,2.15867597,3642.8,3642.5,5.5742403]
["bitfinex-derivatives","ETHF0:USTF0",1736060021602,2.43325597,3642.8,3642.5,5.2996403]
["bitfinex-derivatives","ETHF0:USTF0",1736060022007,3.42922255,3642.8,3642.5,5.2996403]
["bitfinex-derivatives","ETHF0:USTF0",1736060022385,0.27459,3642.6,3642.5,4.30367372]
["bitfinex-derivatives","ETHF0:USTF0",1736060022605,0.99596658,3642.6,3642.4,4.30367372]
["bitfinex-derivatives","ETHF0:USTF0",1736060022806,1.1373,3642.5,3642.4,4.30367372]
["bitfinex-derivatives","ETHF0:USTF0",1736060024611,3.29597597,3642.5,3642.2,4.72177372]
["bitfinex-derivatives","ETHF0:USTF0",1736060025506,3.02137597,3642.5,3642.2,4.72177372]
["bitfinex-derivatives","ETHF0:USTF0",1736060025717,1.27057658,3642.4,3642.2,4.72177372]
["bitfinex-derivatives","ETHF0:USTF0",1736060027321,3.42925255,3642.4,3642.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736060027514,3.15464255,3642.4,3642.1,4.30367372]
["bitfinex-derivatives","ETHF0:USTF0",1736060027814,0.99596658,3642.2,3642.1,4.30367372]
["bitfinex-derivatives","ETHF0:USTF0",1736060028613,1.27058658,3642.2,3642.1,4.30367372]
["bitfinex-derivatives","ETHF0:USTF0",1736060028814,4.50860054,3642.2,3641.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736060029015,0.8707,3642.1,3641.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736060029214,0.4289,3642.0,3641.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736060030317,2.1593526,3642.0,3641.9,1.69821658]
["bitfinex-derivatives","ETHF0:USTF0",1736060030513,2.1593526,3642.0,3641.9,2.14181658]
["bitfinex-derivatives","ETHF0:USTF0",1736060030913,2.1593526,3642.0,3641.9,1.86716658]
["bitfinex-derivatives","ETHF0:USTF0",1736060031113,2.1593526,3642.0,3641.9,2.14181658]
["bitfinex-derivatives","ETHF0:USTF0",1736060031306,2.1593526,3642.0,3641.9,1.86716658]
["bitfinex-derivatives","ETHF0:USTF0",1736060031509,2.1593526,3642.2,3641.9,12.39749365]
["bitfinex-derivatives","ETHF0:USTF0",1736060031721,2.1593526,3642.2,3642.1,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060032015,2.1593526,3642.2,3642.1,5.47436316]
["bitfinex-derivatives","ETHF0:USTF0",1736060032207,2.1593526,3642.2,3642.1,4.47839658]
["bitfinex-derivatives","ETHF0:USTF0",1736060032413,1.6593526,3642.2,3642.1,4.47839658]
["bitfinex-derivatives","ETHF0:USTF0",1736060033032,3.23801396,3642.8,3642.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736060033217,3.23801396,3642.8,3642.6,1.84166658]
["bitfinex-derivatives","ETHF0:USTF0",1736060034216,3.51259396,3642.8,3642.6,1.41636658]
["bitfinex-derivatives","ETHF0:USTF0",1736060034419,0.4394,3642.7,3642.6,1.41636658]
["bitfinex-derivatives","ETHF0:USTF0",1736060038020,3.23801396,3642.8,3642.6,1.41636658]
["bitfinex-derivatives","ETHF0:USTF0",1736060038756,4.93555054,3642.9,3642.6,1.41636658]
["bitfinex-derivatives","ETHF0:USTF0",1736060039914,4.66098054,3642.9,3642.6,1.41636658]
["bitfinex-derivatives","ETHF0:USTF0",1736060040219,3.23801396,3642.8,3642.6,1.41636658]
["bitfinex-derivatives","ETHF0:USTF0",1736060040419,3.23801396,3642.8,3642.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736060040617,3.23801396,3642.8,3642.6,1.41636658]
["bitfinex-derivatives","ETHF0:USTF0",1736060041266,4.66098054,3642.9,3642.6,1.41636658]
["bitfinex-derivatives","ETHF0:USTF0",1736060041918,4.93555054,3642.9,3642.6,1.41636658]
["bitfinex-derivatives","ETHF0:USTF0",1736060042320,3.93958396,3642.9,3642.6,1.41636658]
["bitfinex-derivatives","ETHF0:USTF0",1736060042519,3.93958396,3642.9,3642.6,5.71654656]
["bitfinex-derivatives","ETHF0:USTF0",1736060045611,3.93958396,3642.9,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060046016,0.70157,3642.9,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060046617,0.27457,3642.9,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060047212,1.063,3643.0,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060047619,3.65136085,3642.9,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060049021,7.25861853,3643.1,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060049022,3.65136085,3643.0,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060049524,3.92592085,3643.0,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060050013,3.65136085,3643.0,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060050218,0.27457,3642.9,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060050621,3.51390815,3643.0,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060051520,3.23934815,3643.0,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060051721,0.27457,3642.9,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060052023,3.51390815,3643.0,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060052222,0.27457,3642.9,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060052424,3.51390815,3643.0,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060054829,3.23934815,3643.0,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060055029,0.27457,3642.9,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060055328,0.27458,3642.8,3642.7,4.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1736060056127,3.51391815,3643.0,3642.7,4.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1736060056326,3.51391815,3643.0,3642.7,4.73987998]
["bitfinex-derivatives","ETHF0:USTF0",1736060056629,0.27457,3643.0,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060056827,5.20065195,3643.1,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060057028,4.75965195,3643.1,3643.0,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060057228,5.75561853,3643.1,3642.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736060057423,5.75561853,3643.1,3642.6,1.41636658]
["bitfinex-derivatives","ETHF0:USTF0",1736060057620,0.27457,3642.9,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060057827,4.75965195,3643.1,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060058133,0.27456,3643.0,3642.6,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1736060058333,4.75965195,3643.1,3642.6,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1736060058534,0.71686,3643.1,3643.0,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060059134,0.27457,3642.9,3642.8,4.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1736060059334,0.27457,3642.9,3642.8,5.29614656]
["bitfinex-derivatives","ETHF0:USTF0",1736060060037,0.27457,3642.9,3642.7,4.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1736060060339,0.27457,3642.9,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060060633,0.27457,3643.0,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060061429,0.27457,3642.9,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060061831,0.27457,3643.0,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060064039,3.95509122,3643.1,3642.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060064231,3.95509122,3643.1,3643.0,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060065742,0.27458,3642.8,3642.7,4.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1736060066441,0.27458,3642.8,3642.6,4.72057998]
["bitfinex-derivatives","ETHF0:USTF0",1736060068336,0.99596658,3642.8,3642.6,4.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1736060068538,1.09599,3642.7,3642.6,4.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1736060069044,0.27461,3642.4,3642.3,5.29614656]
["bitfinex-derivatives","ETHF0:USTF0",1736060070145,0.27461,3642.4,3642.3,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060070446,4.20376658,3642.4,3642.1,4.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1736060070640,0.27462,3642.2,3642.1,5.29614656]
["bitfinex-derivatives","ETHF0:USTF0",1736060071146,0.68402,3642.2,3642.1,5.29614656]
["bitfinex-derivatives","ETHF0:USTF0",1736060072146,0.68402,3642.2,3642.1,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060076551,0.4094,3642.2,3642.1,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060076759,0.71952,3642.3,3642.1,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060079159,3.23823122,3642.4,3642.1,2.26655316]
["bitfinex-derivatives","ETHF0:USTF0",1736060079357,3.23823122,3642.4,3642.3,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060079554,3.23823122,3642.5,3642.3,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060079757,3.23823122,3642.5,3642.3,1.85106658]
["bitfinex-derivatives","ETHF0:USTF0",1736060080955,3.89579,3642.6,3642.3,1.85106658]
["bitfinex-derivatives","ETHF0:USTF0",1736060081259,3.89579,3642.6,3642.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060081655,3.6212,3642.6,3642.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060082760,3.89579,3642.6,3642.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060083760,3.89579,3642.6,3642.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736060083958,3.89579,3642.6,3642.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060085158,0.68799,3642.6,3642.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060086264,0.27459,3642.6,3642.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060086961,0.69919,3642.6,3642.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060088660,0.4246,3642.6,3642.3,5.73884656]
["bitfinex-derivatives","ETHF0:USTF0",1736060088853,0.2746,3642.5,3642.3,4.74287998]
["bitfinex-derivatives","ETHF0:USTF0",1736060089055,0.2746,3642.5,3642.4,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060094566,0.69919,3642.6,3642.4,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060096166,0.4246,3642.6,3642.4,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060098673,0.6992,3642.6,3642.4,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060098977,0.4246,3642.6,3642.4,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060099368,0.6992,3642.6,3642.4,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060100473,0.8349,3642.7,3642.4,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060100773,1.10949,3642.7,3642.6,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060102180,3.2078,3642.8,3642.6,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060102378,3.66573122,3642.9,3642.6,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060102579,0.4395,3642.7,3642.4,4.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1736060102777,0.2746,3642.5,3642.4,5.29614656]
["bitfinex-derivatives","ETHF0:USTF0",1736060102980,0.2746,3642.5,3642.4,4.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1736060103377,1.27056658,3642.5,3642.4,4.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1736060103680,0.99596658,3642.5,3642.3,4.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1736060103875,4.92867658,3642.4,3642.3,4.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1736060104785,4.92867658,3642.4,3642.3,3.62457998]
["bitfinex-derivatives","ETHF0:USTF0",1736060105284,4.92867658,3642.4,3641.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060105285,0.27465,3641.9,3641.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060106573,0.27465,3641.8,3641.7,3.62457998]
["bitfinex-derivatives","ETHF0:USTF0",1736060106780,1.69751658,3641.8,3641.7,3.62457998]
["bitfinex-derivatives","ETHF0:USTF0",1736060107982,5.37656743,3641.8,3641.6,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060108171,0.27466,3641.7,3641.6,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060116985,0.27468,3641.5,3641.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736060117384,1.33068,3641.5,3641.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736060118189,1.056,3641.5,3641.2,1.42806658]
["bitfinex-derivatives","ETHF0:USTF0",1736060118391,0.27469,3641.4,3641.2,1.42806658]
["bitfinex-derivatives","ETHF0:USTF0",1736060118588,0.27469,3641.3,3641.2,1.42806658]
["bitfinex-derivatives","ETHF0:USTF0",1736060118785,0.27469,3641.4,3641.2,1.42806658]
["bitfinex-derivatives","ETHF0:USTF0",1736060118989,0.27469,3641.3,3641.2,1.42806658]
["bitfinex-derivatives","ETHF0:USTF0",1736060134202,1.056,3641.5,3641.2,1.42806658]
["bitfinex-derivatives","ETHF0:USTF0",1736060134500,1.056,3641.5,3641.4,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060139197,1.33068,3641.5,3641.4,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060140604,1.77328,3641.5,3641.4,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060140904,1.77328,3641.5,3641.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736060140905,0.27469,3641.3,3641.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736060143306,0.2747,3641.2,3641.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736060143496,0.2747,3641.2,3641.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736060150604,0.2747,3641.2,3641.1,4.9068174]
["bitfinex-derivatives","ETHF0:USTF0",1736060151802,0.4248,3641.3,3641.1,11.35708737]
["bitfinex-derivatives","ETHF0:USTF0",1736060151998,0.69949,3641.3,3641.2,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060153007,3.93804085,3641.3,3641.2,5.06878398]
["bitfinex-derivatives","ETHF0:USTF0",1736060154508,3.93804085,3641.3,3641.2,11.51905395]
["bitfinex-derivatives","ETHF0:USTF0",1736060154912,3.93804085,3641.3,3641.2,10.52308737]
["bitfinex-derivatives","ETHF0:USTF0",1736060155911,4.35022739,3641.3,3641.2,10.52308737]
["bitfinex-derivatives","ETHF0:USTF0",1736060158416,4.07553739,3641.3,3641.2,10.52308737]
["bitfinex-derivatives","ETHF0:USTF0",1736060158716,4.35022739,3641.3,3641.2,10.52308737]
["bitfinex-derivatives","ETHF0:USTF0",1736060161014,4.35022739,3641.3,3641.2,11.79375395]
["bitfinex-derivatives","ETHF0:USTF0",1736060161015,3.65073739,3641.3,3641.2,11.79375395]
["bitfinex-derivatives","ETHF0:USTF0",1736060161238,3.65073739,3641.3,3641.2,10.52308737]
["bitfinex-derivatives","ETHF0:USTF0",1736060161408,4.81192739,3641.3,3641.2,10.52308737]
["bitfinex-derivatives","ETHF0:USTF0",1736060162016,3.32381013,3641.3,3641.2,12.67624686]
["bitfinex-derivatives","ETHF0:USTF0",1736060163716,1.16119,3641.3,3641.2,4.0728174]
["bitfinex-derivatives","ETHF0:USTF0",1736060164918,0.27471,3641.1,3641.0,6.46070356]
["bitfinex-derivatives","ETHF0:USTF0",1736060165121,1.27067658,3641.1,3641.0,6.46070356]
["bitfinex-derivatives","ETHF0:USTF0",1736060166818,1.68289999,3641.1,3641.0,4.07758599]
["bitfinex-derivatives","ETHF0:USTF0",1736060167823,1.68289999,3641.1,3640.9,6.87940356]
["bitfinex-derivatives","ETHF0:USTF0",1736060169019,1.40818999,3641.1,3640.9,6.87940356]
["bitfinex-derivatives","ETHF0:USTF0",1736060169421,1.68289999,3641.1,3640.9,6.87940356]
["bitfinex-derivatives","ETHF0:USTF0",1736060169612,3.24350193,3641.0,3640.9,6.87940356]
["bitfinex-derivatives","ETHF0:USTF0",1736060170823,4.51417851,3641.1,3640.9,10.95604669]
["bitfinex-derivatives","ETHF0:USTF0",1736060171622,1.055,3641.0,3640.9,10.95604669]
["bitfinex-derivatives","ETHF0:USTF0",1736060172226,1.32971,3641.0,3640.9,6.87940356]
["bitfinex-derivatives","ETHF0:USTF0",1736060175126,1.32971,3641.0,3640.9,4.49419644]
["bitfinex-derivatives","ETHF0:USTF0",1736060176823,1.055,3641.0,3640.9,4.49419644]
["bitfinex-derivatives","ETHF0:USTF0",1736060177625,3.21667452,3641.0,3640.9,4.49419644]
["bitfinex-derivatives","ETHF0:USTF0",1736060177924,3.21667452,3641.0,3640.9,4.76891644]
["bitfinex-derivatives","ETHF0:USTF0",1736060178129,2.16167452,3641.0,3640.9,4.76891644]
["bitfinex-derivatives","ETHF0:USTF0",1736060179029,2.16167452,3641.1,3640.9,4.76891644]
["bitfinex-derivatives","ETHF0:USTF0",1736060179222,2.16167452,3641.1,3641.0,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1736060179625,2.16167452,3641.1,3641.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736060180119,2.16167452,3641.1,3641.0,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1736060180425,2.16167452,3641.1,3641.0,4.78390644]
["bitfinex-derivatives","ETHF0:USTF0",1736060180627,2.16167452,3641.1,3641.0,11.23694786]
["bitfinex-derivatives","ETHF0:USTF0",1736060181137,2.16167452,3641.1,3641.0,10.96223786]
["bitfinex-derivatives","ETHF0:USTF0",1736060182639,2.16167452,3641.1,3641.0,11.23694786]
["bitfinex-derivatives","ETHF0:USTF0",1736060182827,2.16167452,3641.1,3641.0,10.96223786]
["bitfinex-derivatives","ETHF0:USTF0",1736060185132,2.16167452,3641.1,3641.0,11.95820444]
["bitfinex-derivatives","ETHF0:USTF0",1736060186239,2.16167452,3641.1,3641.0,12.23291444]
["bitfinex-derivatives","ETHF0:USTF0",1736060187125,2.16167452,3641.1,3641.0,11.95820444]
["bitfinex-derivatives","ETHF0:USTF0",1736060187631,2.16167452,3641.1,3641.0,5.50516302]
["bitfinex-derivatives","ETHF0:USTF0",1736060188031,2.16167452,3641.1,3641.0,4.50919644]
["bitfinex-derivatives","ETHF0:USTF0",1736060189337,2.43638452,3641.1,3641.0,4.50919644]
["bitfinex-derivatives","ETHF0:USTF0",1736060190538,3.51821193,3641.1,3641.0,4.50919644]
["bitfinex-derivatives","ETHF0:USTF0",1736060191441,3.93043698,3641.1,3641.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736060192741,0.27471,3641.0,3640.9,6.87374102]
["bitfinex-derivatives","ETHF0:USTF0",1736060192939,1.70687658,3641.0,3640.9,6.87374102]
["bitfinex-derivatives","ETHF0:USTF0",1736060194339,5.36260356,3641.0,3640.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736060195692,4.95037851,3641.0,3640.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736060198272,5.36261546,3641.0,3640.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736060202366,4.95037851,3641.0,3640.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736060204068,4.95037851,3641.0,3640.9,4.49604974]
["bitfinex-derivatives","ETHF0:USTF0",1736060205665,5.36261597,3641.0,3640.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736060207666,5.36261597,3641.0,3640.9,4.49601028]
["bitfinex-derivatives","ETHF0:USTF0",1736060209957,5.08790597,3641.0,3640.9,4.49601028]
["bitfinex-derivatives","ETHF0:USTF0",1736060211769,3.24350193,3641.0,3640.9,10.9510513]
["bitfinex-derivatives","ETHF0:USTF0",1736060214462,3.51821193,3641.0,3640.9,10.9510513]
["bitfinex-derivatives","ETHF0:USTF0",1736060214673,3.93043961,3641.0,3640.9,4.49601028]
["bitfinex-derivatives","ETHF0:USTF0",1736060216462,0.68693768,3641.0,3640.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736060218166,0.27471,3641.0,3640.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736060219871,0.68693768,3641.0,3640.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736060223374,0.41222768,3641.0,3640.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736060223676,0.68693768,3641.0,3640.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736060224476,3.93017299,3641.0,3640.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736060225674,3.93017299,3641.0,3640.9,4.72781169]
["bitfinex-derivatives","ETHF0:USTF0",1736060228176,0.68693768,3641.0,3640.9,8.80754113]
["bitfinex-derivatives","ETHF0:USTF0",1736060229375,0.27471,3641.0,3640.9,4.72781169]
["bitfinex-derivatives","ETHF0:USTF0",1736060230671,0.68693768,3641.0,3640.9,4.72781169]
["bitfinex-derivatives","ETHF0:USTF0",1736060232372,0.68693768,3641.0,3640.9,4.30911169]
["bitfinex-derivatives","ETHF0:USTF0",1736060232571,2.12330426,3641.0,3640.9,4.30911169]
["bitfinex-derivatives","ETHF0:USTF0",1736060232777,1.12733768,3641.0,3640.9,4.30911169]
["bitfinex-derivatives","ETHF0:USTF0",1736060232977,2.12330426,3641.0,3640.9,4.30911169]
["bitfinex-derivatives","ETHF0:USTF0",1736060233281,2.12330426,3641.0,3640.9,2.42311169]
["bitfinex-derivatives","ETHF0:USTF0",1736060233673,11.3892967,3641.0,3640.6,2.42311169]
["bitfinex-derivatives","ETHF0:USTF0",1736060233977,4.47850658,3640.7,3640.6,2.42311169]
["bitfinex-derivatives","ETHF0:USTF0",1736060235569,0.27474,3640.6,3640.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736060236573,5.01053343,3640.6,3640.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736060238079,0.68696768,3640.6,3640.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736060239678,0.41222768,3640.6,3640.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736060239880,1.27072658,3640.4,3640.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736060243885,3.43037838,3640.4,3640.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736060249689,1.27072658,3640.4,3640.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736060258891,3.43037838,3640.4,3640.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736060261893,0.27477,3640.3,3640.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736060262094,0.71667,3640.3,3640.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736060263390,2.8763218,3640.3,3640.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736060264596,0.71667,3640.3,3640.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736060265895,4.38071196,3640.3,3640.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736060266094,0.27479,3640.0,3639.9,6.86974102]
["bitfinex-derivatives","ETHF0:USTF0",1736060266291,1.27075658,3640.0,3639.9,6.86974102]
["bitfinex-derivatives","ETHF0:USTF0",1736060267097,3.43241785,3640.0,3639.9,10.90298829]
["bitfinex-derivatives","ETHF0:USTF0",1736060268492,3.43241785,3640.0,3639.9,4.44794727]
["bitfinex-derivatives","ETHF0:USTF0",1736060269498,3.43241785,3640.0,3639.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736060273898,1.27075658,3640.0,3639.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736060280006,4.51139854,3640.0,3639.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736060284040,5.56839854,3640.0,3639.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736060287318,2.32775658,3640.0,3639.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736060289415,1.057,3640.0,3639.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736060289713,3.24064196,3640.1,3640.0,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736060291117,2.16111897,3640.3,3640.0,10.7620488]
["bitfinex-derivatives","ETHF0:USTF0",1736060291328,2.16111897,3640.3,3640.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736060291814,2.16111897,3640.3,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060294823,4.51136854,3640.4,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060295426,0.27477,3640.3,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060297220,4.92367564,3640.4,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060297921,3.51541196,3640.3,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060299832,3.24064196,3640.3,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060301630,3.51541196,3640.3,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060302726,3.24064196,3640.3,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060303936,2.43635889,3640.3,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060305527,4.23660854,3640.4,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060305820,4.51136854,3640.4,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060306627,4.23660854,3640.4,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060306833,4.51137854,3640.4,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060307332,0.27477,3640.3,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060307835,2.43640329,3640.3,3640.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736060309036,2.43640329,3640.3,3640.2,4.45163961]
["bitfinex-derivatives","ETHF0:USTF0",1736060314846,2.16163329,3640.3,3640.2,4.45163961]
["bitfinex-derivatives","ETHF0:USTF0",1736060315941,2.16163329,3640.4,3640.2,4.45163961]
["bitfinex-derivatives","ETHF0:USTF0",1736060316144,2.16163329,3640.4,3640.3,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060317450,2.16163329,3640.5,3640.3,5.02880619]
["bitfinex-derivatives","ETHF0:USTF0",1736060317751,2.16163329,3640.5,3640.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736060325262,3.43233987,3640.6,3640.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736060325450,3.15759987,3640.6,3640.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736060325646,0.27475,3640.5,3640.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736060326458,3.15759987,3640.6,3640.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736060326655,3.43233987,3640.6,3640.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736060327159,2.16163329,3640.6,3640.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060327360,2.16163329,3640.6,3640.5,1.40326658]
["bitfinex-derivatives","ETHF0:USTF0",1736060327856,3.2078,3640.7,3640.5,11.88952496]
["bitfinex-derivatives","ETHF0:USTF0",1736060328656,3.2078,3640.7,3640.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736060329018,3.48254,3640.7,3640.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736060329357,3.48254,3640.7,3640.6,4.46751736]
["bitfinex-derivatives","ETHF0:USTF0",1736060329560,3.2078,3640.7,3640.6,4.46751736]
["bitfinex-derivatives","ETHF0:USTF0",1736060332562,3.48254,3640.7,3640.6,4.46751736]
["bitfinex-derivatives","ETHF0:USTF0",1736060334665,3.2078,3640.7,3640.6,4.46751736]
["bitfinex-derivatives","ETHF0:USTF0",1736060335565,1.27069658,3640.8,3640.6,4.46751736]
["bitfinex-derivatives","ETHF0:USTF0",1736060335768,0.99596658,3640.8,3640.6,4.46751736]
["bitfinex-derivatives","ETHF0:USTF0",1736060335959,0.27474,3640.7,3640.6,4.46751736]
["bitfinex-derivatives","ETHF0:USTF0",1736060340564,0.99596658,3640.8,3640.6,4.46751736]
["bitfinex-derivatives","ETHF0:USTF0",1736060340763,0.27474,3640.7,3640.6,4.46751736]
["bitfinex-derivatives","ETHF0:USTF0",1736060341665,0.27473,3640.8,3640.6,4.46751736]
["bitfinex-derivatives","ETHF0:USTF0",1736060341964,0.99596658,3640.7,3640.6,4.46751736]
["bitfinex-derivatives","ETHF0:USTF0",1736060342366,0.99596658,3640.7,3640.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736060347370,2.43636329,3640.8,3640.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736060347864,2.16163329,3640.8,3640.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736060348065,0.27474,3640.7,3640.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736060348375,0.27474,3640.6,3640.5,6.45504102]
["bitfinex-derivatives","ETHF0:USTF0",1736060348578,0.71704,3640.6,3640.5,6.45504102]
["bitfinex-derivatives","ETHF0:USTF0",1736060349776,0.71704,3640.6,3640.5,10.48567346]
["bitfinex-derivatives","ETHF0:USTF0",1736060352775,0.27477,3640.3,3640.1,6.45504102]
["bitfinex-derivatives","ETHF0:USTF0",1736060352974,0.8445,3640.2,3640.1,6.45504102]
["bitfinex-derivatives","ETHF0:USTF0",1736060354076,1.11927,3640.2,3640.1,6.45504102]
["bitfinex-derivatives","ETHF0:USTF0",1736060354275,1.56877,3640.2,3640.1,6.45504102]
["bitfinex-derivatives","ETHF0:USTF0",1736060354478,1.56877,3640.2,3640.1,10.48789683]
["bitfinex-derivatives","ETHF0:USTF0",1736060356080,1.56877,3640.2,3640.1,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060357682,2.62377,3640.2,3640.1,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060358985,4.78479657,3640.2,3640.0,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060360882,4.51002657,3640.2,3640.0,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060361087,4.78479657,3640.2,3640.0,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060361382,4.33529657,3640.2,3640.0,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060361780,4.06052657,3640.2,3640.0,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060362079,1.8995,3640.2,3640.1,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060363385,2.17427,3640.2,3640.1,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060364882,2.17427,3640.2,3640.0,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060365085,1.8995,3640.2,3640.0,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060365485,2.17428,3640.2,3640.0,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060365892,1.8995,3640.2,3640.0,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060366082,1.055,3640.2,3640.0,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060366887,1.32977,3640.2,3640.0,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060367988,1.32977,3640.2,3640.1,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060370185,1.32977,3640.2,3640.0,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060370386,1.055,3640.2,3640.0,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060371589,1.055,3640.2,3640.1,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060372380,0.99596658,3640.3,3640.1,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060372586,0.99596658,3640.3,3640.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736060372781,0.99596658,3640.3,3640.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736060374298,1.27073658,3640.3,3640.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736060374485,1.27073658,3640.3,3640.2,5.17884272]
["bitfinex-derivatives","ETHF0:USTF0",1736060376193,1.27073658,3640.3,3640.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736060377193,1.27073658,3640.3,3640.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736060377393,0.27477,3640.2,3640.1,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060377693,0.68517,3640.2,3640.1,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060382002,0.4104,3640.2,3640.1,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060383896,0.99596658,3640.3,3640.1,4.30824272]
["bitfinex-derivatives","ETHF0:USTF0",1736060384400,0.99596658,3640.3,3640.1,4.03067711]
["bitfinex-derivatives","ETHF0:USTF0",1736060384598,3.21602657,3640.4,3640.1,4.03067711]
["bitfinex-derivatives","ETHF0:USTF0",1736060384800,4.21199315,3640.4,3640.1,4.30545711]
["bitfinex-derivatives","ETHF0:USTF0",1736060385599,2.05096658,3640.4,3640.2,4.30622321]
["bitfinex-derivatives","ETHF0:USTF0",1736060385901,0.99596658,3640.3,3640.2,4.30622321]
["bitfinex-derivatives","ETHF0:USTF0",1736060386100,1.27073658,3640.3,3640.2,4.30622321]
["bitfinex-derivatives","ETHF0:USTF0",1736060389400,0.99596658,3640.3,3640.2,4.30622321]
["bitfinex-derivatives","ETHF0:USTF0",1736060389705,1.27073658,3640.3,3640.2,4.30622321]
["bitfinex-derivatives","ETHF0:USTF0",1736060390034,3.43176315,3640.3,3640.2,4.30622321]
["bitfinex-derivatives","ETHF0:USTF0",1736060392304,0.99596658,3640.3,3640.2,4.30622321]
["bitfinex-derivatives","ETHF0:USTF0",1736060395511,0.99596658,3640.3,3640.2,10.48940868]
["bitfinex-derivatives","ETHF0:USTF0",1736060396710,1.67683658,3640.3,3640.2,10.48940868]
["bitfinex-derivatives","ETHF0:USTF0",1736060398615,2.08914766,3640.3,3640.2,10.48940868]
["bitfinex-derivatives","ETHF0:USTF0",1736060406926,0.27478,3640.1,3640.0,4.31343622]
["bitfinex-derivatives","ETHF0:USTF0",1736060407120,1.27074658,3640.1,3640.0,4.31343622]
["bitfinex-derivatives","ETHF0:USTF0",1736060408325,1.68305766,3640.1,3640.0,4.31343622]
["bitfinex-derivatives","ETHF0:USTF0",1736060409420,1.40827766,3640.1,3640.0,4.31343622]
["bitfinex-derivatives","ETHF0:USTF0",1736060409622,1.40827766,3640.1,3640.0,4.03642033]
["bitfinex-derivatives","ETHF0:USTF0",1736060409623,4.92739445,3640.1,3640.0,4.03642033]
["bitfinex-derivatives","ETHF0:USTF0",1736060409928,5.37789445,3640.1,3640.0,4.03642033]
["bitfinex-derivatives","ETHF0:USTF0",1736060411374,5.10311445,3640.1,3640.0,4.03642033]
["bitfinex-derivatives","ETHF0:USTF0",1736060411627,4.65261445,3640.1,3640.0,4.03642033]
["bitfinex-derivatives","ETHF0:USTF0",1736060412225,0.99596658,3640.1,3640.0,10.49146135]
["bitfinex-derivatives","ETHF0:USTF0",1736060413627,3.15852406,3640.1,3640.0,4.03642033]
["bitfinex-derivatives","ETHF0:USTF0",1736060414127,0.81075748,3640.1,3640.0,4.31121033]
["bitfinex-derivatives","ETHF0:USTF0",1736060414323,0.81729427,3640.2,3640.1,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736060414627,4.3263878,3640.5,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736060414841,4.3263878,3640.5,3640.4,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736060415029,0.99596658,3640.7,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736060415224,0.99596658,3640.7,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736060416526,0.99596658,3640.7,3640.5,8.89056317]
["bitfinex-derivatives","ETHF0:USTF0",1736060416722,0.99596658,3640.7,3640.6,4.03642033]
["bitfinex-derivatives","ETHF0:USTF0",1736060417619,0.99596658,3640.7,3640.6,4.46762033]
["bitfinex-derivatives","ETHF0:USTF0",1736060419328,0.99596658,3640.7,3640.6,11.20159672]
["bitfinex-derivatives","ETHF0:USTF0",1736060421029,0.99596658,3640.7,3640.6,4.74236033]
["bitfinex-derivatives","ETHF0:USTF0",1736060421426,0.99596658,3640.7,3640.6,4.46762033]
["bitfinex-derivatives","ETHF0:USTF0",1736060423824,0.99596658,3640.7,3640.6,10.92392492]
["bitfinex-derivatives","ETHF0:USTF0",1736060424730,0.99596658,3640.7,3640.6,11.19866492]
["bitfinex-derivatives","ETHF0:USTF0",1736060425132,0.99596658,3640.7,3640.6,4.74236033]
["bitfinex-derivatives","ETHF0:USTF0",1736060426537,0.99596658,3640.7,3640.6,11.19866492]
["bitfinex-derivatives","ETHF0:USTF0",1736060427535,0.99596658,3640.7,3640.6,4.74236033]
["bitfinex-derivatives","ETHF0:USTF0",1736060427925,0.99596658,3640.9,3640.6,4.46762033]
["bitfinex-derivatives","ETHF0:USTF0",1736060428328,0.99596658,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736060428732,0.99596658,3640.9,3640.8,4.57614217]
["bitfinex-derivatives","ETHF0:USTF0",1736060435338,0.99596658,3640.9,3640.8,4.30141217]
["bitfinex-derivatives","ETHF0:USTF0",1736060436038,0.99596658,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736060440436,0.99596658,3640.9,3640.7,4.57614217]
["bitfinex-derivatives","ETHF0:USTF0",1736060440836,0.27473,3640.8,3640.7,4.30141217]
["bitfinex-derivatives","ETHF0:USTF0",1736060442136,0.27473,3640.8,3640.5,4.30141217]
["bitfinex-derivatives","ETHF0:USTF0",1736060442337,0.99596658,3640.6,3640.5,4.30141217]
["bitfinex-derivatives","ETHF0:USTF0",1736060442738,1.40486658,3640.6,3640.3,6.45630459]
["bitfinex-derivatives","ETHF0:USTF0",1736060442939,1.27072658,3640.4,3640.3,6.45630459]
["bitfinex-derivatives","ETHF0:USTF0",1736060443143,4.47852658,3640.4,3640.3,6.45630459]
["bitfinex-derivatives","ETHF0:USTF0",1736060443545,4.47852658,3640.4,3640.3,5.78060459]
["bitfinex-derivatives","ETHF0:USTF0",1736060443742,4.47852658,3640.4,3640.3,5.10490459]
["bitfinex-derivatives","ETHF0:USTF0",1736060444845,4.20376658,3640.4,3639.5,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736060445046,0.99596658,3639.7,3639.5,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736060445340,0.99596658,3639.7,3639.4,5.04976658]
["bitfinex-derivatives","ETHF0:USTF0",1736060445547,0.99596658,3639.5,3639.3,8.61581317]
["bitfinex-derivatives","ETHF0:USTF0",1736060445743,1.27079658,3639.5,3639.3,8.61581317]
["bitfinex-derivatives","ETHF0:USTF0",1736060445943,0.4433,3639.4,3639.0,8.61581317]
["bitfinex-derivatives","ETHF0:USTF0",1736060446138,0.99596658,3639.2,3639.0,8.61581317]
["bitfinex-derivatives","ETHF0:USTF0",1736060446536,0.99596658,3639.2,3639.0,8.89067317]
["bitfinex-derivatives","ETHF0:USTF0",1736060447743,0.99596658,3639.2,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736060448843,0.99596658,3639.2,3638.9,1.43776658]
["bitfinex-derivatives","ETHF0:USTF0",1736060449145,0.99596658,3639.2,3638.9,1.71263658]
["bitfinex-derivatives","ETHF0:USTF0",1736060451250,0.99596658,3639.2,3638.9,1.43776658]
["bitfinex-derivatives","ETHF0:USTF0",1736060457850,0.99596658,3639.2,3638.9,1.71263658]
["bitfinex-derivatives","ETHF0:USTF0",1736060458150,0.99596658,3639.2,3638.9,1.43776658]
["bitfinex-derivatives","ETHF0:USTF0",1736060458842,0.27484,3639.3,3638.9,1.43776658]
["bitfinex-derivatives","ETHF0:USTF0",1736060458843,1.4983,3639.4,3639.1,1.27081658]
["bitfinex-derivatives","ETHF0:USTF0",1736060459045,1.055,3639.4,3639.3,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060459459,1.27078658,3639.6,3639.3,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060459649,2.05096658,3639.6,3639.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736060459954,2.05096658,3639.6,3639.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736060460653,0.99596658,3639.6,3639.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736060460848,1.27078658,3639.6,3639.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736060461050,1.68638658,3639.6,3639.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736060462558,1.41156658,3639.6,3639.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736060463759,1.68638658,3639.6,3639.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736060464954,1.41156658,3639.6,3639.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736060465259,1.68638658,3639.6,3639.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736060469861,1.27078658,3639.6,3639.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736060470256,1.69128658,3639.6,3639.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736060481075,1.69128658,3639.6,3639.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736060481280,0.27484,3639.3,3639.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736060490107,0.99596658,3639.4,3639.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736060490312,0.27486,3639.1,3639.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736060491809,0.27486,3639.1,3639.0,21.61940845]
["bitfinex-derivatives","ETHF0:USTF0",1736060497007,1.44186658,3639.2,3639.0,21.61940845]
["bitfinex-derivatives","ETHF0:USTF0",1736060497008,1.71671658,3639.2,3639.0,21.61940845]
["bitfinex-derivatives","ETHF0:USTF0",1736060498303,1.71671658,3639.2,3639.1,12.65374493]
["bitfinex-derivatives","ETHF0:USTF0",1736060500015,3.50205336,3639.3,3639.1,12.65374493]
["bitfinex-derivatives","ETHF0:USTF0",1736060500409,3.50205336,3639.3,3639.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736060500915,0.27485,3639.3,3639.2,4.46243176]
["bitfinex-derivatives","ETHF0:USTF0",1736060506520,5.55600994,3639.4,3639.2,13.07824493]
["bitfinex-derivatives","ETHF0:USTF0",1736060507514,5.55600994,3639.4,3639.3,4.03793176]
["bitfinex-derivatives","ETHF0:USTF0",1736060508023,5.28116994,3639.4,3639.3,4.03793176]
["bitfinex-derivatives","ETHF0:USTF0",1736060509026,5.69356382,3639.4,3639.3,4.03793176]
["bitfinex-derivatives","ETHF0:USTF0",1736060509225,5.96839382,3639.4,3639.3,4.03793176]
["bitfinex-derivatives","ETHF0:USTF0",1736060510826,5.69356382,3639.4,3639.3,4.03793176]
["bitfinex-derivatives","ETHF0:USTF0",1736060514323,5.69356382,3639.4,3639.3,10.51938792]
["bitfinex-derivatives","ETHF0:USTF0",1736060514324,2.46636046,3639.4,3639.3,10.51938792]
["bitfinex-derivatives","ETHF0:USTF0",1736060515730,2.05396658,3639.4,3639.3,4.03793176]
["bitfinex-derivatives","ETHF0:USTF0",1736060517027,2.46636046,3639.4,3639.3,4.03793176]
["bitfinex-derivatives","ETHF0:USTF0",1736060517326,2.74119046,3639.4,3639.3,4.03793176]
["bitfinex-derivatives","ETHF0:USTF0",1736060518118,2.74119046,3639.4,3639.3,10.51985521]
["bitfinex-derivatives","ETHF0:USTF0",1736060521133,2.74119046,3639.4,3639.3,4.03793176]
["bitfinex-derivatives","ETHF0:USTF0",1736060521134,7.06757826,3639.4,3639.3,4.03793176]
["bitfinex-derivatives","ETHF0:USTF0",1736060522635,0.27484,3639.3,3639.2,6.48192345]
["bitfinex-derivatives","ETHF0:USTF0",1736060522831,0.69644,3639.3,3639.2,6.48192345]
["bitfinex-derivatives","ETHF0:USTF0",1736060524428,5.1621071,3639.3,3639.2,4.03907172]
["bitfinex-derivatives","ETHF0:USTF0",1736060524636,5.4369471,3639.3,3639.2,4.03907172]
["bitfinex-derivatives","ETHF0:USTF0",1736060525740,0.27486,3639.1,3639.0,6.92452345]
["bitfinex-derivatives","ETHF0:USTF0",1736060526043,1.27082658,3639.1,3639.0,6.92452345]
["bitfinex-derivatives","ETHF0:USTF0",1736060526534,0.99596658,3639.1,3639.0,6.92452345]
["bitfinex-derivatives","ETHF0:USTF0",1736060526731,1.27082658,3639.1,3639.0,6.92452345]
["bitfinex-derivatives","ETHF0:USTF0",1736060527132,4.92881458,3639.1,3639.0,10.96319275]
["bitfinex-derivatives","ETHF0:USTF0",1736060528235,4.65395458,3639.1,3639.0,10.96319275]
["bitfinex-derivatives","ETHF0:USTF0",1736060528733,4.2415607,3639.1,3639.0,10.96319275]
["bitfinex-derivatives","ETHF0:USTF0",1736060529132,4.5164207,3639.1,3639.0,10.96319275]
["bitfinex-derivatives","ETHF0:USTF0",1736060530132,4.2415607,3639.1,3639.0,10.96319275]
["bitfinex-derivatives","ETHF0:USTF0",1736060531340,1.27082658,3639.1,3639.0,10.96319275]
["bitfinex-derivatives","ETHF0:USTF0",1736060532240,0.99596658,3639.1,3639.0,10.96319275]
["bitfinex-derivatives","ETHF0:USTF0",1736060532533,4.2415607,3639.1,3639.0,10.96319275]
["bitfinex-derivatives","ETHF0:USTF0",1736060533332,4.5164207,3639.1,3639.0,10.96319275]
["bitfinex-derivatives","ETHF0:USTF0",1736060533743,1.27082658,3639.1,3639.0,10.96319275]
["bitfinex-derivatives","ETHF0:USTF0",1736060542041,3.24559412,3639.2,3639.0,10.96319275]
["bitfinex-derivatives","ETHF0:USTF0",1736060542232,3.24559412,3639.2,3639.1,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1736060542233,2.56949412,3639.2,3639.1,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1736060543140,2.56949412,3639.2,3639.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736060543760,0.99596658,3639.3,3639.1,12.55669858]
["bitfinex-derivatives","ETHF0:USTF0",1736060543937,0.27485,3639.2,3639.1,12.55669858]
["bitfinex-derivatives","ETHF0:USTF0",1736060545145,2.43748066,3639.2,3639.1,10.92962127]
["bitfinex-derivatives","ETHF0:USTF0",1736060545343,2.43748066,3639.2,3639.1,10.51842127]
["bitfinex-derivatives","ETHF0:USTF0",1736060545543,3.28328066,3639.2,3639.1,10.51842127]
["bitfinex-derivatives","ETHF0:USTF0",1736060546342,1.5330738,3639.2,3639.1,4.0386693]
["bitfinex-derivatives","ETHF0:USTF0",1736060547443,1.12065,3639.2,3639.1,4.0386693]
["bitfinex-derivatives","ETHF0:USTF0",1736060549046,0.27486,3639.1,3639.0,6.47975197]
["bitfinex-derivatives","ETHF0:USTF0",1736060549248,1.27082658,3639.1,3639.0,6.47975197]
["bitfinex-derivatives","ETHF0:USTF0",1736060550654,1.27082658,3639.1,3639.0,10.53495326]
["bitfinex-derivatives","ETHF0:USTF0",1736060551744,3.43372596,3639.1,3639.0,10.53495326]
["bitfinex-derivatives","ETHF0:USTF0",1736060551949,3.15886596,3639.1,3639.0,10.53495326]
["bitfinex-derivatives","ETHF0:USTF0",1736060552949,4.21386596,3639.1,3639.0,4.05520129]
["bitfinex-derivatives","ETHF0:USTF0",1736060554351,4.48872596,3639.1,3639.0,4.05520129]
["bitfinex-derivatives","ETHF0:USTF0",1736060555946,2.32582658,3639.1,3639.0,10.53573246]
["bitfinex-derivatives","ETHF0:USTF0",1736060556451,2.05096658,3639.1,3639.0,10.53573246]
["bitfinex-derivatives","ETHF0:USTF0",1736060556851,2.32582658,3639.1,3639.0,10.53573246]
["bitfinex-derivatives","ETHF0:USTF0",1736060557350,0.99596658,3639.1,3639.0,10.53573246]
["bitfinex-derivatives","ETHF0:USTF0",1736060557555,1.055,3639.2,3639.0,4.05520129]
["bitfinex-derivatives","ETHF0:USTF0",1736060557738,0.41242158,3639.3,3639.2,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736060557946,0.41242158,3639.3,3639.2,4.47861658]
["bitfinex-derivatives","ETHF0:USTF0",1736060558259,4.32811322,3639.4,3639.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736060558548,4.32811322,3639.4,3639.3,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1736060558850,0.41381322,3639.4,3639.3,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1736060559049,5.39668994,3639.6,3639.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736060559347,5.39668994,3639.6,3639.5,1.27079658]
["bitfinex-derivatives","ETHF0:USTF0",1736060559541,2.16248443,3639.7,3639.6,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736060559751,2.16248443,3639.7,3639.6,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736060560847,2.05096658,3640.0,3639.6,15.36820847]
["bitfinex-derivatives","ETHF0:USTF0",1736060561045,2.05096658,3640.0,3639.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736060561847,2.05096658,3640.0,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736060562048,2.05096658,3640.0,3639.7,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1736060562347,1.055,3640.0,3639.8,10.52422145]
["bitfinex-derivatives","ETHF0:USTF0",1736060562553,2.05096658,3640.0,3639.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736060563853,2.05096658,3640.0,3639.9,10.95972145]
["bitfinex-derivatives","ETHF0:USTF0",1736060565549,2.05096658,3640.0,3639.9,11.21427728]
["bitfinex-derivatives","ETHF0:USTF0",1736060565753,2.05096658,3640.0,3639.9,4.74525712]
["bitfinex-derivatives","ETHF0:USTF0",1736060566552,2.05096658,3640.0,3639.9,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060567051,2.49546658,3640.0,3639.9,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060567656,2.49546658,3640.0,3639.8,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060567853,0.4252,3639.9,3639.8,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060571364,0.4252,3639.9,3639.7,4.73035712]
["bitfinex-derivatives","ETHF0:USTF0",1736060573370,0.99596658,3639.8,3639.7,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060573571,1.27076658,3639.8,3639.7,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060575472,0.99596658,3639.8,3639.5,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060575768,0.72062,3639.7,3639.5,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060577372,0.72062,3639.7,3639.4,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060577573,0.99596658,3639.6,3639.4,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060577765,0.4278,3639.5,3639.4,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060578071,0.8657,3639.5,3639.4,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060578576,0.8657,3639.5,3639.3,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060578869,0.99596658,3639.4,3639.3,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060581968,0.99596658,3639.4,3639.2,4.58460712]
["bitfinex-derivatives","ETHF0:USTF0",1736060582775,0.8657,3639.5,3639.2,4.58460712]
["bitfinex-derivatives","ETHF0:USTF0",1736060583286,0.8657,3639.5,3639.3,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060584467,0.8657,3639.5,3639.3,5.3057237]
["bitfinex-derivatives","ETHF0:USTF0",1736060586579,1.14053,3639.5,3639.3,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060588075,0.8657,3639.5,3639.3,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060588777,0.8657,3639.5,3639.3,4.58459712]
["bitfinex-derivatives","ETHF0:USTF0",1736060589076,0.8657,3639.5,3639.4,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736060589278,0.8657,3639.5,3639.4,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1736060590276,0.8657,3639.5,3639.4,4.99588712]
["bitfinex-derivatives","ETHF0:USTF0",1736060590776,0.8657,3639.5,3639.4,4.72105712]
["bitfinex-derivatives","ETHF0:USTF0",1736060591175,0.8657,3639.5,3639.4,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060591878,0.8657,3639.5,3639.3,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736060591879,0.8657,3639.5,3639.3,4.58459712]
["bitfinex-derivatives","ETHF0:USTF0",1736060592280,0.8657,3639.5,3639.3,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060596326,0.8657,3639.5,3639.3,4.58459712]
["bitfinex-derivatives","ETHF0:USTF0",1736060597679,0.8657,3639.5,3639.4,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060598278,0.8657,3639.5,3639.4,4.58458712]
["bitfinex-derivatives","ETHF0:USTF0",1736060598779,0.8657,3639.5,3639.4,4.30975712]
["bitfinex-derivatives","ETHF0:USTF0",1736060599079,0.8657,3639.5,3639.4,4.16637053]
["bitfinex-derivatives","ETHF0:USTF0",1736060606274,1.14053,3639.5,3639.4,4.16637053]
["bitfinex-derivatives","ETHF0:USTF0",1736060607789,3.30301443,3639.5,3639.4,4.31684966]
["bitfinex-derivatives","ETHF0:USTF0",1736060613786,3.30301443,3639.5,3639.4,4.17126239]
["bitfinex-derivatives","ETHF0:USTF0",1736060617388,3.02818443,3639.5,3639.4,4.17126239]
["bitfinex-derivatives","ETHF0:USTF0",1736060619402,3.02818443,3639.5,3639.4,10.64028255]
["bitfinex-derivatives","ETHF0:USTF0",1736060619403,0.8657,3639.5,3639.4,10.64028255]
["bitfinex-derivatives","ETHF0:USTF0",1736060620791,4.10684795,3639.5,3639.4,10.64028255]
["bitfinex-derivatives","ETHF0:USTF0",1736060621989,4.10684795,3639.5,3639.4,4.17126239]
["bitfinex-derivatives","ETHF0:USTF0",1736060621990,0.8657,3639.5,3639.4,4.17126239]
["bitfinex-derivatives","ETHF0:USTF0",1736060622180,0.4379,3639.5,3639.4,4.17126239]
["bitfinex-derivatives","ETHF0:USTF0",1736060622388,0.4379,3639.5,3639.4,4.59016239]
["bitfinex-derivatives","ETHF0:USTF0",1736060624490,0.4379,3639.5,3639.4,4.17126239]
["bitfinex-derivatives","ETHF0:USTF0",1736060625391,0.4379,3639.5,3639.4,12.79662261]
["bitfinex-derivatives","ETHF0:USTF0",1736060626595,3.67904795,3639.5,3639.4,4.17126239]
["bitfinex-derivatives","ETHF0:USTF0",1736060628090,4.09142849,3639.5,3639.4,4.17126239]
["bitfinex-derivatives","ETHF0:USTF0",1736060629394,2.60173455,3639.5,3639.4,12.52278289]
["bitfinex-derivatives","ETHF0:USTF0",1736060630790,2.60173455,3639.5,3639.4,21.1685203]
["bitfinex-derivatives","ETHF0:USTF0",1736060635297,2.87656455,3639.5,3639.4,21.1685203]
["bitfinex-derivatives","ETHF0:USTF0",1736060637199,1.12512658,3639.5,3639.4,10.65610496]
["bitfinex-derivatives","ETHF0:USTF0",1736060638605,0.71273,3639.5,3639.4,10.65610496]
["bitfinex-derivatives","ETHF0:USTF0",1736060640402,0.27483,3639.4,3639.3,4.32367326]
["bitfinex-derivatives","ETHF0:USTF0",1736060640696,1.27079658,3639.4,3639.3,4.32367326]
["bitfinex-derivatives","ETHF0:USTF0",1736060641695,6.01028242,3639.4,3639.3,4.32367326]
["bitfinex-derivatives","ETHF0:USTF0",1736060643295,1.68319316,3639.4,3639.3,4.32367326]
["bitfinex-derivatives","ETHF0:USTF0",1736060643495,1.68319316,3639.4,3639.3,3.64777326]
["bitfinex-derivatives","ETHF0:USTF0",1736060643704,1.68319316,3639.4,3639.3,1.76177326]
["bitfinex-derivatives","ETHF0:USTF0",1736060645100,0.27489,3638.7,3638.6,6.48484257]
["bitfinex-derivatives","ETHF0:USTF0",1736060645301,1.27085658,3638.7,3638.6,6.48484257]
["bitfinex-derivatives","ETHF0:USTF0",1736060645703,2.11765658,3638.7,3638.6,6.48484257]
["bitfinex-derivatives","ETHF0:USTF0",1736060646699,2.54195658,3638.7,3638.6,6.48484257]
["bitfinex-derivatives","ETHF0:USTF0",1736060646895,4.70379556,3638.7,3638.5,6.89364257]
["bitfinex-derivatives","ETHF0:USTF0",1736060648596,4.70379556,3638.7,3638.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736060648991,0.27489,3638.6,3638.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736060649203,4.42890556,3638.7,3638.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736060649403,4.70379556,3638.7,3638.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736060649598,2.54195658,3638.7,3638.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736060649800,2.26706658,3638.7,3638.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736060650008,0.27489,3638.6,3638.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736060684232,2.43672898,3638.6,3638.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736060684431,2.16183898,3638.6,3638.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736060684621,2.16183898,3638.6,3638.5,6.40476658]
["bitfinex-derivatives","ETHF0:USTF0",1736060684931,2.74275847,3638.7,3638.6,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736060685134,2.74275847,3638.7,3638.6,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736060685532,4.32367796,3638.9,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736060685834,2.74275847,3639.0,3638.9,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736060687542,1.27080658,3639.4,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736060687734,1.2729,3639.6,3639.0,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736060687735,0.8517,3639.6,3639.3,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060688042,4.32367796,3639.8,3639.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060688226,4.59848796,3639.8,3639.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736060689035,4.32367796,3639.8,3639.6,11.42031518]
["bitfinex-derivatives","ETHF0:USTF0",1736060689234,1.43436658,3639.9,3639.6,11.42031518]
["bitfinex-derivatives","ETHF0:USTF0",1736060689536,0.2748,3639.8,3639.6,11.42031518]
["bitfinex-derivatives","ETHF0:USTF0",1736060689727,1.70916658,3639.9,3639.6,11.42031518]
["bitfinex-derivatives","ETHF0:USTF0",1736060690534,1.70916658,3639.9,3639.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736060690737,0.2748,3639.8,3639.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736060691033,1.70916658,3639.9,3639.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736060691231,0.4391,3640.0,3639.7,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060691468,0.4391,3640.0,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736060691628,0.99596658,3640.1,3639.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736060691937,4.49740469,3640.5,3639.9,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060692137,4.32367796,3640.5,3640.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736060692638,4.32367796,3640.5,3640.4,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1736060693438,4.32367796,3640.5,3640.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736060693643,1.27069658,3640.8,3640.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736060694139,0.99596658,3640.8,3640.4,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1736060696238,0.99596658,3640.8,3640.5,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736060696442,0.99596658,3640.8,3640.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736060697237,0.99596658,3640.8,3640.5,1.27071658]
["bitfinex-derivatives","ETHF0:USTF0",1736060697937,0.99596658,3640.8,3640.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060698937,0.99596658,3640.8,3640.5,1.27071658]
["bitfinex-derivatives","ETHF0:USTF0",1736060700143,0.99596658,3640.8,3640.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060700743,0.99596658,3640.6,3640.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736060700943,0.4281,3640.5,3640.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736060701136,0.8482,3640.5,3640.4,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1736060701342,0.8482,3640.5,3640.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736060703247,0.8482,3640.5,3640.3,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060704148,0.8482,3640.5,3640.4,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1736060704746,0.4084,3640.9,3640.7,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736060705038,0.4084,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736060705438,0.4084,3640.9,3640.7,1.27069658]
["bitfinex-derivatives","ETHF0:USTF0",1736060706252,0.4084,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736060707251,0.4084,3640.9,3640.7,1.27070658]
["bitfinex-derivatives","ETHF0:USTF0",1736060710852,0.4084,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736060711247,0.4084,3640.9,3640.7,1.27069658]
["bitfinex-derivatives","ETHF0:USTF0",1736060711650,0.4084,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736060713248,0.4084,3640.9,3640.7,1.27070658]
["bitfinex-derivatives","ETHF0:USTF0",1736060713754,0.4084,3640.9,3640.8,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736060719552,0.99596658,3641.2,3640.7,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060719754,2.52903658,3641.6,3641.2,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736060719953,2.25436658,3641.6,3641.1,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060720159,2.25436658,3641.6,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736060720777,2.25436658,3641.6,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736060720778,0.99596658,3641.4,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736060720961,0.99596658,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736060721256,2.52903658,3641.6,3641.2,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736060721461,2.52903658,3641.6,3641.2,1.27065658]
["bitfinex-derivatives","ETHF0:USTF0",1736060722058,2.25436658,3641.6,3641.2,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060722257,2.25436658,3641.6,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736060722657,2.52903658,3641.6,3641.2,1.27066658]
["bitfinex-derivatives","ETHF0:USTF0",1736060722860,2.52903658,3641.6,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736060722861,0.99596658,3641.4,3641.0,4.20376658]
["bitfinex-derivatives","ETHF0:USTF0",1736060723065,1.27064658,3641.4,3641.0,4.47847658]
["bitfinex-derivatives","ETHF0:USTF0",1736060723465,1.27064658,3641.4,3641.0,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736060723667,0.99596658,3641.2,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736060723867,0.4129,3641.1,3641.0,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736060724567,0.4129,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736060724766,0.4129,3641.1,3641.0,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736060724967,0.4129,3641.1,3641.0,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736060726375,0.4129,3641.1,3640.8,1.27068658]
["bitfinex-derivatives","ETHF0:USTF0",1736060726648,0.8484,3641.0,3640.8,1.27068658]
["bitfinex-derivatives","ETHF0:USTF0",1736060727172,0.8484,3641.0,3640.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060727390,0.8484,3641.0,3640.9,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736060737284,0.8484,3641.0,3640.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1736060737480,0.8484,3641.0,3640.8,1.27069658]
["bitfinex-derivatives","ETHF0:USTF0",1736060737883,0.8484,3641.0,3640.9,4.16863574]
["bitfinex-derivatives","ETHF0:USTF0",1736060739288,0.8484,3641.0,3640.9,10.9162325]
["bitfinex-derivatives","ETHF0:USTF0",1736060740189,0.8484,3641.0,3640.9,10.6415125]
["bitfinex-derivatives","ETHF0:USTF0",1736060740688,0.8484,3641.0,3640.9,4.16863574]
["bitfinex-derivatives","ETHF0:USTF0",1736060741882,0.8484,3641.0,3640.8,6.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1736060742087,0.8484,3641.0,3640.8,6.74760676]
["bitfinex-derivatives","ETHF0:USTF0",1736060744084,0.8484,3641.0,3640.8,6.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1736060744984,0.8484,3641.0,3640.8,6.74760676]
["bitfinex-derivatives","ETHF0:USTF0",1736060745216,0.8484,3641.0,3640.8,6.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1736060745584,0.8484,3641.0,3640.9,4.171807]
["bitfinex-derivatives","ETHF0:USTF0",1736060749493,1.12311,3641.0,3640.9,4.171807]
["bitfinex-derivatives","ETHF0:USTF0",1736060750494,4.36524709,3641.0,3640.9,10.64468376]
["bitfinex-derivatives","ETHF0:USTF0",1736060750691,4.09053709,3641.0,3640.9,10.64468376]
["bitfinex-derivatives","ETHF0:USTF0",1736060751996,0.8484,3641.0,3640.9,10.64468376]
["bitfinex-derivatives","ETHF0:USTF0",1736060754792,4.09053709,3641.0,3640.9,10.64468376]
["bitfinex-derivatives","ETHF0:USTF0",1736060755982,1.12311,3641.0,3640.9,10.64468376]
["bitfinex-derivatives","ETHF0:USTF0",1736060756390,2.11907658,3641.0,3640.9,10.64468376]
["bitfinex-derivatives","ETHF0:USTF0",1736060756887,1.12311,3641.0,3640.9,10.64468376]
["bitfinex-derivatives","ETHF0:USTF0",1736060757091,2.11907658,3641.0,3640.9,10.64468376]
["bitfinex-derivatives","ETHF0:USTF0",1736060757285,0.27473,3640.8,3640.7,6.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1736060757591,1.27069658,3640.8,3640.7,6.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1736060759188,1.27069658,3640.8,3640.5,8.63050235]
["bitfinex-derivatives","ETHF0:USTF0",1736060759189,5.7318779,3640.8,3640.4,6.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1736060759394,1.27071658,3640.5,3640.4,6.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1736060759891,0.99596658,3640.5,3640.4,6.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1736060760283,1.41186658,3640.5,3640.4,6.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1736060760484,1.68661658,3640.5,3640.4,4.17493219]
["bitfinex-derivatives","ETHF0:USTF0",1736060760687,1.41186658,3640.5,3640.4,4.17493219]
["bitfinex-derivatives","ETHF0:USTF0",1736060762188,3.2418291,3640.7,3640.4,5.44565877]
["bitfinex-derivatives","ETHF0:USTF0",1736060762588,3.2418291,3640.7,3640.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736060762990,0.99596658,3640.6,3640.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736060763188,1.43456658,3640.6,3640.5,6.89637676]
["bitfinex-derivatives","ETHF0:USTF0",1736060764798,1.43456658,3640.6,3640.5,4.73884904]
["bitfinex-derivatives","ETHF0:USTF0",1736060764996,1.70930658,3640.6,3640.5,4.73884904]
["bitfinex-derivatives","ETHF0:USTF0",1736060765695,1.43456658,3640.6,3640.5,4.73884904]
["bitfinex-derivatives","ETHF0:USTF0",1736060766099,0.4386,3640.6,3640.5,4.73884904]
["bitfinex-derivatives","ETHF0:USTF0",1736060766298,3.5165691,3640.7,3640.5,4.73884904]
["bitfinex-derivatives","ETHF0:USTF0",1736060766499,0.27474,3640.7,3640.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736060767297,3.2418291,3640.8,3640.6,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736060767707,3.2418291,3640.8,3640.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736060768000,4.23779568,3640.9,3640.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736060768399,4.51252568,3640.9,3640.6,4.31534904]
["bitfinex-derivatives","ETHF0:USTF0",1736060768595,0.99596658,3640.7,3640.6,4.31534904]
["bitfinex-derivatives","ETHF0:USTF0",1736060768997,1.27070658,3640.7,3640.6,4.31534904]
["bitfinex-derivatives","ETHF0:USTF0",1736060769404,1.27070658,3640.7,3640.5,6.89637676]
["bitfinex-derivatives","ETHF0:USTF0",1736060769405,0.27474,3640.6,3640.5,6.89637676]
["bitfinex-derivatives","ETHF0:USTF0",1736060770798,0.27474,3640.6,3640.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736060772297,0.27474,3640.6,3640.5,4.73899052]
["bitfinex-derivatives","ETHF0:USTF0",1736060773597,0.27474,3640.6,3640.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736060774705,4.23779568,3640.7,3640.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736060774906,4.51253568,3640.7,3640.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736060776606,1.27070658,3640.7,3640.5,4.73899052]
["bitfinex-derivatives","ETHF0:USTF0",1736060779112,0.27474,3640.6,3640.5,4.73899052]
["bitfinex-derivatives","ETHF0:USTF0",1736060782213,1.27070658,3640.7,3640.5,4.73899052]
["bitfinex-derivatives","ETHF0:USTF0",1736060783212,0.27474,3640.6,3640.5,4.73899052]
["bitfinex-derivatives","ETHF0:USTF0",1736060786716,0.27474,3640.6,3640.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736060788218,0.27474,3640.6,3640.5,4.73899052]
["bitfinex-derivatives","ETHF0:USTF0",1736060789353,4.23779568,3640.7,3640.5,4.73899052]
["bitfinex-derivatives","ETHF0:USTF0",1736060789516,4.51253568,3640.7,3640.5,4.73899052]
["bitfinex-derivatives","ETHF0:USTF0",1736060790620,4.23779568,3640.7,3640.5,4.73899052]
["bitfinex-derivatives","ETHF0:USTF0",1736060790939,0.27474,3640.6,3640.5,4.73899052]
["bitfinex-derivatives","ETHF0:USTF0",1736060791423,4.23779568,3640.7,3640.5,4.73899052]
["bitfinex-derivatives","ETHF0:USTF0",1736060791424,3.26633568,3640.7,3640.5,4.73899052]
["bitfinex-derivatives","ETHF0:USTF0",1736060791623,0.27474,3640.6,3640.5,4.73899052]
["bitfinex-derivatives","ETHF0:USTF0",1736060791829,0.27474,3640.6,3640.5,4.31549052]
["bitfinex-derivatives","ETHF0:USTF0",1736060793923,3.5165691,3640.6,3640.5,4.31549052]
["bitfinex-derivatives","ETHF0:USTF0",1736060795219,0.27475,3640.5,3640.4,4.31549052]
["bitfinex-derivatives","ETHF0:USTF0",1736060795419,1.70231658,3640.5,3640.4,4.31549052]
["bitfinex-derivatives","ETHF0:USTF0",1736060795621,2.14601658,3640.5,3640.4,4.31549052]
["bitfinex-derivatives","ETHF0:USTF0",1736060796335,5.3880677,3640.5,3640.4,4.31549052]
["bitfinex-derivatives","ETHF0:USTF0",1736060796625,5.1133177,3640.5,3640.4,4.31549052]
["bitfinex-derivatives","ETHF0:USTF0",1736060796925,5.3880677,3640.5,3640.4,4.31549052]
["bitfinex-derivatives","ETHF0:USTF0",1736060797826,2.14601658,3640.5,3640.4,4.31549052]
["bitfinex-derivatives","ETHF0:USTF0",1736060798325,1.87126658,3640.5,3640.4,4.31549052]
["bitfinex-derivatives","ETHF0:USTF0",1736060798819,5.1133177,3640.5,3640.4,4.31549052]
["bitfinex-derivatives","ETHF0:USTF0",1736060799224,5.3880677,3640.5,3640.4,4.31549052]
["bitfinex-derivatives","ETHF0:USTF0",1736060799424,5.1133177,3640.5,3640.4,4.31549052]
["bitfinex-derivatives","ETHF0:USTF0",1736060799827,5.1133177,3640.5,3640.4,4.17749353]
["bitfinex-derivatives","ETHF0:USTF0",1736060800625,5.3880677,3640.5,3640.4,4.17749353]
["bitfinex-derivatives","ETHF0:USTF0",1736060801422,5.5255928,3640.5,3640.4,4.17749353]
["bitfinex-derivatives","ETHF0:USTF0",1736060803129,5.8003428,3640.5,3640.4,4.17749353]
["bitfinex-derivatives","ETHF0:USTF0",1736060803428,2.55829168,3640.5,3640.4,10.65037029]
["bitfinex-derivatives","ETHF0:USTF0",1736060804930,6.46969454,3640.5,3640.4,4.32103598]
["bitfinex-derivatives","ETHF0:USTF0",1736060806419,6.88196964,3640.5,3640.4,4.32103598]
["bitfinex-derivatives","ETHF0:USTF0",1736060808922,6.00666964,3640.5,3640.4,4.32103598]
["bitfinex-derivatives","ETHF0:USTF0",1736060809632,6.00666964,3640.5,3640.3,5.18003598]
["bitfinex-derivatives","ETHF0:USTF0",1736060810573,5.59439454,3640.5,3640.4,4.32103598]
["bitfinex-derivatives","ETHF0:USTF0",1736060810730,1.27071658,3640.5,3640.4,4.32103598]
["bitfinex-derivatives","ETHF0:USTF0",1736060811532,1.68300155,3640.5,3640.4,4.32103598]
["bitfinex-derivatives","ETHF0:USTF0",1736060812424,2.13330155,3640.5,3640.4,4.32103598]
["bitfinex-derivatives","ETHF0:USTF0",1736060814736,0.27476,3640.4,3640.3,4.77033598]
["bitfinex-derivatives","ETHF0:USTF0",1736060816131,0.68704497,3640.4,3640.3,4.62738161]
["bitfinex-derivatives","ETHF0:USTF0",1736060817842,3.930837,3640.4,3640.3,4.62738161]
["bitfinex-derivatives","ETHF0:USTF0",1736060819132,0.68704497,3640.4,3640.3,4.62738161]
["bitfinex-derivatives","ETHF0:USTF0",1736060820627,0.27476,3640.4,3640.3,4.62738161]
["bitfinex-derivatives","ETHF0:USTF0",1736060821833,3.93070789,3640.4,3640.3,4.62738161]
["bitfinex-derivatives","ETHF0:USTF0",1736060823038,0.68704497,3640.4,3640.3,4.62738161]
["bitfinex-derivatives","ETHF0:USTF0",1736060823334,0.41228497,3640.4,3640.3,4.62738161]
["bitfinex-derivatives","ETHF0:USTF0",1736060823743,0.41228497,3640.4,3640.3,5.62334819]
["bitfinex-derivatives","ETHF0:USTF0",1736060823936,0.41228497,3640.4,3640.3,5.89811819]
["bitfinex-derivatives","ETHF0:USTF0",1736060824846,0.99596658,3640.6,3640.3,12.37099495]
["bitfinex-derivatives","ETHF0:USTF0",1736060825055,0.99596658,3640.6,3640.3,12.09622495]
["bitfinex-derivatives","ETHF0:USTF0",1736060825625,1.27071658,3640.6,3640.3,12.09622495]
["bitfinex-derivatives","ETHF0:USTF0",1736060825844,4.51437688,3640.6,3640.5,6.47287676]
["bitfinex-derivatives","ETHF0:USTF0",1736060826942,4.23962688,3640.6,3640.5,10.65095837]
["bitfinex-derivatives","ETHF0:USTF0",1736060827938,3.2436603,3640.6,3640.5,11.64692495]
["bitfinex-derivatives","ETHF0:USTF0",1736060828151,3.2436603,3640.6,3640.5,11.92167495]
["bitfinex-derivatives","ETHF0:USTF0",1736060829042,3.2436603,3640.6,3640.5,15.12947495]
["bitfinex-derivatives","ETHF0:USTF0",1736060830040,1.92478522,3641.0,3640.5,23.78242072]
["bitfinex-derivatives","ETHF0:USTF0",1736060830245,1.13928522,3641.0,3640.9,5.47445316]
["bitfinex-derivatives","ETHF0:USTF0",1736060830643,1.13928522,3641.0,3640.9,9.47848658]
["bitfinex-derivatives","ETHF0:USTF0",1736060831247,0.41221042,3641.1,3640.9,9.47848658]
["bitfinex-derivatives","ETHF0:USTF0",1736060831447,3.80298395,3641.2,3640.9,9.47848658]
["bitfinex-derivatives","ETHF0:USTF0",1736060831448,0.27466,3641.8,3641.3,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736060831745,0.70275,3641.9,3641.6,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060831941,0.4281,3641.9,3641.8,1.27061658]
["bitfinex-derivatives","ETHF0:USTF0",1736060832247,0.4281,3641.9,3641.8,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060832752,0.4281,3641.9,3641.8,5.3019563]
["bitfinex-derivatives","ETHF0:USTF0",1736060834262,0.4281,3641.9,3641.7,4.30598972]
["bitfinex-derivatives","ETHF0:USTF0",1736060835347,0.4281,3641.9,3641.6,1.27063658]
["bitfinex-derivatives","ETHF0:USTF0",1736060835550,0.4281,3641.9,3641.6,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060836254,0.70275,3641.9,3641.6,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060836442,0.4281,3641.9,3641.5,4.30598972]
["bitfinex-derivatives","ETHF0:USTF0",1736060836647,1.27061658,3641.8,3641.5,4.30598972]
["bitfinex-derivatives","ETHF0:USTF0",1736060837650,0.27466,3641.7,3641.5,4.30598972]
["bitfinex-derivatives","ETHF0:USTF0",1736060837844,1.27062658,3641.8,3641.5,4.30598972]
["bitfinex-derivatives","ETHF0:USTF0",1736060838354,1.27062658,3641.8,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736060839351,1.27062658,3641.8,3641.4,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736060839552,1.27062658,3641.8,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736060839744,1.27062658,3641.8,3641.4,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736060840248,0.99596658,3641.8,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736060841245,0.99596658,3641.8,3641.5,1.27064658]
["bitfinex-derivatives","ETHF0:USTF0",1736060844055,0.99596658,3641.8,3641.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060844255,0.4281,3641.9,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736060844456,0.4281,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736060844759,0.4281,3641.9,3641.7,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060845055,0.4281,3641.9,3641.7,1.27062658]
["bitfinex-derivatives","ETHF0:USTF0",1736060848450,0.4281,3641.9,3641.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060848756,0.4281,3641.9,3641.6,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736060849155,0.4281,3641.9,3641.5,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060849355,0.4281,3641.9,3641.7,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736060849958,0.4281,3641.9,3641.6,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736060850260,0.99596658,3641.8,3641.5,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736060850668,0.99596658,3641.6,3641.4,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736060850953,0.8362,3641.5,3641.4,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736060851158,0.8362,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736060851363,0.8362,3641.5,3641.4,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736060852757,0.8362,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736060854561,1.11088,3641.5,3641.1,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736060854766,1.42396658,3641.4,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736060855101,1.42396658,3641.4,3641.2,1.27066658]
["bitfinex-derivatives","ETHF0:USTF0",1736060855962,1.42396658,3641.4,3641.2,0.99596658]
["bitfinex-derivatives","ETHF0:USTF0",1736060856763,1.42396658,3641.4,3641.2,1.27066658]
["bitfinex-derivatives","ETHF0:USTF0",1736060857462,0.428,3641.4,3641.2,1.27066658]
["bitfinex-derivatives","ETHF0:USTF0",1736060860162,0.428,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736060862568,1.42396658,3641.4,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736060862761,1.42396658,3641.4,3641.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736060862960,1.42396658,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736060864667,1.42396658,3641.4,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736060864970,1.42396658,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736060866362,0.428,3641.4,3641.3,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736060868263,0.8362,3641.5,3641.4,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736060868464,0.8362,3641.5,3641.4,1.27064658]
["bitfinex-derivatives","ETHF0:USTF0",1736060869367,0.8362,3641.5,3641.4,5.5766363]
["bitfinex-derivatives","ETHF0:USTF0",1736060870671,0.8362,3641.5,3641.4,5.551314]
["bitfinex-derivatives","ETHF0:USTF0",1736060872158,1.83216658,3641.5,3641.4,4.55534742]
["bitfinex-derivatives","ETHF0:USTF0",1736060872359,1.83216658,3641.5,3641.4,4.28066742]
["bitfinex-derivatives","ETHF0:USTF0",1736060872568,1.83216658,3641.5,3641.4,4.55534742]
["bitfinex-derivatives","ETHF0:USTF0",1736060874269,0.8362,3641.5,3641.4,4.55534742]
["bitfinex-derivatives","ETHF0:USTF0",1736060874871,0.8362,3641.5,3641.4,4.28066742]
["bitfinex-derivatives","ETHF0:USTF0",1736060875065,0.8362,3641.5,3641.4,4.55534742]
["bitfinex-derivatives","ETHF0:USTF0",1736060875366,0.8362,3641.5,3641.4,11.014332]
["bitfinex-derivatives","ETHF0:USTF0",1736060875970,1.83216658,3641.5,3641.4,10.739652]
["bitfinex-derivatives","ETHF0:USTF0",1736060877476,1.83216658,3641.5,3641.4,11.014332]
["bitfinex-derivatives","ETHF0:USTF0",1736060878161,1.83216658,3641.5,3641.4,10.739652]
["bitfinex-derivatives","ETHF0:USTF0",1736060878582,1.83216658,3641.5,3641.4,11.014332]
["bitfinex-derivatives","ETHF0:USTF0",1736060878875,0.8362,3641.5,3641.4,11.014332]
["bitfinex-derivatives","ETHF0:USTF0",1736060879876,0.8362,3641.5,3641.4,4.55534742]
["bitfinex-derivatives","ETHF0:USTF0",1736060885879,0.8362,3641.5,3641.4,7.76314742]
["bitfinex-derivatives","ETHF0:USTF0",1736060887579,0.8362,3641.5,3641.4,24.95622747]
["bitfinex-derivatives","ETHF0:USTF0",1736060888679,0.8362,3641.5,3641.4,16.34424803]
["bitfinex-derivatives","ETHF0:USTF0",1736060895181,0.8362,3641.5,3641.4,24.97166554]
["bitfinex-derivatives","ETHF0:USTF0",1736060896479,0.8362,3641.5,3641.4,24.69698554]
["bitfinex-derivatives","ETHF0:USTF0",1736060897885,0.8362,3641.5,3641.4,13.96124328]
["bitfinex-derivatives","ETHF0:USTF0",1736060898588,0.8362,3641.5,3641.4,14.23592328]
["bitfinex-derivatives","ETHF0:USTF0",1736060899680,0.8362,3641.5,3641.4,15.23188986]
["bitfinex-derivatives","ETHF0:USTF0",1736060900690,0.8362,3641.5,3641.4,17.34231831]
["bitfinex-derivatives","ETHF0:USTF0",1736060905684,0.8362,3641.5,3641.4,28.10729261]
["bitfinex-derivatives","ETHF0:USTF0",1736060911191,0.8362,3641.5,3641.4,24.89949261]
["bitfinex-derivatives","ETHF0:USTF0",1736060927399,0.4221,3641.7,3641.4,24.62481261]
["bitfinex-derivatives","ETHF0:USTF0",1736060927596,0.8513,3641.9,3641.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736060927804,0.8513,3641.9,3641.8,4.47841658]
["bitfinex-derivatives","ETHF0:USTF0",1736060929104,0.8513,3641.9,3641.8,17.34228831]
["bitfinex-derivatives","ETHF0:USTF0",1736060930906,0.8513,3641.9,3641.8,28.12060372]
["bitfinex-derivatives","ETHF0:USTF0",1736060934714,0.8513,3641.9,3641.8,24.91280372]
["bitfinex-derivatives","ETHF0:USTF0",1736060934917,0.8513,3641.9,3641.8,28.12060372]
["bitfinex-derivatives","ETHF0:USTF0",1736060936613,0.8513,3641.9,3641.8,17.34228831]
["bitfinex-derivatives","ETHF0:USTF0",1736060938718,0.8513,3641.9,3641.8,14.13448831]
["bitfinex-derivatives","ETHF0:USTF0",1736060938919,0.8513,3641.9,3641.8,17.34228831]
["bitfinex-derivatives","ETHF0:USTF0",1736060941825,0.8513,3641.9,3641.8,14.13448831]
["bitfinex-derivatives","ETHF0:USTF0",1736060942023,0.8513,3641.9,3641.8,17.34228831]
["bitfinex-derivatives","ETHF0:USTF0",1736060943622,0.8513,3641.9,3641.8,16.34632173]
["bitfinex-derivatives","ETHF0:USTF0",1736060943932,0.8513,3641.9,3641.8,17.34228831]
["bitfinex-derivatives","ETHF0:USTF0",1736060944830,0.8513,3641.9,3641.8,25.95461313]
["bitfinex-derivatives","ETHF0:USTF0",1736060948828,0.8513,3641.9,3641.8,17.34228831]
["bitfinex-derivatives","ETHF0:USTF0",1736060951430,0.8513,3641.9,3641.8,14.13448831]
["bitfinex-derivatives","ETHF0:USTF0",1736060954432,0.8513,3641.9,3641.8,22.74791233]
["bitfinex-derivatives","ETHF0:USTF0",1736060957439,0.8513,3641.9,3641.8,14.13448831]
["bitfinex-derivatives","ETHF0:USTF0",1736060966143,1.84726658,3641.9,3641.8,12.86387173]
["bitfinex-derivatives","ETHF0:USTF0",1736060967437,1.84726658,3641.9,3641.8,11.0200913]
["bitfinex-derivatives","ETHF0:USTF0",1736060967629,1.84726658,3641.9,3641.8,10.7454413]
["bitfinex-derivatives","ETHF0:USTF0",1736060968839,1.84726658,3641.9,3641.8,4.28066742]
["bitfinex-derivatives","ETHF0:USTF0",1736060969539,1.84726658,3641.9,3641.8,3.60516742]
["bitfinex-derivatives","ETHF0:USTF0",1736060969731,2.12191658,3641.9,3641.8,0.36816742]
["bitfinex-derivatives","ETHF0:USTF0",1736060969937,1.12595,3641.9,3641.8,0.36816742]
["bitfinex-derivatives","ETHF0:USTF0",1736060970137,2.12191658,3641.9,3641.8,0.36816742]
["bitfinex-derivatives","ETHF0:USTF0",1736060970538,4.28126427,3641.9,3641.8,0.36816742]
["bitfinex-derivatives","ETHF0:USTF0",1736060970740,0.27465,3641.8,3641.7,6.46563348]
["bitfinex-derivatives","ETHF0:USTF0",1736060972049,0.27467,3641.6,3641.4,4.3109127]
["bitfinex-derivatives","ETHF0:USTF0",1736060972248,0.99596658,3641.5,3641.4,4.3109127]
["bitfinex-derivatives","ETHF0:USTF0",1736060973343,3.15567163,3641.5,3641.3,4.3109127]
["bitfinex-derivatives","ETHF0:USTF0",1736060973546,0.8411,3641.4,3641.3,4.3109127]
["bitfinex-derivatives","ETHF0:USTF0",1736060973746,1.11578,3641.4,3641.3,4.3109127]
["bitfinex-derivatives","ETHF0:USTF0",1736060974046,1.54668,3641.4,3641.3,4.3109127]
["bitfinex-derivatives","ETHF0:USTF0",1736060974548,0.2747,3641.2,3641.1,3.7493127]
["bitfinex-derivatives","ETHF0:USTF0",1736060974751,5.53246658,3641.2,3641.1,3.7493127]
["bitfinex-derivatives","ETHF0:USTF0",1736060974949,10.53246658,3641.2,3641.1,3.7493127]
["bitfinex-derivatives","ETHF0:USTF0",1736060975147,10.53246658,3641.2,3641.1,3.0738127]
["bitfinex-derivatives","ETHF0:USTF0",1736060975349,11.52843316,3641.2,3641.1,2.3983127]
["bitfinex-derivatives","ETHF0:USTF0",1736060975545,10.53246658,3641.2,3641.1,2.3983127]
["bitfinex-derivatives","ETHF0:USTF0",1736060976251,0.27472,3640.9,3640.4,7.15669348]
["bitfinex-derivatives","ETHF0:USTF0",1736060976547,0.99596658,3640.6,3640.4,7.15669348]
["bitfinex-derivatives","ETHF0:USTF0",1736060977650,0.99596658,3640.6,3640.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736060978350,0.4453,3640.5,3640.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736060992862,0.72005,3640.5,3640.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736061001770,1.77405,3640.5,3640.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736061006364,0.27479,3640.0,3639.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736061006764,1.27075658,3640.0,3639.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736061007365,1.27075658,3640.0,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736061007366,0.27482,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736061007563,0.99596658,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736061007764,0.27482,3639.6,3639.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736061008670,1.27078658,3639.6,3639.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736061011864,0.99596658,3639.6,3639.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736061012064,1.27080658,3639.3,3639.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736061014577,0.27485,3639.2,3639.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736061014767,0.69565,3639.2,3639.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736061015578,1.12535,3639.2,3639.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736061016564,0.27488,3638.9,3638.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736061016762,0.27488,3638.9,3638.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736061017975,0.27487,3639.0,3638.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736061018177,0.99596658,3638.9,3638.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736061018577,1.27083658,3638.9,3638.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736061021177,0.27489,3638.7,3638.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736061021377,0.4455,3638.6,3638.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736061021571,1.44146658,3638.6,3638.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736061022077,1.71635658,3638.6,3638.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736061022387,0.72039,3638.6,3638.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736061022676,1.71635658,3638.6,3638.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736061023071,1.44146658,3638.6,3637.9,6.91563348]
["bitfinex-derivatives","ETHF0:USTF0",1736061023273,1.44146658,3638.6,3637.7,8.89465851]
["bitfinex-derivatives","ETHF0:USTF0",1736061023274,0.27493,3638.1,3638.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736061023477,1.27089658,3638.1,3638.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736061024985,0.99596658,3638.1,3638.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736061025376,1.27089658,3638.1,3638.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736061029383,1.68489658,3638.1,3638.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736061036189,2.12859658,3638.1,3638.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736061039491,3.18359658,3638.1,3638.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736061042292,2.90866658,3638.1,3637.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736061042492,0.27496,3637.8,3637.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736061042692,0.99596658,3637.7,3637.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736061046999,0.99596658,3637.9,3637.6,1.69523658]
["bitfinex-derivatives","ETHF0:USTF0",1736061047299,0.99596658,3637.9,3637.6,2.13913658]
["bitfinex-derivatives","ETHF0:USTF0",1736061047803,1.469,3638.1,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736061048003,0.99596658,3638.0,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736061048493,0.99596658,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736061048701,0.99596658,3637.8,3637.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1736061049302,0.99596658,3637.8,3637.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1736061050196,0.99596658,3637.8,3637.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1736061050694,0.99596658,3637.8,3637.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736061050998,0.99596658,3637.8,3637.6,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1736061051395,0.99596658,3637.8,3637.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736061051900,1.27092658,3637.8,3637.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736061052703,0.27496,3637.7,3637.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736061055892,1.27092658,3637.7,3637.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736061056099,0.27497,3637.6,3637.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736061056302,0.99596658,3637.4,3637.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736061057504,0.99596658,3637.4,3637.3,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1736061060503,0.99596658,3637.4,3637.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736061064909,0.99596658,3637.4,3637.3,4.93949749]
["bitfinex-derivatives","ETHF0:USTF0",1736061066707,0.99596658,3637.4,3637.3,11.40513097]
["bitfinex-derivatives","ETHF0:USTF0",1736061067925,0.99596658,3637.4,3637.3,4.93949749]
["bitfinex-derivatives","ETHF0:USTF0",1736061069807,1.27095658,3637.4,3637.3,4.93949749]
["bitfinex-derivatives","ETHF0:USTF0",1736061070808,1.27095658,3637.4,3637.3,4.51609749]
["bitfinex-derivatives","ETHF0:USTF0",1736061072106,1.27095658,3637.4,3637.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736061072107,0.275,3637.2,3637.1,6.92647354]
["bitfinex-derivatives","ETHF0:USTF0",1736061072311,1.27096658,3637.2,3637.1,6.92647354]
["bitfinex-derivatives","ETHF0:USTF0",1736061073508,0.99596658,3637.2,3637.1,4.52421343]
["bitfinex-derivatives","ETHF0:USTF0",1736061073708,1.27096658,3637.2,3637.1,4.52421343]
["bitfinex-derivatives","ETHF0:USTF0",1736061074805,4.20376658,3637.2,3637.0,6.48417354]
["bitfinex-derivatives","ETHF0:USTF0",1736061075113,0.69981,3637.1,3637.0,6.48417354]
["bitfinex-derivatives","ETHF0:USTF0",1736061076112,0.69981,3637.1,3637.0,4.52332367]
["bitfinex-derivatives","ETHF0:USTF0",1736061079710,0.69981,3637.1,3636.9,6.48417354]
["bitfinex-derivatives","ETHF0:USTF0",1736061079711,0.27502,3637.0,3636.9,6.48417354]
["bitfinex-derivatives","ETHF0:USTF0",1736061080007,1.69468658,3637.0,3636.9,6.48417354]
["bitfinex-derivatives","ETHF0:USTF0",1736061080214,0.69872,3637.0,3636.9,6.48417354]
["bitfinex-derivatives","ETHF0:USTF0",1736061081012,0.69872,3637.0,3636.6,8.61969851]
["bitfinex-derivatives","ETHF0:USTF0",1736061081013,4.07600296,3637.0,3636.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736061081209,1.27102658,3636.4,3636.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736061096737,0.27508,3636.2,3635.9,4.75280801]
["bitfinex-derivatives","ETHF0:USTF0",1736061096924,0.27508,3636.2,3636.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736061097122,0.99596658,3636.1,3636.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736061104631,0.99596658,3636.1,3636.0,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1736061105332,0.99596658,3636.1,3636.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736061106433,0.99596658,3636.1,3636.0,4.74450801]
["bitfinex-derivatives","ETHF0:USTF0",1736061106830,0.99596658,3636.1,3636.0,5.01959801]
["bitfinex-derivatives","ETHF0:USTF0",1736061109539,0.99596658,3636.1,3636.0,5.22323582]
["bitfinex-derivatives","ETHF0:USTF0",1736061110846,0.99596658,3636.1,3636.0,11.70740936]
["bitfinex-derivatives","ETHF0:USTF0",1736061111435,2.32603658,3636.3,3636.0,11.70740936]
["bitfinex-derivatives","ETHF0:USTF0",1736061111929,2.05096658,3636.3,3636.0,11.70740936]
["bitfinex-derivatives","ETHF0:USTF0",1736061112340,0.99596658,3636.3,3636.0,11.43231936]
["bitfinex-derivatives","ETHF0:USTF0",1736061112539,2.49656658,3636.5,3636.2,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736061113341,2.49656658,3636.5,3636.2,4.59425214]
["bitfinex-derivatives","ETHF0:USTF0",1736061113539,2.77162658,3636.5,3636.2,4.59425214]
["bitfinex-derivatives","ETHF0:USTF0",1736061113939,1.71662658,3636.5,3636.2,4.59425214]
["bitfinex-derivatives","ETHF0:USTF0",1736061114436,1.44156658,3636.5,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736061114637,1.44156658,3636.5,3636.4,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736061114843,1.44156658,3636.5,3636.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736061115539,0.4456,3636.5,3636.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736061115940,0.4456,3636.5,3636.4,12.11779887]
["bitfinex-derivatives","ETHF0:USTF0",1736061117442,0.4456,3636.5,3636.4,11.84273887]
["bitfinex-derivatives","ETHF0:USTF0",1736061117938,3.2078,3636.6,3636.4,12.11779887]
["bitfinex-derivatives","ETHF0:USTF0",1736061118837,3.2078,3636.6,3636.5,11.00743887]
["bitfinex-derivatives","ETHF0:USTF0",1736061119044,4.20376658,3636.6,3636.5,11.00743887]
["bitfinex-derivatives","ETHF0:USTF0",1736061119546,4.47881658,3636.6,3636.5,11.00743887]
["bitfinex-derivatives","ETHF0:USTF0",1736061120441,4.20376658,3636.6,3636.5,11.00743887]
["bitfinex-derivatives","ETHF0:USTF0",1736061120672,4.47881658,3636.6,3636.5,11.00743887]
["bitfinex-derivatives","ETHF0:USTF0",1736061121141,4.20376658,3636.6,3636.5,11.00743887]
["bitfinex-derivatives","ETHF0:USTF0",1736061121940,0.99596658,3636.6,3636.5,11.00743887]
["bitfinex-derivatives","ETHF0:USTF0",1736061122636,6.19562537,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736061122637,5.78062537,3636.8,3636.7,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736061122843,2.15922537,3636.8,3636.6,1.27100658]
["bitfinex-derivatives","ETHF0:USTF0",1736061123243,2.15922537,3636.8,3636.7,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1736061123648,4.30400274,3637.1,3636.7,8.6257]
["bitfinex-derivatives","ETHF0:USTF0",1736061123941,4.30400274,3637.1,3637.0,1.27098658]
["bitfinex-derivatives","ETHF0:USTF0",1736061124349,2.16305791,3637.1,3637.0,6.27098658]
["bitfinex-derivatives","ETHF0:USTF0",1736061125147,2.16305791,3637.1,3637.0,1.27098658]
["bitfinex-derivatives","ETHF0:USTF0",1736061125646,0.99596658,3637.5,3637.0,14.57701516]
["bitfinex-derivatives","ETHF0:USTF0",1736061125954,0.99596658,3637.1,3637.0,13.58104858]
["bitfinex-derivatives","ETHF0:USTF0",1736061126143,0.27501,3637.1,3637.0,13.58104858]
["bitfinex-derivatives","ETHF0:USTF0",1736061126346,4.92187658,3637.1,3637.0,13.58104858]
["bitfinex-derivatives","ETHF0:USTF0",1736061126738,4.92187658,3637.1,3637.0,11.00485485]
["bitfinex-derivatives","ETHF0:USTF0",1736061127939,4.64686658,3637.1,3636.8,4.32357438]
["bitfinex-derivatives","ETHF0:USTF0",1736061128134,1.27098658,3636.9,3636.8,4.32357438]
["bitfinex-derivatives","ETHF0:USTF0",1736061128347,2.48822366,3636.9,3636.8,4.32357438]
["bitfinex-derivatives","ETHF0:USTF0",1736061130647,2.48822366,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061146556,5.69602366,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061148157,6.75502366,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061150357,5.54069886,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061150960,2.33289886,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061151203,5.54069886,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061156859,2.33289886,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061157056,5.54069886,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061162054,2.33289886,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061162257,5.54069886,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061166066,2.33289886,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061166372,5.54069886,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061169666,2.33289886,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061169870,5.54069886,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061170569,2.33289886,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061170879,5.54069886,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061172074,9.8447016,3636.9,3636.8,0.00215332]
["bitfinex-derivatives","ETHF0:USTF0",1736061172769,10.56856046,3636.9,3636.6,4.32142106]
["bitfinex-derivatives","ETHF0:USTF0",1736061172972,2.27279772,3636.7,3636.6,4.32142106]
["bitfinex-derivatives","ETHF0:USTF0",1736061173479,2.71239772,3636.7,3636.6,4.32142106]
["bitfinex-derivatives","ETHF0:USTF0",1736061174776,0.27505,3636.5,3636.4,4.74232106]
["bitfinex-derivatives","ETHF0:USTF0",1736061174973,4.48172886,3636.5,3636.4,4.74232106]
["bitfinex-derivatives","ETHF0:USTF0",1736061176177,4.48172886,3636.5,3636.4,2.43757438]
["bitfinex-derivatives","ETHF0:USTF0",1736061177071,4.48172886,3636.5,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061177072,8.53476203,3636.5,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061177270,1.27394886,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061178701,1.27394886,3636.3,3636.2,5.06149273]
["bitfinex-derivatives","ETHF0:USTF0",1736061179780,1.27394886,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061181576,2.33194886,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061181980,2.33194886,3636.3,3636.2,5.06102024]
["bitfinex-derivatives","ETHF0:USTF0",1736061183273,2.33194886,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061184780,5.57704282,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061185680,2.33194886,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061187171,5.57704282,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061188783,2.33194886,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061191382,1.27394886,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061191685,2.33194886,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061196178,3.16524886,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061197183,6.41034282,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061200885,9.61814282,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061201087,6.37304886,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061201888,6.79674886,3636.3,3636.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736061204282,6.52167886,3636.3,3636.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736061204478,0.27508,3636.1,3636.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736061204884,1.27395886,3636.1,3636.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736061205085,1.27395886,3636.1,3636.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736061206185,4.51901199,3636.1,3636.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736061209192,6.72793313,3636.1,3636.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736061209491,7.72681199,3636.1,3636.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736061218208,4.48175886,3636.1,3636.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736061219494,0.2751,3635.9,3635.8,6.48158952]
["bitfinex-derivatives","ETHF0:USTF0",1736061219694,1.27397886,3635.9,3635.8,6.48158952]
["bitfinex-derivatives","ETHF0:USTF0",1736061220995,1.27397886,3635.9,3635.8,11.10069222]
["bitfinex-derivatives","ETHF0:USTF0",1736061226098,1.69627886,3635.9,3635.8,11.10069222]
["bitfinex-derivatives","ETHF0:USTF0",1736061227307,2.69515772,3635.9,3635.8,11.10069222]
["bitfinex-derivatives","ETHF0:USTF0",1736061227499,1.69627886,3635.9,3635.8,11.10069222]
["bitfinex-derivatives","ETHF0:USTF0",1736061227905,2.69515772,3635.9,3635.8,11.10069222]
["bitfinex-derivatives","ETHF0:USTF0",1736061229407,0.27514,3635.4,3635.3,6.48158952]
["bitfinex-derivatives","ETHF0:USTF0",1736061229607,2.33001886,3635.4,3635.3,6.48158952]
["bitfinex-derivatives","ETHF0:USTF0",1736061230106,2.77361886,3635.4,3635.3,6.48158952]
["bitfinex-derivatives","ETHF0:USTF0",1736061230713,0.27515,3635.2,3635.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736061230908,1.27402886,3635.2,3635.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736061232313,4.5170548,3635.2,3635.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736061233511,1.27402886,3635.2,3635.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736061235414,4.48182886,3635.2,3635.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736061236010,1.27402886,3635.2,3635.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736061236211,4.48182886,3635.2,3635.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736061237712,3.2078,3635.2,3635.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736061237918,4.20667886,3635.2,3635.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736061239008,0.99887886,3635.2,3635.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736061239816,0.99887886,3635.5,3635.1,4.65317886]
["bitfinex-derivatives","ETHF0:USTF0",1736061240519,0.99887886,3635.3,3635.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736061241014,0.99887886,3635.3,3635.2,4.60916681]
["bitfinex-derivatives","ETHF0:USTF0",1736061241606,1.27401886,3635.3,3635.2,4.60916681]
["bitfinex-derivatives","ETHF0:USTF0",1736061243412,0.99887886,3635.3,3635.1,6.92808952]
["bitfinex-derivatives","ETHF0:USTF0",1736061243723,0.27515,3635.2,3635.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736061248224,0.99887886,3635.3,3634.9,6.48158952]
["bitfinex-derivatives","ETHF0:USTF0",1736061248523,0.27516,3635.2,3634.9,6.90988952]
["bitfinex-derivatives","ETHF0:USTF0",1736061248826,0.99887886,3635.0,3634.9,6.90988952]
["bitfinex-derivatives","ETHF0:USTF0",1736061250128,0.99887886,3635.0,3634.9,11.52076038]
["bitfinex-derivatives","ETHF0:USTF0",1736061253328,0.4489,3635.5,3634.9,11.52076038]
["bitfinex-derivatives","ETHF0:USTF0",1736061253529,0.99887886,3635.1,3634.9,11.52076038]
["bitfinex-derivatives","ETHF0:USTF0",1736061255118,0.99887886,3635.1,3635.0,4.61087086]
["bitfinex-derivatives","ETHF0:USTF0",1736061255724,1.27403886,3635.1,3635.0,4.61087086]
["bitfinex-derivatives","ETHF0:USTF0",1736061257326,0.99887886,3635.1,3635.0,4.61087086]
["bitfinex-derivatives","ETHF0:USTF0",1736061257569,1.27403886,3635.1,3635.0,4.61087086]
["bitfinex-derivatives","ETHF0:USTF0",1736061258919,0.99887886,3635.1,3635.0,4.61087086]
["bitfinex-derivatives","ETHF0:USTF0",1736061259833,1.27403886,3635.1,3635.0,4.61087086]
["bitfinex-derivatives","ETHF0:USTF0",1736061268341,1.27403886,3635.1,3635.0,11.09246038]
["bitfinex-derivatives","ETHF0:USTF0",1736061273144,1.71253886,3635.1,3635.0,11.09246038]
["bitfinex-derivatives","ETHF0:USTF0",1736061273739,6.03833,3635.1,3635.0,4.61087086]
["bitfinex-derivatives","ETHF0:USTF0",1736061273948,0.27519,3634.7,3634.6,6.48158952]
["bitfinex-derivatives","ETHF0:USTF0",1736061274146,1.27406886,3634.7,3634.6,6.48158952]
["bitfinex-derivatives","ETHF0:USTF0",1736061275146,1.27406886,3634.7,3634.6,11.10045662]
["bitfinex-derivatives","ETHF0:USTF0",1736061279908,0.2752,3634.6,3634.5,6.48158952]
["bitfinex-derivatives","ETHF0:USTF0",1736061280056,1.27407886,3634.6,3634.5,6.48158952]
["bitfinex-derivatives","ETHF0:USTF0",1736061281456,1.68797886,3634.6,3634.5,4.61696271]
["bitfinex-derivatives","ETHF0:USTF0",1736061282446,1.41277886,3634.6,3634.5,4.61696271]
["bitfinex-derivatives","ETHF0:USTF0",1736061283654,1.68797886,3634.6,3634.5,4.61696271]
["bitfinex-derivatives","ETHF0:USTF0",1736061284555,1.68797886,3634.6,3634.4,6.92708952]
["bitfinex-derivatives","ETHF0:USTF0",1736061286159,1.68797886,3634.6,3634.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736061288253,1.27407886,3634.6,3634.4,6.92708952]
["bitfinex-derivatives","ETHF0:USTF0",1736061288733,0.99887886,3634.6,3634.4,6.92708952]
["bitfinex-derivatives","ETHF0:USTF0",1736061289265,1.27407886,3634.6,3634.4,6.92708952]
["bitfinex-derivatives","ETHF0:USTF0",1736061289565,1.27407886,3634.6,3634.5,4.6146631]
["bitfinex-derivatives","ETHF0:USTF0",1736061290559,1.27407886,3634.6,3634.4,6.92708952]
["bitfinex-derivatives","ETHF0:USTF0",1736061293859,1.27407886,3634.6,3634.5,11.09596616]
["bitfinex-derivatives","ETHF0:USTF0",1736061295559,0.99887886,3634.6,3634.5,11.09596616]
["bitfinex-derivatives","ETHF0:USTF0",1736061300064,2.1626157,3635.0,3634.5,14.30376616]
["bitfinex-derivatives","ETHF0:USTF0",1736061300261,2.1626157,3635.0,3634.9,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1736061300666,2.1626157,3635.0,3634.9,4.74717]
["bitfinex-derivatives","ETHF0:USTF0",1736061301070,2.1626157,3635.0,3634.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1736061301260,2.1626157,3635.0,3634.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736061301459,2.4377857,3635.0,3634.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736061301964,0.27517,3635.0,3634.9,5.47187664]
["bitfinex-derivatives","ETHF0:USTF0",1736061302963,0.27517,3635.0,3634.9,11.96067964]
["bitfinex-derivatives","ETHF0:USTF0",1736061303357,0.99887886,3635.1,3634.9,11.96067964]
["bitfinex-derivatives","ETHF0:USTF0",1736061303564,1.27404886,3635.1,3634.9,11.96067964]
["bitfinex-derivatives","ETHF0:USTF0",1736061304570,0.27517,3635.0,3634.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736061305873,0.27517,3635.0,3634.9,11.96201058]
["bitfinex-derivatives","ETHF0:USTF0",1736061306659,0.27517,3635.0,3634.9,11.52391058]
["bitfinex-derivatives","ETHF0:USTF0",1736061306771,1.11357,3635.0,3634.9,11.10451058]
["bitfinex-derivatives","ETHF0:USTF0",1736061308576,0.27517,3634.9,3634.8,4.32685542]
["bitfinex-derivatives","ETHF0:USTF0",1736061308877,1.27404886,3634.9,3634.8,4.32685542]
["bitfinex-derivatives","ETHF0:USTF0",1736061312268,1.27404886,3634.9,3634.8,4.61683864]
["bitfinex-derivatives","ETHF0:USTF0",1736061316272,1.33117,3634.9,3634.8,4.61683864]
["bitfinex-derivatives","ETHF0:USTF0",1736061316519,2.33004886,3634.9,3634.8,4.61683864]
["bitfinex-derivatives","ETHF0:USTF0",1736061317580,2.33004886,3634.9,3634.8,11.10603188]
["bitfinex-derivatives","ETHF0:USTF0",1736061321271,2.05487886,3634.9,3634.8,11.10603188]
["bitfinex-derivatives","ETHF0:USTF0",1736061321588,2.33004886,3634.9,3634.8,11.10603188]
["bitfinex-derivatives","ETHF0:USTF0",1736061323879,1.056,3634.9,3634.8,11.10603188]
["bitfinex-derivatives","ETHF0:USTF0",1736061324081,0.99887886,3634.9,3634.8,11.38121188]
["bitfinex-derivatives","ETHF0:USTF0",1736061325199,0.99887886,3634.9,3634.8,13.534138]
["bitfinex-derivatives","ETHF0:USTF0",1736061328884,0.99887886,3634.9,3634.8,22.76978914]
["bitfinex-derivatives","ETHF0:USTF0",1736061330489,0.99887886,3634.9,3634.8,13.534138]
["bitfinex-derivatives","ETHF0:USTF0",1736061332194,0.99887886,3634.9,3634.8,13.258958]
["bitfinex-derivatives","ETHF0:USTF0",1736061332989,0.99887886,3634.9,3634.8,4.61683864]
["bitfinex-derivatives","ETHF0:USTF0",1736061333590,1.27404886,3634.9,3634.8,4.61683864]
["bitfinex-derivatives","ETHF0:USTF0",1736061335393,1.27404886,3634.9,3634.8,11.111362]
["bitfinex-derivatives","ETHF0:USTF0",1736061336599,3.16149456,3634.9,3634.8,11.111362]
["bitfinex-derivatives","ETHF0:USTF0",1736061338993,0.99887886,3634.9,3634.8,13.258958]
["bitfinex-derivatives","ETHF0:USTF0",1736061341380,1.27404886,3634.9,3634.8,13.258958]
["bitfinex-derivatives","ETHF0:USTF0",1736061341585,0.99887886,3634.9,3634.8,13.258958]
["bitfinex-derivatives","ETHF0:USTF0",1736061343595,1.27404886,3634.9,3634.8,13.258958]
["bitfinex-derivatives","ETHF0:USTF0",1736061346294,1.27404886,3634.9,3634.8,22.50132146]
["bitfinex-derivatives","ETHF0:USTF0",1736061347895,0.99887886,3634.9,3634.8,22.50132146]
["bitfinex-derivatives","ETHF0:USTF0",1736061348299,2.8641857,3635.0,3634.8,22.50132146]
["bitfinex-derivatives","ETHF0:USTF0",1736061348300,2.5890157,3635.0,3634.8,22.50132146]
["bitfinex-derivatives","ETHF0:USTF0",1736061348501,0.99887886,3634.9,3634.8,22.77650146]
["bitfinex-derivatives","ETHF0:USTF0",1736061349603,2.5890157,3635.0,3634.8,22.50132146]
["bitfinex-derivatives","ETHF0:USTF0",1736061349804,3.58789456,3635.0,3634.8,22.50132146]
["bitfinex-derivatives","ETHF0:USTF0",1736061350003,3.58789456,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736061350337,1.42527886,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736061351490,1.42527886,3635.0,3634.9,17.0670021]
["bitfinex-derivatives","ETHF0:USTF0",1736061353328,1.42527886,3635.0,3634.9,13.8592021]
["bitfinex-derivatives","ETHF0:USTF0",1736061353704,1.42527886,3635.0,3634.9,17.0670021]
["bitfinex-derivatives","ETHF0:USTF0",1736061354800,0.4264,3635.0,3634.9,17.0670021]
["bitfinex-derivatives","ETHF0:USTF0",1736061355102,1.42527886,3635.0,3634.9,17.0670021]
["bitfinex-derivatives","ETHF0:USTF0",1736061355505,1.70044886,3635.0,3634.9,17.0670021]
["bitfinex-derivatives","ETHF0:USTF0",1736061355737,1.70044886,3635.0,3634.9,13.8592021]
["bitfinex-derivatives","ETHF0:USTF0",1736061356604,1.70044886,3635.0,3634.9,22.52238181]
["bitfinex-derivatives","ETHF0:USTF0",1736061357908,3.86306456,3635.0,3634.9,13.28001835]
["bitfinex-derivatives","ETHF0:USTF0",1736061358912,3.86306456,3635.0,3634.7,4.33238065]
["bitfinex-derivatives","ETHF0:USTF0",1736061358913,5.04876579,3635.0,3634.7,4.33238065]
["bitfinex-derivatives","ETHF0:USTF0",1736061359210,2.27293772,3634.8,3634.7,4.33238065]
["bitfinex-derivatives","ETHF0:USTF0",1736061359395,1.27405886,3634.8,3634.7,4.33238065]
["bitfinex-derivatives","ETHF0:USTF0",1736061360105,1.71785886,3634.8,3634.7,4.33238065]
["bitfinex-derivatives","ETHF0:USTF0",1736061360609,0.27519,3634.7,3634.6,4.33238065]
["bitfinex-derivatives","ETHF0:USTF0",1736061361904,0.2752,3634.6,3634.5,4.33238065]
["bitfinex-derivatives","ETHF0:USTF0",1736061362102,1.27407886,3634.6,3634.5,4.33238065]
["bitfinex-derivatives","ETHF0:USTF0",1736061364416,3.43387149,3634.6,3634.5,4.33238065]
["bitfinex-derivatives","ETHF0:USTF0",1736061365709,1.27407886,3634.6,3634.5,4.6175618]
["bitfinex-derivatives","ETHF0:USTF0",1736061365910,0.2752,3634.6,3634.5,4.6175618]
["bitfinex-derivatives","ETHF0:USTF0",1736061366212,1.27407886,3634.6,3634.5,4.6175618]
["bitfinex-derivatives","ETHF0:USTF0",1736061368313,1.27407886,3634.6,3634.5,4.32742752]
["bitfinex-derivatives","ETHF0:USTF0",1736061370806,1.70827886,3634.6,3634.5,4.32742752]
["bitfinex-derivatives","ETHF0:USTF0",1736061371710,0.2752,3634.5,3634.4,4.32742752]
["bitfinex-derivatives","ETHF0:USTF0",1736061371913,2.78137886,3634.5,3634.4,4.32742752]
["bitfinex-derivatives","ETHF0:USTF0",1736061375423,2.78137886,3634.5,3634.3,4.32742752]
["bitfinex-derivatives","ETHF0:USTF0",1736061375617,0.99887886,3634.4,3634.3,4.32742752]
["bitfinex-derivatives","ETHF0:USTF0",1736061375910,0.99887886,3634.4,3634.3,4.77472752]
["bitfinex-derivatives","ETHF0:USTF0",1736061376814,1.27408886,3634.4,3634.3,5.06225268]
["bitfinex-derivatives","ETHF0:USTF0",1736061378210,1.27408886,3634.4,3634.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736061379515,1.27408886,3634.4,3634.3,4.7729987]
["bitfinex-derivatives","ETHF0:USTF0",1736061380111,1.27408886,3634.4,3634.3,4.3256987]
["bitfinex-derivatives","ETHF0:USTF0",1736061380512,1.70828886,3634.4,3634.3,4.3256987]
["bitfinex-derivatives","ETHF0:USTF0",1736061380925,2.70716772,3634.4,3634.3,4.3256987]
["bitfinex-derivatives","ETHF0:USTF0",1736061383913,2.70716772,3634.4,3633.9,8.66317971]
["bitfinex-derivatives","ETHF0:USTF0",1736061383914,0.27524,3634.0,3633.9,4.3256987]
["bitfinex-derivatives","ETHF0:USTF0",1736061384113,1.27411886,3634.0,3633.9,4.3256987]
["bitfinex-derivatives","ETHF0:USTF0",1736061385124,1.27411886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061385320,0.99887886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061385575,0.27525,3633.9,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061386924,0.99887886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061387125,1.27411886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061390334,0.27525,3633.9,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061390537,1.27411886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061392131,0.99887886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061392433,1.27411886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061393537,0.99887886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061393737,0.27525,3633.9,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061393939,1.27412886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061394139,0.99887886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061394438,1.27412886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061395037,0.27525,3633.9,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061395439,0.99887886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061395629,0.27525,3633.9,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061396541,1.27412886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061396835,0.99887886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061397041,0.27525,3633.9,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061397938,0.99887886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061398146,1.27412886,3634.0,3633.8,4.7631987]
["bitfinex-derivatives","ETHF0:USTF0",1736061399442,1.27412886,3634.0,3633.9,4.3256987]
["bitfinex-derivatives","ETHF0:USTF0",1736061399842,1.27412886,3634.0,3633.9,4.7621987]
["bitfinex-derivatives","ETHF0:USTF0",1736061403147,1.27412886,3634.0,3633.9,11.5523675]
["bitfinex-derivatives","ETHF0:USTF0",1736061403347,0.99887886,3634.0,3633.9,11.5523675]
["bitfinex-derivatives","ETHF0:USTF0",1736061403546,1.27411886,3634.0,3633.9,11.5523675]
["bitfinex-derivatives","ETHF0:USTF0",1736061406142,1.27411886,3634.0,3633.9,11.1158675]
["bitfinex-derivatives","ETHF0:USTF0",1736061406747,2.11621886,3634.0,3633.9,11.1158675]
["bitfinex-derivatives","ETHF0:USTF0",1736061407342,2.11621886,3634.0,3633.9,4.61729652]
["bitfinex-derivatives","ETHF0:USTF0",1736061411045,2.11621886,3634.0,3633.9,11.1158675]
["bitfinex-derivatives","ETHF0:USTF0",1736061420555,3.17221886,3634.0,3633.9,11.1158675]
["bitfinex-derivatives","ETHF0:USTF0",1736061423355,5.3293491,3634.0,3633.9,4.61729652]
["bitfinex-derivatives","ETHF0:USTF0",1736061428267,5.3293491,3634.0,3633.9,22.53193747]
["bitfinex-derivatives","ETHF0:USTF0",1736061428268,6.41279557,3634.0,3633.9,22.53193747]
["bitfinex-derivatives","ETHF0:USTF0",1736061429965,5.41391671,3634.0,3633.9,22.53193747]
["bitfinex-derivatives","ETHF0:USTF0",1736061430256,6.41279557,3634.0,3633.9,22.53193747]
["bitfinex-derivatives","ETHF0:USTF0",1736061432255,6.41279557,3634.0,3633.9,13.28047623]
["bitfinex-derivatives","ETHF0:USTF0",1736061434567,6.41279557,3634.0,3633.9,22.53176992]
["bitfinex-derivatives","ETHF0:USTF0",1736061436060,6.41279557,3634.0,3633.9,13.28047623]
["bitfinex-derivatives","ETHF0:USTF0",1736061449889,6.41279557,3634.0,3633.9,22.53172404]
["bitfinex-derivatives","ETHF0:USTF0",1736061474293,1.88757671,3634.0,3633.9,22.53172404]
["bitfinex-derivatives","ETHF0:USTF0",1736061474490,4.72919745,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736061474691,4.72919745,3634.4,3634.3,4.48189886]
["bitfinex-derivatives","ETHF0:USTF0",1736061474922,4.72919745,3634.4,3634.3,9.48189886]
["bitfinex-derivatives","ETHF0:USTF0",1736061476491,0.99887886,3634.8,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736061476692,0.99887886,3634.8,3634.7,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736061477795,0.99887886,3634.8,3634.7,17.35153433]
["bitfinex-derivatives","ETHF0:USTF0",1736061478799,0.99887886,3634.8,3634.7,17.07634433]
["bitfinex-derivatives","ETHF0:USTF0",1736061479194,0.99887886,3634.8,3634.7,25.72306295]
["bitfinex-derivatives","ETHF0:USTF0",1736061479999,0.99887886,3634.8,3634.7,25.99825295]
["bitfinex-derivatives","ETHF0:USTF0",1736061480202,0.99887886,3634.8,3634.7,16.74700514]
["bitfinex-derivatives","ETHF0:USTF0",1736061480494,0.99887886,3634.8,3634.7,7.82509652]
["bitfinex-derivatives","ETHF0:USTF0",1736061483405,1.27405886,3634.8,3634.7,4.61729652]
["bitfinex-derivatives","ETHF0:USTF0",1736061484000,1.71745886,3634.8,3634.7,3.26449652]
["bitfinex-derivatives","ETHF0:USTF0",1736061484354,1.44227886,3634.8,3634.7,4.32041652]
["bitfinex-derivatives","ETHF0:USTF0",1736061484501,1.71745886,3634.8,3634.7,2.96761652]
["bitfinex-derivatives","ETHF0:USTF0",1736061485708,1.71745886,3634.8,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736061485709,3.87850671,3634.8,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736061485911,0.99887886,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736061486303,0.99887886,3634.4,3634.3,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1736061486899,0.99887886,3634.4,3634.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1736061487113,0.99887886,3634.4,3634.2,8.64671862]
["bitfinex-derivatives","ETHF0:USTF0",1736061487402,1.27409886,3634.4,3634.2,8.64671862]
["bitfinex-derivatives","ETHF0:USTF0",1736061487711,0.27522,3634.3,3634.2,8.64671862]
["bitfinex-derivatives","ETHF0:USTF0",1736061488013,0.72152,3634.3,3634.2,8.64671862]
["bitfinex-derivatives","ETHF0:USTF0",1736061488212,1.16582,3634.3,3634.2,8.64671862]
["bitfinex-derivatives","ETHF0:USTF0",1736061488406,1.16582,3634.3,3634.2,6.48056626]
["bitfinex-derivatives","ETHF0:USTF0",1736061489409,0.8906,3634.3,3634.1,6.92946626]
["bitfinex-derivatives","ETHF0:USTF0",1736061489604,0.99887886,3634.2,3634.1,7.20469626]
["bitfinex-derivatives","ETHF0:USTF0",1736061490513,0.99887886,3634.2,3634.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1736061491009,0.99887886,3634.2,3634.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736061494414,0.99887886,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736061495016,0.8801,3635.0,3634.3,4.20667886]
["bitfinex-derivatives","ETHF0:USTF0",1736061495017,0.4505,3635.0,3634.3,4.20667886]
["bitfinex-derivatives","ETHF0:USTF0",1736061495212,0.4505,3635.0,3634.7,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736061495213,0.99887886,3634.8,3634.7,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736061495708,0.99887886,3634.8,3634.7,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736061497917,0.99887886,3634.8,3634.7,9.96290036]
["bitfinex-derivatives","ETHF0:USTF0",1736061498917,0.99887886,3635.0,3634.7,9.68772036]
["bitfinex-derivatives","ETHF0:USTF0",1736061499112,0.99887886,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736061499711,0.99887886,3635.0,3634.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736061500022,0.99887886,3635.0,3634.7,9.96291036]
["bitfinex-derivatives","ETHF0:USTF0",1736061500321,0.99887886,3634.8,3634.7,9.96291036]
["bitfinex-derivatives","ETHF0:USTF0",1736061503822,0.99887886,3634.8,3634.7,9.68772036]
["bitfinex-derivatives","ETHF0:USTF0",1736061504317,1.27405886,3634.8,3634.7,9.68772036]
["bitfinex-derivatives","ETHF0:USTF0",1736061504827,1.27405886,3634.8,3634.7,6.47992036]
["bitfinex-derivatives","ETHF0:USTF0",1736061505129,3.2078,3635.2,3634.5,8.64671862]
["bitfinex-derivatives","ETHF0:USTF0",1736061505130,1.059,3635.2,3634.5,9.68772036]
["bitfinex-derivatives","ETHF0:USTF0",1736061505323,0.27517,3635.0,3634.6,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736061505624,1.059,3635.2,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736061505625,1.33415,3635.2,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736061507025,0.99887886,3634.9,3634.6,6.89142036]
["bitfinex-derivatives","ETHF0:USTF0",1736061507227,0.99887886,3634.7,3634.6,6.47992036]
["bitfinex-derivatives","ETHF0:USTF0",1736061507625,1.42627886,3634.7,3634.6,6.47992036]
["bitfinex-derivatives","ETHF0:USTF0",1736061508128,1.42627886,3634.7,3634.6,4.76849024]
["bitfinex-derivatives","ETHF0:USTF0",1736061509122,1.42627886,3634.7,3634.6,5.04369024]
["bitfinex-derivatives","ETHF0:USTF0",1736061509525,1.42627886,3634.7,3634.6,5.45569024]
["bitfinex-derivatives","ETHF0:USTF0",1736061512030,0.99887886,3634.9,3634.6,5.18049024]
["bitfinex-derivatives","ETHF0:USTF0",1736061512216,0.99887886,3634.9,3634.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736061512628,0.99887886,3634.9,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736061513427,0.99887886,3634.9,3634.8,5.04367024]
["bitfinex-derivatives","ETHF0:USTF0",1736061514427,1.85597886,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736061514634,1.85597886,3635.1,3634.8,5.04367024]
["bitfinex-derivatives","ETHF0:USTF0",1736061514830,0.99887886,3634.9,3634.8,11.52433963]
["bitfinex-derivatives","ETHF0:USTF0",1736061515025,0.99887886,3634.9,3634.8,11.24915963]
["bitfinex-derivatives","ETHF0:USTF0",1736061515929,0.99887886,3634.9,3634.8,5.04367024]
["bitfinex-derivatives","ETHF0:USTF0",1736061516929,0.99887886,3634.9,3634.8,4.76849024]
["bitfinex-derivatives","ETHF0:USTF0",1736061517134,0.99887886,3634.9,3634.8,5.04367024]
["bitfinex-derivatives","ETHF0:USTF0",1736061519434,0.99887886,3634.9,3634.8,4.76849024]
["bitfinex-derivatives","ETHF0:USTF0",1736061519836,0.99887886,3634.9,3634.8,5.04367024]
["bitfinex-derivatives","ETHF0:USTF0",1736061521628,0.99887886,3634.9,3634.8,13.69038886]
["bitfinex-derivatives","ETHF0:USTF0",1736061522933,0.99887886,3634.9,3634.8,13.41520886]
["bitfinex-derivatives","ETHF0:USTF0",1736061523647,1.27404886,3634.9,3634.8,13.41520886]
["bitfinex-derivatives","ETHF0:USTF0",1736061524463,1.27404886,3634.9,3634.8,4.76849024]
["bitfinex-derivatives","ETHF0:USTF0",1736061526239,4.48184886,3634.9,3634.8,4.76849024]
["bitfinex-derivatives","ETHF0:USTF0",1736061527440,4.48184886,3634.9,3634.6,6.49157039]
["bitfinex-derivatives","ETHF0:USTF0",1736061527441,0.27519,3634.7,3634.6,6.49157039]
["bitfinex-derivatives","ETHF0:USTF0",1736061527637,1.27406886,3634.7,3634.6,6.49157039]
["bitfinex-derivatives","ETHF0:USTF0",1736061528848,1.27406886,3634.7,3634.5,6.49157039]
["bitfinex-derivatives","ETHF0:USTF0",1736061529142,1.86957886,3634.6,3634.5,6.49157039]
["bitfinex-derivatives","ETHF0:USTF0",1736061529346,2.14477886,3634.6,3634.5,6.49157039]
["bitfinex-derivatives","ETHF0:USTF0",1736061530242,2.14477886,3634.6,3634.5,4.7775334]
["bitfinex-derivatives","ETHF0:USTF0",1736061531235,2.14477886,3634.6,3634.5,11.26910379]
["bitfinex-derivatives","ETHF0:USTF0",1736061533947,2.14477886,3634.6,3634.5,4.7775334]
["bitfinex-derivatives","ETHF0:USTF0",1736061543145,0.27521,3634.4,3634.3,6.90557039]
["bitfinex-derivatives","ETHF0:USTF0",1736061544462,0.27521,3634.4,3634.3,11.68232355]
["bitfinex-derivatives","ETHF0:USTF0",1736061544463,3.33496772,3634.4,3634.3,11.68232355]
["bitfinex-derivatives","ETHF0:USTF0",1736061544655,3.33496772,3634.4,3634.3,11.26832355]
["bitfinex-derivatives","ETHF0:USTF0",1736061546267,0.27523,3634.2,3634.1,6.49157039]
["bitfinex-derivatives","ETHF0:USTF0",1736061546457,1.27410886,3634.2,3634.1,6.49157039]
["bitfinex-derivatives","ETHF0:USTF0",1736061547955,1.27410886,3634.2,3634.1,4.77612322]
["bitfinex-derivatives","ETHF0:USTF0",1736061550560,0.27524,3634.1,3634.0,6.92857039]
["bitfinex-derivatives","ETHF0:USTF0",1736061551458,0.27524,3634.1,3634.0,6.49157039]
["bitfinex-derivatives","ETHF0:USTF0",1736061551694,4.37284,3634.1,3634.0,9.38035036]
["bitfinex-derivatives","ETHF0:USTF0",1736061552853,4.37284,3634.1,3633.4,9.07401862]
["bitfinex-derivatives","ETHF0:USTF0",1736061552854,0.27528,3633.5,3633.4,9.07401862]
["bitfinex-derivatives","ETHF0:USTF0",1736061553560,0.69238,3633.5,3633.4,9.07401862]
["bitfinex-derivatives","ETHF0:USTF0",1736061553757,1.13438,3633.5,3633.4,9.07401862]
["bitfinex-derivatives","ETHF0:USTF0",1736061553959,1.13438,3633.5,3633.4,5.15433365]
["bitfinex-derivatives","ETHF0:USTF0",1736061553960,2.13325886,3633.5,3633.4,5.15433365]
["bitfinex-derivatives","ETHF0:USTF0",1736061555061,2.13325886,3633.5,3633.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736061555359,1.85797886,3633.5,3633.1,8.64671862]
["bitfinex-derivatives","ETHF0:USTF0",1736061555553,0.2753,3633.2,3633.1,8.64671862]
["bitfinex-derivatives","ETHF0:USTF0",1736061555759,0.99887886,3633.3,3633.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736061555955,1.27418886,3633.1,3633.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736061557166,1.27418886,3633.1,3633.0,5.15516902]
["bitfinex-derivatives","ETHF0:USTF0",1736061557659,0.99887886,3633.1,3633.0,5.15516902]
["bitfinex-derivatives","ETHF0:USTF0",1736061557906,0.27531,3633.2,3633.0,5.15516902]
["bitfinex-derivatives","ETHF0:USTF0",1736061558056,0.99887886,3633.1,3633.0,5.15516902]
["bitfinex-derivatives","ETHF0:USTF0",1736061560158,1.27418886,3633.1,3633.0,5.15516902]
["bitfinex-derivatives","ETHF0:USTF0",1736061560856,0.99887886,3633.1,3633.0,5.15516902]
["bitfinex-derivatives","ETHF0:USTF0",1736061561065,0.99887886,3633.3,3633.0,6.42936788]
["bitfinex-derivatives","ETHF0:USTF0",1736061563057,0.99887886,3633.3,3633.0,1.70529886]
["bitfinex-derivatives","ETHF0:USTF0",1736061563764,0.99887886,3633.3,3633.1,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736061563965,0.99887886,3633.5,3633.2,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736061564263,3.2078,3633.7,3633.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736061564661,0.99887886,3633.9,3633.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1736061564866,0.99887886,3633.9,3633.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736061565069,0.99887886,3633.9,3633.8,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736061565367,0.99887886,3633.9,3633.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736061565562,0.99887886,3633.9,3633.8,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736061570364,0.99887886,3633.9,3633.8,3.48306]
["bitfinex-derivatives","ETHF0:USTF0",1736061571964,2.16104785,3634.1,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736061572976,2.16104785,3634.1,3634.0,1.27411886]
["bitfinex-derivatives","ETHF0:USTF0",1736061573176,2.16104785,3634.1,3634.0,6.27411886]
["bitfinex-derivatives","ETHF0:USTF0",1736061573875,2.16104785,3634.1,3634.0,1.27411886]
["bitfinex-derivatives","ETHF0:USTF0",1736061574474,2.16104785,3634.1,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736061575071,2.16104785,3634.1,3634.0,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1736061577195,2.16104785,3634.1,3634.0,3.90284]
["bitfinex-derivatives","ETHF0:USTF0",1736061581293,0.99887886,3634.2,3634.1,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736061581895,0.99887886,3634.2,3634.1,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1736061582592,0.99887886,3634.2,3634.1,17.65374899]
["bitfinex-derivatives","ETHF0:USTF0",1736061583695,0.99887886,3634.2,3634.1,26.29522447]
["bitfinex-derivatives","ETHF0:USTF0",1736061586394,0.99887886,3634.2,3634.1,17.65374899]
["bitfinex-derivatives","ETHF0:USTF0",1736061587991,0.99887886,3634.2,3634.1,17.37850899]
["bitfinex-derivatives","ETHF0:USTF0",1736061588599,0.99887886,3634.2,3634.1,17.65374899]
["bitfinex-derivatives","ETHF0:USTF0",1736061589096,0.99887886,3634.2,3634.1,8.20660966]
["bitfinex-derivatives","ETHF0:USTF0",1736061589299,0.99887886,3634.2,3634.1,7.93136966]
["bitfinex-derivatives","ETHF0:USTF0",1736061589896,0.99887886,3634.2,3634.1,8.20660966]
["bitfinex-derivatives","ETHF0:USTF0",1736061590297,0.99887886,3634.2,3634.1,7.93136966]
["bitfinex-derivatives","ETHF0:USTF0",1736061590597,0.99887886,3634.2,3634.1,8.20660966]
["bitfinex-derivatives","ETHF0:USTF0",1736061592395,0.99887886,3634.2,3634.1,4.72356966]
["bitfinex-derivatives","ETHF0:USTF0",1736061593400,0.99887886,3634.2,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736061593700,0.4306,3634.1,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736061596099,0.4306,3634.1,3634.0,4.99787857]
["bitfinex-derivatives","ETHF0:USTF0",1736061601517,0.4306,3634.1,3634.0,4.72263857]
["bitfinex-derivatives","ETHF0:USTF0",1736061603202,0.4306,3634.1,3633.8,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736061603506,0.99887886,3633.9,3633.8,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736061603907,1.40787886,3633.9,3633.8,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736061604806,1.40787886,3633.9,3633.8,5.00448306]
["bitfinex-derivatives","ETHF0:USTF0",1736061605807,1.40787886,3633.9,3633.8,8.21228306]
["bitfinex-derivatives","ETHF0:USTF0",1736061606310,1.40787886,3633.9,3633.8,16.85225452]
["bitfinex-derivatives","ETHF0:USTF0",1736061608509,0.99887886,3633.9,3633.8,17.26065452]
["bitfinex-derivatives","ETHF0:USTF0",1736061608810,0.4306,3634.1,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736061609206,1.42867886,3634.2,3633.8,18.80526132]
["bitfinex-derivatives","ETHF0:USTF0",1736061609410,1.42867886,3634.2,3634.1,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736061610254,1.42867886,3634.2,3634.1,13.65887113]
["bitfinex-derivatives","ETHF0:USTF0",1736061610706,1.42867886,3634.2,3634.1,13.38363113]
["bitfinex-derivatives","ETHF0:USTF0",1736061610906,1.42867886,3634.2,3634.1,13.65887113]
["bitfinex-derivatives","ETHF0:USTF0",1736061611815,1.42867886,3634.2,3634.1,13.38363113]
["bitfinex-derivatives","ETHF0:USTF0",1736061614201,1.42867886,3634.2,3634.1,16.59143113]
["bitfinex-derivatives","ETHF0:USTF0",1736061615518,1.70390886,3634.2,3634.1,16.59143113]
["bitfinex-derivatives","ETHF0:USTF0",1736061617214,3.58972671,3634.2,3634.0,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061617414,1.72241886,3634.1,3634.0,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061618418,3.60822671,3634.1,3633.9,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061618604,0.70244,3634.0,3633.9,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061619916,0.4272,3634.0,3633.8,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061620113,1.27412886,3633.9,3633.8,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061621517,0.27526,3633.8,3633.7,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061622911,0.27527,3633.7,3633.5,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061623107,2.48197886,3633.6,3633.5,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061623719,2.75724886,3633.6,3633.5,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061624622,2.75724886,3633.6,3633.4,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061624915,1.43837886,3633.5,3633.4,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061625116,1.43837886,3633.5,3633.4,4.60339059]
["bitfinex-derivatives","ETHF0:USTF0",1736061625921,0.99887886,3633.5,3633.4,4.60339059]
["bitfinex-derivatives","ETHF0:USTF0",1736061626417,0.4462,3633.7,3633.4,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061626624,0.99887886,3633.9,3633.6,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736061626818,0.99887886,3633.9,3633.7,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1736061627019,0.99887886,3633.9,3633.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736061627418,0.99887886,3633.9,3633.7,4.75460059]
["bitfinex-derivatives","ETHF0:USTF0",1736061628622,1.27413886,3633.9,3633.7,4.75460059]
["bitfinex-derivatives","ETHF0:USTF0",1736061629619,0.99887886,3633.9,3633.7,4.75460059]
["bitfinex-derivatives","ETHF0:USTF0",1736061629925,0.99887886,3633.9,3633.7,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061629926,0.27526,3633.8,3633.7,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061630823,0.99887886,3633.9,3633.6,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061631026,4.7122,3634.0,3633.6,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061631027,1.72444886,3633.7,3633.6,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061631225,1.44917886,3633.7,3633.6,4.32810059]
["bitfinex-derivatives","ETHF0:USTF0",1736061631827,1.44917886,3633.7,3633.6,4.72693195]
["bitfinex-derivatives","ETHF0:USTF0",1736061632825,1.72444886,3633.7,3633.6,4.72693195]
["bitfinex-derivatives","ETHF0:USTF0",1736061633326,1.72444886,3633.7,3633.6,11.21908284]
["bitfinex-derivatives","ETHF0:USTF0",1736061634427,1.72444886,3633.7,3633.6,4.72693195]
["bitfinex-derivatives","ETHF0:USTF0",1736061637128,1.72444886,3633.7,3633.6,4.32543208]
["bitfinex-derivatives","ETHF0:USTF0",1736061639223,2.16134886,3633.7,3633.6,4.32543208]
["bitfinex-derivatives","ETHF0:USTF0",1736061639529,1.88607886,3633.7,3633.6,4.72884542]
["bitfinex-derivatives","ETHF0:USTF0",1736061639828,2.16134886,3633.7,3633.6,4.72884542]
["bitfinex-derivatives","ETHF0:USTF0",1736061640827,0.27527,3633.6,3633.5,6.49215089]
["bitfinex-derivatives","ETHF0:USTF0",1736061642237,0.27527,3633.6,3633.5,11.22105014]
["bitfinex-derivatives","ETHF0:USTF0",1736061647245,0.27527,3633.6,3633.5,4.72889925]
["bitfinex-derivatives","ETHF0:USTF0",1736061649940,0.27527,3633.6,3633.5,11.22105014]
["bitfinex-derivatives","ETHF0:USTF0",1736061650440,0.99887886,3633.6,3633.5,11.22105014]
["bitfinex-derivatives","ETHF0:USTF0",1736061650739,0.99887886,3633.6,3633.5,11.49633014]
["bitfinex-derivatives","ETHF0:USTF0",1736061651237,0.99887886,3633.6,3633.5,5.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1736061652140,0.99887886,3633.6,3633.5,4.72889925]
["bitfinex-derivatives","ETHF0:USTF0",1736061653241,0.99887886,3633.6,3633.5,5.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1736061655637,0.99887886,3633.6,3633.5,13.38330732]
["bitfinex-derivatives","ETHF0:USTF0",1736061657138,0.99887886,3633.6,3633.5,13.65858732]
["bitfinex-derivatives","ETHF0:USTF0",1736061657840,1.059,3633.9,3633.5,13.38330732]
["bitfinex-derivatives","ETHF0:USTF0",1736061658042,2.05787886,3633.9,3633.5,22.84773176]
["bitfinex-derivatives","ETHF0:USTF0",1736061658243,0.99887886,3633.7,3633.6,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1736061659843,0.99887886,3633.7,3633.6,23.53380176]
["bitfinex-derivatives","ETHF0:USTF0",1736061660847,0.99887886,3633.9,3633.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736061661051,0.99887886,3633.9,3633.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736061662036,0.99887886,3633.9,3633.8,13.81713947]
["bitfinex-derivatives","ETHF0:USTF0",1736061662747,2.59054785,3634.0,3633.8,13.81713947]
["bitfinex-derivatives","ETHF0:USTF0",1736061662748,2.16104785,3634.0,3633.8,13.81713947]
["bitfinex-derivatives","ETHF0:USTF0",1736061662960,3.15992671,3634.0,3633.8,14.09238947]
["bitfinex-derivatives","ETHF0:USTF0",1736061663151,3.15992671,3634.0,3633.8,13.81713947]
["bitfinex-derivatives","ETHF0:USTF0",1736061663853,0.27525,3633.9,3633.8,13.81713947]
["bitfinex-derivatives","ETHF0:USTF0",1736061664550,0.27525,3633.9,3633.8,13.39383947]
["bitfinex-derivatives","ETHF0:USTF0",1736061664752,2.43629785,3633.9,3633.8,4.72889925]
["bitfinex-derivatives","ETHF0:USTF0",1736061666045,3.51512009,3633.9,3633.8,11.22784839]
["bitfinex-derivatives","ETHF0:USTF0",1736061667455,3.51512009,3633.9,3633.8,4.72889925]
["bitfinex-derivatives","ETHF0:USTF0",1736061668553,0.99887886,3634.0,3633.8,4.3329211]
["bitfinex-derivatives","ETHF0:USTF0",1736061668755,0.27525,3633.9,3633.8,4.3329211]
["bitfinex-derivatives","ETHF0:USTF0",1736061672260,0.27525,3633.9,3633.8,4.73692736]
["bitfinex-derivatives","ETHF0:USTF0",1736061676407,2.43661782,3633.9,3633.8,4.73692736]
["bitfinex-derivatives","ETHF0:USTF0",1736061677556,0.27525,3633.9,3633.8,4.73692736]
["bitfinex-derivatives","ETHF0:USTF0",1736061680461,0.27525,3633.9,3633.8,5.16162736]
["bitfinex-derivatives","ETHF0:USTF0",1736061681351,0.27525,3633.9,3633.8,5.60792736]
["bitfinex-derivatives","ETHF0:USTF0",1736061681560,2.43663636,3633.9,3633.8,5.60792736]
["bitfinex-derivatives","ETHF0:USTF0",1736061683265,2.16138636,3633.9,3633.8,5.60792736]
["bitfinex-derivatives","ETHF0:USTF0",1736061683970,2.16138636,3633.9,3633.8,14.27286758]
["bitfinex-derivatives","ETHF0:USTF0",1736061685367,3.43551522,3634.0,3633.8,14.27286758]
["bitfinex-derivatives","ETHF0:USTF0",1736061686272,3.16026522,3634.0,3633.8,14.27286758]
["bitfinex-derivatives","ETHF0:USTF0",1736061686567,3.16026522,3634.0,3633.9,4.73692736]
["bitfinex-derivatives","ETHF0:USTF0",1736061686568,3.43550522,3634.0,3633.9,4.73692736]
["bitfinex-derivatives","ETHF0:USTF0",1736061687962,3.16026522,3634.0,3633.9,4.73692736]
["bitfinex-derivatives","ETHF0:USTF0",1736061692075,0.99887886,3634.0,3633.9,22.87307193]
["bitfinex-derivatives","ETHF0:USTF0",1736061692769,1.27411886,3634.0,3633.9,22.87307193]
["bitfinex-derivatives","ETHF0:USTF0",1736061693470,1.27411886,3634.0,3633.9,13.40186758]
["bitfinex-derivatives","ETHF0:USTF0",1736061698768,1.27411886,3634.0,3633.9,4.73692736]
["bitfinex-derivatives","ETHF0:USTF0",1736061700468,3.43550522,3634.0,3633.9,11.2340904]
["bitfinex-derivatives","ETHF0:USTF0",1736061701776,3.43550522,3634.0,3633.9,4.73692736]
["bitfinex-derivatives","ETHF0:USTF0",1736061702986,1.27411886,3634.0,3633.9,4.73692736]
["bitfinex-derivatives","ETHF0:USTF0",1736061703580,0.27524,3634.0,3633.9,4.73692736]
["bitfinex-derivatives","ETHF0:USTF0",1736061704278,0.27524,3634.0,3633.9,22.87162001]
["bitfinex-derivatives","ETHF0:USTF0",1736061705587,0.27524,3634.0,3633.9,13.40186758]
["bitfinex-derivatives","ETHF0:USTF0",1736061707987,0.27524,3634.0,3633.9,4.73692736]
["bitfinex-derivatives","ETHF0:USTF0",1736061708391,0.68474,3634.0,3633.9,4.73692736]
["bitfinex-derivatives","ETHF0:USTF0",1736061710385,2.84612636,3634.0,3633.9,11.23348292]
["bitfinex-derivatives","ETHF0:USTF0",1736061714888,3.92679173,3634.0,3633.9,4.33155247]
["bitfinex-derivatives","ETHF0:USTF0",1736061715890,0.68474,3634.0,3633.9,4.33155247]
["bitfinex-derivatives","ETHF0:USTF0",1736061716089,0.27525,3633.9,3633.8,4.33155247]
["bitfinex-derivatives","ETHF0:USTF0",1736061716298,2.14812886,3633.9,3633.8,4.33155247]
["bitfinex-derivatives","ETHF0:USTF0",1736061717397,5.39070754,3633.9,3633.8,4.73569648]
["bitfinex-derivatives","ETHF0:USTF0",1736061721603,2.14812886,3633.9,3633.8,11.23225204]
["bitfinex-derivatives","ETHF0:USTF0",1736061723705,4.31012076,3633.9,3633.8,4.73569648]
["bitfinex-derivatives","ETHF0:USTF0",1736061725005,2.14812886,3633.9,3633.8,13.4006367]
["bitfinex-derivatives","ETHF0:USTF0",1736061725699,2.1619919,3634.0,3633.8,14.67476556]
["bitfinex-derivatives","ETHF0:USTF0",1736061725906,2.1619919,3634.0,3633.9,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1736061726611,2.1619919,3634.0,3633.9,14.4937867]
["bitfinex-derivatives","ETHF0:USTF0",1736061726801,2.1619919,3634.1,3633.9,14.4937867]
["bitfinex-derivatives","ETHF0:USTF0",1736061727001,2.1619919,3634.1,3634.0,1.27411886]
["bitfinex-derivatives","ETHF0:USTF0",1736061727209,2.1619919,3634.1,3634.0,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736061727804,0.27522,3634.3,3634.0,5.73457534]
["bitfinex-derivatives","ETHF0:USTF0",1736061728007,0.27522,3634.3,3634.0,15.20492981]
["bitfinex-derivatives","ETHF0:USTF0",1736061728205,3.16087076,3634.4,3634.0,15.20492981]
["bitfinex-derivatives","ETHF0:USTF0",1736061728412,3.43609076,3634.4,3634.0,15.20492981]
["bitfinex-derivatives","ETHF0:USTF0",1736061728712,2.1619919,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736061729006,2.1619919,3634.4,3634.2,1.27409886]
["bitfinex-derivatives","ETHF0:USTF0",1736061729210,2.1619919,3634.4,3634.3,6.93475741]
["bitfinex-derivatives","ETHF0:USTF0",1736061729510,2.1619919,3634.4,3634.3,10.41777741]
["bitfinex-derivatives","ETHF0:USTF0",1736061729810,0.2759919,3634.4,3634.3,10.41777741]
["bitfinex-derivatives","ETHF0:USTF0",1736061730410,3.24257868,3634.6,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736061730649,3.24257868,3634.6,3634.5,1.27407886]
["bitfinex-derivatives","ETHF0:USTF0",1736061731109,0.99887886,3634.9,3634.5,1.27407886]
["bitfinex-derivatives","ETHF0:USTF0",1736061732315,1.27404886,3634.9,3634.5,1.27407886]
["bitfinex-derivatives","ETHF0:USTF0",1736061732611,1.27404886,3634.9,3634.7,6.48903846]
["bitfinex-derivatives","ETHF0:USTF0",1736061733814,1.27404886,3634.9,3634.8,4.32498514]
["bitfinex-derivatives","ETHF0:USTF0",1736061734110,0.99887886,3634.9,3634.8,4.32498514]
["bitfinex-derivatives","ETHF0:USTF0",1736061735407,1.27404886,3634.9,3634.8,4.32498514]
["bitfinex-derivatives","ETHF0:USTF0",1736061735815,0.99887886,3634.9,3634.8,4.32498514]
["bitfinex-derivatives","ETHF0:USTF0",1736061736215,0.99887886,3634.9,3634.7,4.32498514]
["bitfinex-derivatives","ETHF0:USTF0",1736061736717,0.99887886,3634.9,3634.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736061737314,0.99887886,3634.9,3634.8,5.21854667]
["bitfinex-derivatives","ETHF0:USTF0",1736061738915,0.99887886,3635.1,3634.8,4.76760457]
["bitfinex-derivatives","ETHF0:USTF0",1736061739115,0.4414,3635.2,3634.8,4.76760457]
["bitfinex-derivatives","ETHF0:USTF0",1736061739311,1.44027886,3635.2,3634.9,1.41987886]
["bitfinex-derivatives","ETHF0:USTF0",1736061739506,1.71543886,3635.2,3634.9,1.41987886]
["bitfinex-derivatives","ETHF0:USTF0",1736061739819,1.71543886,3635.2,3634.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736061740417,1.71543886,3635.2,3634.9,4.74180457]
["bitfinex-derivatives","ETHF0:USTF0",1736061741317,1.27404886,3635.0,3634.9,4.74180457]
["bitfinex-derivatives","ETHF0:USTF0",1736061741519,1.27404886,3635.0,3634.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736061742512,0.99887886,3635.0,3634.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736061743519,1.71542886,3635.2,3634.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736061743908,1.44027886,3635.2,3634.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736061744113,0.99887886,3635.0,3634.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736061744416,1.27404886,3635.0,3634.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736061751124,0.99887886,3635.0,3634.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736061753021,0.4414,3635.2,3634.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736061753022,1.71542886,3635.2,3634.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736061753724,0.99887886,3635.0,3634.9,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1736061756924,0.99887886,3635.0,3634.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736061757520,0.99887886,3635.0,3634.9,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1736061758615,0.4414,3635.2,3634.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736061758821,0.4191,3635.3,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736061759026,0.4191,3635.3,3635.2,1.27402886]
["bitfinex-derivatives","ETHF0:USTF0",1736061760623,0.4351,3635.5,3635.3,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736061760823,0.4351,3635.5,3635.2,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736061761025,0.4351,3635.5,3635.4,1.27401886]
["bitfinex-derivatives","ETHF0:USTF0",1736061763229,0.4351,3635.5,3635.4,1.72431886]
["bitfinex-derivatives","ETHF0:USTF0",1736061764332,0.4209,3635.6,3635.4,1.44917886]
["bitfinex-derivatives","ETHF0:USTF0",1736061764526,0.4173,3635.8,3635.4,1.88657886]
["bitfinex-derivatives","ETHF0:USTF0",1736061764828,0.27509,3636.0,3635.6,1.27399886]
["bitfinex-derivatives","ETHF0:USTF0",1736061765026,0.99887886,3636.0,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736061765225,0.8533,3635.9,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736061765429,0.8533,3635.9,3635.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736061765430,0.99887886,3635.8,3635.4,6.20738343]
["bitfinex-derivatives","ETHF0:USTF0",1736061765630,0.99887886,3635.8,3635.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736061766032,0.99887886,3635.8,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736061766829,0.99887886,3635.8,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736061767030,0.8533,3635.9,3635.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736061767333,0.8533,3635.9,3635.8,1.27398886]
["bitfinex-derivatives","ETHF0:USTF0",1736061767841,0.8533,3635.9,3635.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736061768334,0.8533,3635.9,3635.6,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736061768526,0.8533,3635.9,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736061768726,0.8533,3635.9,3635.7,4.59591457]
["bitfinex-derivatives","ETHF0:USTF0",1736061768922,0.99887886,3635.8,3635.7,4.32080457]
["bitfinex-derivatives","ETHF0:USTF0",1736061770034,0.99887886,3635.8,3635.6,4.59592457]
["bitfinex-derivatives","ETHF0:USTF0",1736061770334,0.8533,3635.9,3635.6,4.59592457]
["bitfinex-derivatives","ETHF0:USTF0",1736061770937,0.8533,3635.9,3635.6,5.59480343]
["bitfinex-derivatives","ETHF0:USTF0",1736061771445,0.8533,3635.9,3635.7,4.32080457]
["bitfinex-derivatives","ETHF0:USTF0",1736061772229,0.99887886,3635.8,3635.7,4.32080457]
["bitfinex-derivatives","ETHF0:USTF0",1736061772430,1.27398886,3635.8,3635.7,4.32080457]
["bitfinex-derivatives","ETHF0:USTF0",1736061772729,0.99887886,3635.8,3635.7,4.32080457]
["bitfinex-derivatives","ETHF0:USTF0",1736061773133,0.99887886,3635.8,3635.6,4.32080457]
["bitfinex-derivatives","ETHF0:USTF0",1736061774134,0.99887886,3635.8,3635.6,4.59592457]
["bitfinex-derivatives","ETHF0:USTF0",1736061776243,0.99887886,3635.8,3635.7,4.32080457]
["bitfinex-derivatives","ETHF0:USTF0",1736061784848,0.99887886,3635.8,3635.7,4.59591457]
["bitfinex-derivatives","ETHF0:USTF0",1736061785045,0.99887886,3635.8,3635.7,5.04606321]
["bitfinex-derivatives","ETHF0:USTF0",1736061790743,0.99887886,3635.8,3635.7,4.77095321]
["bitfinex-derivatives","ETHF0:USTF0",1736061791146,0.99887886,3635.8,3635.7,11.25999167]
["bitfinex-derivatives","ETHF0:USTF0",1736061791848,0.99887886,3635.8,3635.7,4.77095321]
["bitfinex-derivatives","ETHF0:USTF0",1736061793149,0.99887886,3635.8,3635.7,5.04606321]
["bitfinex-derivatives","ETHF0:USTF0",1736061793347,0.99887886,3635.8,3635.7,11.53510167]
["bitfinex-derivatives","ETHF0:USTF0",1736061794845,0.8533,3635.9,3635.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736061796153,0.8533,3635.9,3635.7,5.04606321]
["bitfinex-derivatives","ETHF0:USTF0",1736061796353,0.8533,3635.9,3635.8,4.77095321]
["bitfinex-derivatives","ETHF0:USTF0",1736061797351,0.8533,3635.9,3635.8,5.04606321]
["bitfinex-derivatives","ETHF0:USTF0",1736061797950,0.8533,3635.9,3635.8,11.53287814]
["bitfinex-derivatives","ETHF0:USTF0",1736061799752,0.8533,3635.9,3635.8,13.69811449]
["bitfinex-derivatives","ETHF0:USTF0",1736061800657,0.8533,3635.9,3635.8,5.04606321]
["bitfinex-derivatives","ETHF0:USTF0",1736061803957,1.85217886,3635.9,3635.8,4.77095321]
["bitfinex-derivatives","ETHF0:USTF0",1736061804363,2.12727886,3635.9,3635.8,4.77095321]
["bitfinex-derivatives","ETHF0:USTF0",1736061804958,2.12727886,3635.9,3635.8,13.42300449]
["bitfinex-derivatives","ETHF0:USTF0",1736061808157,2.12727886,3635.9,3635.8,22.97250126]
["bitfinex-derivatives","ETHF0:USTF0",1736061809752,1.85217886,3635.9,3635.8,22.97250126]
["bitfinex-derivatives","ETHF0:USTF0",1736061810352,0.8533,3635.9,3635.8,23.24761126]
["bitfinex-derivatives","ETHF0:USTF0",1736061812650,0.8533,3635.9,3635.8,14.59555998]
["bitfinex-derivatives","ETHF0:USTF0",1736061812857,3.24257868,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736061814089,0.99887886,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736061814260,1.43687886,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736061814761,3.24257868,3636.4,3636.3,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736061814965,3.24257868,3636.4,3636.2,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736061815264,3.24257868,3636.4,3636.3,1.27394886]
["bitfinex-derivatives","ETHF0:USTF0",1736061815461,3.24257868,3636.4,3636.3,1.69784886]
["bitfinex-derivatives","ETHF0:USTF0",1736061815963,0.438,3636.6,3636.3,1.69784886]
["bitfinex-derivatives","ETHF0:USTF0",1736061816959,1.43687886,3636.6,3636.3,1.69784886]
["bitfinex-derivatives","ETHF0:USTF0",1736061817190,1.43687886,3636.6,3636.5,6.49164354]
["bitfinex-derivatives","ETHF0:USTF0",1736061817662,0.438,3636.6,3636.5,6.49164354]
["bitfinex-derivatives","ETHF0:USTF0",1736061818264,0.438,3636.6,3636.5,11.26259675]
["bitfinex-derivatives","ETHF0:USTF0",1736061820461,0.438,3636.6,3636.5,12.53652561]
["bitfinex-derivatives","ETHF0:USTF0",1736061820903,0.438,3636.6,3636.5,6.04488207]
["bitfinex-derivatives","ETHF0:USTF0",1736061822363,0.4084,3636.7,3636.5,5.76983207]
["bitfinex-derivatives","ETHF0:USTF0",1736061822666,0.4084,3636.7,3636.6,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736061824067,0.4084,3636.7,3636.6,11.53214686]
["bitfinex-derivatives","ETHF0:USTF0",1736061825460,0.4084,3636.7,3636.6,5.04600321]
["bitfinex-derivatives","ETHF0:USTF0",1736061826460,0.4084,3636.7,3636.6,4.77095321]
["bitfinex-derivatives","ETHF0:USTF0",1736061828567,0.4268,3636.9,3636.6,4.77095321]
["bitfinex-derivatives","ETHF0:USTF0",1736061828864,0.4268,3636.9,3636.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736061829468,0.4268,3636.9,3636.7,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1736061829670,0.4268,3636.9,3636.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736061830071,0.4268,3636.9,3636.7,5.43258072]
["bitfinex-derivatives","ETHF0:USTF0",1736061831778,0.4268,3636.9,3636.7,5.15754072]
["bitfinex-derivatives","ETHF0:USTF0",1736061832171,0.4268,3636.9,3636.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736061833368,0.99887886,3636.8,3636.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736061835473,0.70182,3636.9,3636.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736061835671,1.70069886,3636.9,3636.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736061836272,1.42567886,3636.9,3636.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736061836474,0.27503,3636.8,3636.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736061838765,1.42567886,3636.9,3636.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736061839001,1.70070886,3636.9,3636.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736061839980,0.27503,3636.8,3636.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736061841072,0.4268,3636.9,3636.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736061841372,0.70183,3636.9,3636.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736061842576,0.70183,3636.9,3636.7,4.72874072]
["bitfinex-derivatives","ETHF0:USTF0",1736061845380,0.4268,3636.9,3636.7,4.72874072]
["bitfinex-derivatives","ETHF0:USTF0",1736061845581,0.70182,3636.9,3636.7,4.72874072]
["bitfinex-derivatives","ETHF0:USTF0",1736061845779,0.4268,3636.9,3636.7,4.72874072]
["bitfinex-derivatives","ETHF0:USTF0",1736061845981,0.70182,3636.9,3636.7,4.72874072]
["bitfinex-derivatives","ETHF0:USTF0",1736061846582,0.4268,3636.9,3636.7,5.00378072]
["bitfinex-derivatives","ETHF0:USTF0",1736061846788,0.4268,3636.9,3636.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736061847287,0.424,3637.1,3636.8,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1736061847582,0.69901,3637.1,3636.9,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736061847776,0.424,3637.1,3636.9,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736061848587,0.69901,3637.1,3636.9,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736061848805,0.424,3637.1,3636.9,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736061849091,7.44925754,3637.4,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736061849092,3.2078,3637.4,3637.1,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736061849385,3.2078,3637.4,3637.2,1.85447886]
["bitfinex-derivatives","ETHF0:USTF0",1736061850576,3.2078,3637.4,3637.2,2.12947886]
["bitfinex-derivatives","ETHF0:USTF0",1736061851184,3.2078,3637.4,3637.2,1.85447886]
["bitfinex-derivatives","ETHF0:USTF0",1736061852680,3.48279,3637.4,3637.2,1.85447886]
["bitfinex-derivatives","ETHF0:USTF0",1736061853385,3.92939,3637.4,3637.2,1.85447886]
["bitfinex-derivatives","ETHF0:USTF0",1736061853783,0.72159,3637.4,3637.2,1.85447886]
["bitfinex-derivatives","ETHF0:USTF0",1736061855688,0.72159,3637.4,3637.2,6.17621958]
["bitfinex-derivatives","ETHF0:USTF0",1736061856282,0.27499,3637.3,3637.2,4.75964072]
["bitfinex-derivatives","ETHF0:USTF0",1736061856482,0.27499,3637.3,3637.2,4.32174072]
["bitfinex-derivatives","ETHF0:USTF0",1736061856686,0.69889,3637.3,3637.2,4.32174072]
["bitfinex-derivatives","ETHF0:USTF0",1736061858387,0.69889,3637.3,3637.1,4.32174072]
["bitfinex-derivatives","ETHF0:USTF0",1736061858593,0.4206,3637.2,3637.1,4.32174072]
["bitfinex-derivatives","ETHF0:USTF0",1736061859493,0.4206,3637.2,3637.1,4.62371342]
["bitfinex-derivatives","ETHF0:USTF0",1736061864498,0.4206,3637.2,3637.1,4.89872342]
["bitfinex-derivatives","ETHF0:USTF0",1736061868195,2.60565939,3637.4,3637.1,5.05291342]
["bitfinex-derivatives","ETHF0:USTF0",1736061868400,2.60565939,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736061869300,0.4466,3637.4,3637.3,4.59776267]
["bitfinex-derivatives","ETHF0:USTF0",1736061872416,0.4466,3637.4,3637.3,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736061872714,0.4466,3637.4,3637.3,4.8480619]
["bitfinex-derivatives","ETHF0:USTF0",1736061873207,0.4466,3637.4,3637.3,4.5730719]
["bitfinex-derivatives","ETHF0:USTF0",1736061874414,0.72159,3637.4,3637.3,4.5730719]
["bitfinex-derivatives","ETHF0:USTF0",1736061875020,0.4466,3637.4,3637.3,4.5730719]
["bitfinex-derivatives","ETHF0:USTF0",1736061875308,0.4466,3637.4,3637.3,4.32247094]
["bitfinex-derivatives","ETHF0:USTF0",1736061875709,0.72159,3637.4,3637.3,4.32247094]
["bitfinex-derivatives","ETHF0:USTF0",1736061876311,1.72046886,3637.4,3637.3,4.32247094]
["bitfinex-derivatives","ETHF0:USTF0",1736061876614,0.275,3637.3,3637.0,4.32247094]
["bitfinex-derivatives","ETHF0:USTF0",1736061876805,0.4289,3637.2,3637.0,4.32247094]
["bitfinex-derivatives","ETHF0:USTF0",1736061877009,0.4409,3637.1,3637.0,4.32247094]
["bitfinex-derivatives","ETHF0:USTF0",1736061877810,0.4409,3637.1,3636.9,7.76004251]
["bitfinex-derivatives","ETHF0:USTF0",1736061878018,0.4296,3637.0,3636.9,7.76004251]
["bitfinex-derivatives","ETHF0:USTF0",1736061878818,0.4296,3637.0,3636.9,7.48502251]
["bitfinex-derivatives","ETHF0:USTF0",1736061879021,0.4296,3637.0,3636.9,12.0595718]
["bitfinex-derivatives","ETHF0:USTF0",1736061883619,1.42847886,3637.0,3636.9,11.06069294]
["bitfinex-derivatives","ETHF0:USTF0",1736061884628,3.58904008,3637.0,3636.9,4.57454929]
["bitfinex-derivatives","ETHF0:USTF0",1736061885122,3.86406008,3637.0,3636.9,4.57454929]
["bitfinex-derivatives","ETHF0:USTF0",1736061887526,2.86518122,3637.0,3636.9,4.57454929]
["bitfinex-derivatives","ETHF0:USTF0",1736061887829,2.86518122,3637.0,3636.6,9.65440358]
["bitfinex-derivatives","ETHF0:USTF0",1736061887830,0.27502,3636.9,3636.7,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061888723,2.43654872,3636.9,3636.8,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061893624,2.16152872,3636.9,3636.8,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061894931,3.59000758,3637.0,3636.8,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061895130,0.27502,3636.9,3636.8,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061897034,3.59000758,3637.0,3636.8,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061897241,3.86502758,3637.0,3636.8,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061899331,0.27502,3636.9,3636.8,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061900935,2.43654872,3636.9,3636.7,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061902843,2.16152872,3636.9,3636.7,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061903239,2.43654872,3636.9,3636.7,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061903442,2.16152872,3636.9,3636.7,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061903637,0.27503,3636.8,3636.7,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061903845,1.27390886,3636.8,3636.7,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061905145,3.43543758,3636.8,3636.6,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061907843,3.43543758,3636.8,3636.5,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061908039,3.16040758,3636.8,3636.5,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061908244,0.99887886,3636.6,3636.5,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061908548,1.27392886,3636.6,3636.5,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061908748,2.12932886,3636.6,3636.5,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061909344,2.12932886,3636.6,3636.4,6.48614365]
["bitfinex-derivatives","ETHF0:USTF0",1736061909345,0.27507,3636.3,3636.2,7.53383071]
["bitfinex-derivatives","ETHF0:USTF0",1736061909543,1.27394886,3636.3,3636.2,7.53383071]
["bitfinex-derivatives","ETHF0:USTF0",1736061910647,1.27394886,3636.3,3636.0,6.48614365]
["bitfinex-derivatives","ETHF0:USTF0",1736061910648,0.99887886,3636.3,3636.1,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061910843,0.72008,3636.2,3636.1,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061911846,0.72008,3636.2,3636.0,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061912046,0.4377,3636.1,3636.0,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061914446,0.4377,3636.1,3635.9,5.32490957]
["bitfinex-derivatives","ETHF0:USTF0",1736061914643,0.71279,3636.1,3635.9,5.32490957]
["bitfinex-derivatives","ETHF0:USTF0",1736061915754,0.4377,3636.1,3635.9,5.32490957]
["bitfinex-derivatives","ETHF0:USTF0",1736061924459,0.71279,3636.1,3635.9,5.32490957]
["bitfinex-derivatives","ETHF0:USTF0",1736061924756,0.4377,3636.1,3635.9,5.32490957]
["bitfinex-derivatives","ETHF0:USTF0",1736061926154,0.4377,3636.1,3636.0,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061930663,0.445,3636.2,3636.0,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061931161,0.445,3636.2,3636.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736061932964,0.445,3636.2,3636.0,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061933361,0.72008,3636.2,3636.0,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061934571,0.445,3636.2,3636.0,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061934761,0.72008,3636.2,3636.0,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061938666,0.27508,3636.1,3636.0,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061938879,0.72008,3636.2,3636.0,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061940465,2.880064,3636.2,3635.9,5.32490957]
["bitfinex-derivatives","ETHF0:USTF0",1736061941168,0.27509,3636.0,3635.9,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061941370,1.27396886,3636.1,3635.9,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061941675,1.27396886,3636.1,3636.0,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061944270,3.43395286,3636.1,3636.0,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061945373,1.27396886,3636.1,3636.0,4.32603071]
["bitfinex-derivatives","ETHF0:USTF0",1736061946474,3.43395286,3636.1,3636.0,4.57768221]
["bitfinex-derivatives","ETHF0:USTF0",1736061947573,3.43395286,3636.1,3635.9,6.48614365]
["bitfinex-derivatives","ETHF0:USTF0",1736061950373,3.43395286,3636.1,3636.0,4.57883422]
["bitfinex-derivatives","ETHF0:USTF0",1736061951578,1.27396886,3636.1,3636.0,4.57883422]
["bitfinex-derivatives","ETHF0:USTF0",1736061951877,1.27396886,3636.1,3636.0,11.06497787]
["bitfinex-derivatives","ETHF0:USTF0",1736061952774,4.51626194,3636.1,3636.0,4.57883422]
["bitfinex-derivatives","ETHF0:USTF0",1736061954281,1.27396886,3636.1,3636.0,11.06497787]
["bitfinex-derivatives","ETHF0:USTF0",1736061958982,2.32996886,3636.1,3636.0,11.06497787]
["bitfinex-derivatives","ETHF0:USTF0",1736061961979,5.57547255,3636.1,3636.0,4.57883422]
["bitfinex-derivatives","ETHF0:USTF0",1736061970386,3.24550369,3636.1,3636.0,4.57883422]
["bitfinex-derivatives","ETHF0:USTF0",1736061970595,3.24550369,3636.1,3636.0,4.85392422]
["bitfinex-derivatives","ETHF0:USTF0",1736061970887,3.24550369,3636.1,3636.0,5.30362422]
["bitfinex-derivatives","ETHF0:USTF0",1736061971279,3.24550369,3636.1,3636.0,5.02853422]
["bitfinex-derivatives","ETHF0:USTF0",1736061971880,3.24550369,3636.1,3636.0,5.30362422]
["bitfinex-derivatives","ETHF0:USTF0",1736061972185,2.16352064,3636.2,3636.0,14.46735359]
["bitfinex-derivatives","ETHF0:USTF0",1736061972385,2.16352064,3636.2,3636.1,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736061972788,2.16352064,3636.2,3636.1,1.27395886]
["bitfinex-derivatives","ETHF0:USTF0",1736061973783,2.16352064,3636.3,3636.1,15.01652245]
["bitfinex-derivatives","ETHF0:USTF0",1736061974087,2.16352064,3636.3,3636.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1736061975088,2.16352064,3636.3,3636.2,14.1158736]
["bitfinex-derivatives","ETHF0:USTF0",1736061976091,2.16352064,3636.4,3636.2,5.45683422]
["bitfinex-derivatives","ETHF0:USTF0",1736061976791,2.43858064,3636.4,3636.2,5.45683422]
["bitfinex-derivatives","ETHF0:USTF0",1736061977391,2.43858064,3636.4,3636.3,4.57883422]
["bitfinex-derivatives","ETHF0:USTF0",1736061978894,2.43858064,3636.4,3636.3,11.07174536]
["bitfinex-derivatives","ETHF0:USTF0",1736061983798,2.16352064,3636.4,3636.3,11.07174536]
["bitfinex-derivatives","ETHF0:USTF0",1736061986098,2.16352064,3636.5,3636.3,11.07174536]
["bitfinex-derivatives","ETHF0:USTF0",1736061986401,2.16352064,3636.5,3636.3,12.34569422]
["bitfinex-derivatives","ETHF0:USTF0",1736061987399,2.16352064,3636.5,3636.4,4.57883422]
["bitfinex-derivatives","ETHF0:USTF0",1736061989304,2.43857064,3636.6,3636.4,11.07174536]
["bitfinex-derivatives","ETHF0:USTF0",1736061990407,0.27505,3636.6,3636.5,4.57883422]
["bitfinex-derivatives","ETHF0:USTF0",1736061993420,0.27505,3636.6,3636.5,8.90432685]
["bitfinex-derivatives","ETHF0:USTF0",1736061994621,2.43857064,3636.6,3636.4,4.32549263]
["bitfinex-derivatives","ETHF0:USTF0",1736061996118,0.27505,3636.6,3636.5,4.32549263]
["bitfinex-derivatives","ETHF0:USTF0",1736062003326,3.8524395,3636.7,3636.5,4.32549263]
["bitfinex-derivatives","ETHF0:USTF0",1736062003727,2.85356064,3636.7,3636.5,4.32549263]
["bitfinex-derivatives","ETHF0:USTF0",1736062003926,2.85356064,3636.7,3636.5,4.57644248]
["bitfinex-derivatives","ETHF0:USTF0",1736062005325,2.85356064,3636.7,3636.6,4.32607167]
["bitfinex-derivatives","ETHF0:USTF0",1736062009926,3.8524395,3636.7,3636.6,4.32607167]
["bitfinex-derivatives","ETHF0:USTF0",1736062011228,3.8524395,3636.7,3636.6,4.57777262]
["bitfinex-derivatives","ETHF0:USTF0",1736062012128,2.57852064,3636.7,3636.6,4.57777262]
["bitfinex-derivatives","ETHF0:USTF0",1736062012436,2.16352064,3636.7,3636.6,5.28732262]
["bitfinex-derivatives","ETHF0:USTF0",1736062012630,2.16352064,3636.7,3636.6,12.64023376]
["bitfinex-derivatives","ETHF0:USTF0",1736062014028,5.37132064,3637.0,3636.6,23.68831857]
["bitfinex-derivatives","ETHF0:USTF0",1736062014234,5.37132064,3637.0,3636.8,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736062014827,5.37132064,3637.0,3636.7,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736062015035,5.37132064,3637.0,3636.7,1.27391886]
["bitfinex-derivatives","ETHF0:USTF0",1736062015433,6.3701995,3637.0,3636.9,4.57777262]
["bitfinex-derivatives","ETHF0:USTF0",1736062015630,6.6452195,3637.0,3636.9,4.57777262]
["bitfinex-derivatives","ETHF0:USTF0",1736062017132,4.48169886,3637.0,3636.9,4.57777262]
["bitfinex-derivatives","ETHF0:USTF0",1736062017932,1.27389886,3637.0,3636.9,4.57777262]
["bitfinex-derivatives","ETHF0:USTF0",1736062019472,4.24438255,3637.0,3636.9,4.32745368]
["bitfinex-derivatives","ETHF0:USTF0",1736062019640,4.51940255,3637.0,3636.9,4.32745368]
["bitfinex-derivatives","ETHF0:USTF0",1736062019837,4.51940255,3637.0,3636.9,3.65145368]
["bitfinex-derivatives","ETHF0:USTF0",1736062020539,4.51940255,3637.0,3636.3,6.49118188]
["bitfinex-derivatives","ETHF0:USTF0",1736062020540,10.04708762,3637.0,3636.3,6.49118188]
["bitfinex-derivatives","ETHF0:USTF0",1736062020733,0.99887886,3636.4,3636.3,6.49118188]
["bitfinex-derivatives","ETHF0:USTF0",1736062021140,1.82947886,3636.4,3636.3,6.49118188]
["bitfinex-derivatives","ETHF0:USTF0",1736062021348,2.10453886,3636.4,3636.3,6.49118188]
["bitfinex-derivatives","ETHF0:USTF0",1736062021637,4.26421878,3636.4,3636.3,11.05330368]
["bitfinex-derivatives","ETHF0:USTF0",1736062022737,1.82947886,3636.4,3636.0,6.49118188]
["bitfinex-derivatives","ETHF0:USTF0",1736062022940,0.4102,3636.3,3636.0,6.49118188]
["bitfinex-derivatives","ETHF0:USTF0",1736062023139,0.99887886,3636.1,3636.0,6.49118188]
["bitfinex-derivatives","ETHF0:USTF0",1736062023443,1.27395886,3636.1,3636.0,6.49118188]
["bitfinex-derivatives","ETHF0:USTF0",1736062024143,0.99887886,3636.1,3636.0,4.56146841]
["bitfinex-derivatives","ETHF0:USTF0",1736062024338,1.27395886,3636.1,3636.0,4.56146841]
["bitfinex-derivatives","ETHF0:USTF0",1736062028144,0.99887886,3636.1,3635.9,6.49118188]
["bitfinex-derivatives","ETHF0:USTF0",1736062028442,0.27509,3636.0,3635.9,6.49118188]
["bitfinex-derivatives","ETHF0:USTF0",1736062029345,0.27509,3636.0,3635.9,4.55948145]
["bitfinex-derivatives","ETHF0:USTF0",1736062030646,17.16961854,3636.0,3635.6,7.98273938]
["bitfinex-derivatives","ETHF0:USTF0",1736062030846,0.27511,3635.7,3635.6,3.05615375]
["bitfinex-derivatives","ETHF0:USTF0",1736062031146,3.32886772,3635.7,3635.6,1.70275375]
["bitfinex-derivatives","ETHF0:USTF0",1736062031338,8.32886772,3635.7,3635.6,1.70275375]
["bitfinex-derivatives","ETHF0:USTF0",1736062031846,11.72369964,3635.7,3634.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736062032041,1.27405886,3634.8,3634.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736062040253,4.20667886,3634.8,3633.6,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736062040450,0.27524,3634.1,3633.8,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736062040646,1.33123,3634.2,3633.8,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736062041138,1.33123,3634.2,3634.0,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736062041550,1.33123,3634.2,3634.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736062042647,1.056,3634.2,3634.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736062042852,0.27519,3634.7,3634.2,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736062043050,3.2078,3634.8,3634.6,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736062043351,4.2638,3634.8,3634.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736062044439,3.48299,3634.8,3634.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736062046045,3.48299,3634.8,3634.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736062052860,0.27519,3634.8,3634.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736062073268,3.50599825,3634.8,3634.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736062076269,4.99588886,3634.8,3634.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736062077866,4.80893413,3634.8,3634.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736062083274,4.53374413,3634.8,3634.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736062083479,0.27521,3634.4,3634.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736062084471,3.9260513,3634.4,3634.3,5.01697415]
["bitfinex-derivatives","ETHF0:USTF0",1736062088878,0.68816453,3634.4,3634.3,5.01697415]
["bitfinex-derivatives","ETHF0:USTF0",1736062090303,0.27521,3634.4,3634.3,5.01697415]
["bitfinex-derivatives","ETHF0:USTF0",1736062091686,0.68816453,3634.4,3634.3,5.01697415]
["bitfinex-derivatives","ETHF0:USTF0",1736062093187,0.68816453,3634.4,3634.3,11.51851318]
["bitfinex-derivatives","ETHF0:USTF0",1736062094584,0.68816453,3634.4,3634.3,5.01697415]
["bitfinex-derivatives","ETHF0:USTF0",1736062096786,0.68816453,3634.4,3634.3,11.51859074]
["bitfinex-derivatives","ETHF0:USTF0",1736062098294,0.68816453,3634.4,3634.3,5.01697415]
["bitfinex-derivatives","ETHF0:USTF0",1736062108697,0.41295453,3634.4,3634.3,5.01697415]
["bitfinex-derivatives","ETHF0:USTF0",1736062109597,0.68816453,3634.4,3634.3,5.01697415]
["bitfinex-derivatives","ETHF0:USTF0",1736062109816,0.41295453,3634.4,3634.3,5.01697415]
["bitfinex-derivatives","ETHF0:USTF0",1736062111090,0.68816453,3634.4,3634.3,5.01697415]
["bitfinex-derivatives","ETHF0:USTF0",1736062112899,0.68816453,3634.4,3634.3,4.11697415]
["bitfinex-derivatives","ETHF0:USTF0",1736062113794,0.68816453,3634.4,3634.3,10.61997371]
["bitfinex-derivatives","ETHF0:USTF0",1736062116600,5.00534689,3634.4,3634.3,10.61997371]
["bitfinex-derivatives","ETHF0:USTF0",1736062116916,6.00422575,3634.4,3634.3,10.61997371]
["bitfinex-derivatives","ETHF0:USTF0",1736062118210,1.68704339,3634.4,3634.3,4.11697415]
["bitfinex-derivatives","ETHF0:USTF0",1736062119706,0.27522,3634.3,3634.2,6.92519956]
["bitfinex-derivatives","ETHF0:USTF0",1736062120405,0.27522,3634.3,3634.2,6.50299956]
["bitfinex-derivatives","ETHF0:USTF0",1736062120605,0.70052,3634.3,3634.2,6.50299956]
["bitfinex-derivatives","ETHF0:USTF0",1736062121404,0.83825453,3634.3,3634.0,6.50299956]
["bitfinex-derivatives","ETHF0:USTF0",1736062121602,1.27411886,3634.1,3634.0,6.50299956]
["bitfinex-derivatives","ETHF0:USTF0",1736062122814,1.68707339,3634.1,3634.0,4.118163]
["bitfinex-derivatives","ETHF0:USTF0",1736062124010,0.27524,3634.0,3633.9,6.50299956]
["bitfinex-derivatives","ETHF0:USTF0",1736062125416,0.27524,3634.0,3633.9,10.61984039]
["bitfinex-derivatives","ETHF0:USTF0",1736062127214,3.51223539,3634.0,3633.9,4.11684083]
["bitfinex-derivatives","ETHF0:USTF0",1736062128513,0.27524,3634.0,3633.9,4.11684083]
["bitfinex-derivatives","ETHF0:USTF0",1736062131010,4.51111425,3634.1,3633.9,4.11684083]
["bitfinex-derivatives","ETHF0:USTF0",1736062132013,2.15723356,3634.0,3633.9,4.11684083]
["bitfinex-derivatives","ETHF0:USTF0",1736062132212,2.43247356,3634.0,3633.9,4.11684083]
["bitfinex-derivatives","ETHF0:USTF0",1736062133525,2.15723356,3634.0,3633.9,4.11684083]
["bitfinex-derivatives","ETHF0:USTF0",1736062133716,2.15723356,3634.0,3633.8,6.50299956]
["bitfinex-derivatives","ETHF0:USTF0",1736062134630,2.15723356,3634.0,3633.8,6.77825956]
["bitfinex-derivatives","ETHF0:USTF0",1736062134952,2.15723356,3634.0,3633.8,6.50299956]
["bitfinex-derivatives","ETHF0:USTF0",1736062135944,2.15723356,3634.0,3633.8,6.77825956]
["bitfinex-derivatives","ETHF0:USTF0",1736062136447,2.15723356,3634.0,3633.9,4.11478095]
["bitfinex-derivatives","ETHF0:USTF0",1736062139011,2.15723356,3634.0,3633.8,6.50299956]
["bitfinex-derivatives","ETHF0:USTF0",1736062139311,0.99887886,3633.9,3633.8,6.50299956]
["bitfinex-derivatives","ETHF0:USTF0",1736062140117,0.99887886,3633.9,3633.7,7.38769956]
["bitfinex-derivatives","ETHF0:USTF0",1736062140317,0.99887886,3633.9,3633.8,4.11464049]
["bitfinex-derivatives","ETHF0:USTF0",1736062141620,3.15611242,3633.9,3633.8,4.11464049]
["bitfinex-derivatives","ETHF0:USTF0",1736062142207,3.15611242,3633.9,3633.8,4.38990049]
["bitfinex-derivatives","ETHF0:USTF0",1736062143018,0.99887886,3633.9,3633.8,4.38990049]
["bitfinex-derivatives","ETHF0:USTF0",1736062143211,0.99887886,3633.9,3633.8,4.11464049]
["bitfinex-derivatives","ETHF0:USTF0",1736062144118,0.99887886,3633.9,3633.8,4.38990049]
["bitfinex-derivatives","ETHF0:USTF0",1736062148921,3.15611242,3633.9,3633.8,4.38990049]
["bitfinex-derivatives","ETHF0:USTF0",1736062150119,2.15723356,3633.9,3633.8,4.38990049]
["bitfinex-derivatives","ETHF0:USTF0",1736062151025,3.15611242,3634.0,3633.8,10.61764005]
["bitfinex-derivatives","ETHF0:USTF0",1736062151226,3.15611242,3634.0,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736062152414,3.15611242,3634.0,3633.9,4.38989049]
["bitfinex-derivatives","ETHF0:USTF0",1736062155726,0.99887886,3634.0,3633.9,4.38989049]
["bitfinex-derivatives","ETHF0:USTF0",1736062160025,4.23587425,3634.0,3633.9,10.89289005]
["bitfinex-derivatives","ETHF0:USTF0",1736062162845,4.64887311,3634.0,3633.9,10.89289005]
["bitfinex-derivatives","ETHF0:USTF0",1736062165253,1.41187772,3634.0,3633.9,10.89289005]
["bitfinex-derivatives","ETHF0:USTF0",1736062166646,0.99887886,3634.0,3633.9,4.38989049]
["bitfinex-derivatives","ETHF0:USTF0",1736062167786,1.41187772,3634.0,3633.9,4.38989049]
["bitfinex-derivatives","ETHF0:USTF0",1736062171150,0.99887886,3634.0,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736062180754,1.41188116,3634.0,3633.9,4.39517994]
["bitfinex-derivatives","ETHF0:USTF0",1736062181453,1.41188116,3634.0,3633.9,4.11992994]
["bitfinex-derivatives","ETHF0:USTF0",1736062181757,1.41188116,3634.0,3633.9,4.39517994]
["bitfinex-derivatives","ETHF0:USTF0",1736062183151,10.93302388,3634.0,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736062183856,9.93414502,3634.0,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736062184358,4.73033271,3634.0,3633.9,4.61001814]
["bitfinex-derivatives","ETHF0:USTF0",1736062185364,4.23702276,3634.0,3633.9,10.89528344]
["bitfinex-derivatives","ETHF0:USTF0",1736062186953,4.23702276,3634.0,3633.9,4.39313122]
["bitfinex-derivatives","ETHF0:USTF0",1736062187165,0.99887886,3634.0,3633.9,4.39313122]
["bitfinex-derivatives","ETHF0:USTF0",1736062189885,4.23702276,3634.1,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736062190077,4.23702276,3634.1,3634.0,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1736062191473,4.65000356,3634.1,3634.0,11.32849299]
["bitfinex-derivatives","ETHF0:USTF0",1736062193000,4.23702276,3634.1,3634.0,11.32849299]
["bitfinex-derivatives","ETHF0:USTF0",1736062196165,3.2381439,3634.1,3634.0,11.32849299]
["bitfinex-derivatives","ETHF0:USTF0",1736062196363,2.6416139,3634.1,3634.0,12.32737185]
["bitfinex-derivatives","ETHF0:USTF0",1736062196755,1.9654139,3634.1,3634.0,12.32737185]
["bitfinex-derivatives","ETHF0:USTF0",1736062198264,1.9654139,3634.1,3634.0,15.53517185]
["bitfinex-derivatives","ETHF0:USTF0",1736062198468,2.15829521,3634.3,3634.1,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736062198653,2.15829521,3634.3,3634.2,1.70260886]
["bitfinex-derivatives","ETHF0:USTF0",1736062199668,2.15829521,3634.4,3634.2,5.54526008]
["bitfinex-derivatives","ETHF0:USTF0",1736062199965,2.15829521,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736062200156,2.15829521,3634.4,3634.3,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1736062200365,3.15717407,3634.4,3634.3,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1736062200969,3.15717407,3634.4,3634.3,11.29502583]
["bitfinex-derivatives","ETHF0:USTF0",1736062202362,3.15717407,3634.4,3634.3,4.79960122]
["bitfinex-derivatives","ETHF0:USTF0",1736062203369,3.15717407,3634.4,3634.3,11.29502583]
["bitfinex-derivatives","ETHF0:USTF0",1736062204769,3.15717407,3634.4,3634.3,4.79960122]
["bitfinex-derivatives","ETHF0:USTF0",1736062207372,0.99887886,3634.4,3634.3,4.79960122]
["bitfinex-derivatives","ETHF0:USTF0",1736062210264,2.15829521,3634.5,3634.3,4.52438122]
["bitfinex-derivatives","ETHF0:USTF0",1736062210469,7.43173301,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736062210772,7.00243301,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736062211876,2.6851026,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736062212468,1.6291026,3635.0,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736062212671,0.99887886,3635.1,3635.0,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736062213673,1.056,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736062213880,2.05487886,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736062214672,2.4677617,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736062216075,0.4182,3635.3,3635.1,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736062216273,4.31733041,3635.5,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736062218075,1.17466824,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736062218880,0.99887886,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736062219887,0.4183,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736062220080,1.41717886,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736062222385,1.41717886,3635.7,3635.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736062222578,0.99887886,3635.3,3635.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1736062226390,1.02687886,3635.3,3635.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1736062230798,0.99887886,3635.3,3635.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1736062232694,0.4183,3635.7,3635.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736062232695,0.99887886,3635.5,3635.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736062232895,2.05487886,3635.7,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736062233246,0.99887886,3635.9,3635.6,0.99887886]
["bitfinex-derivatives","ETHF0:USTF0",1736062233404,4.72663041,3636.0,3635.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736062233405,4.31733041,3636.0,3635.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736062233602,5.37333041,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736062234102,4.31733041,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736062234893,1.62867679,3636.1,3635.8,1.40487886]
["bitfinex-derivatives","ETHF0:USTF0",1736062235195,1.62867679,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736062237102,2.62755565,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736062239405,0.99887886,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736062239807,0.99887886,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736062240701,0.99887886,3636.3,3636.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1736062244105,0.27508,3636.2,3635.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736062244313,0.99887886,3635.9,3635.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736062245106,0.8615,3636.1,3635.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736062245418,0.99887886,3635.9,3635.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1736062245713,0.99887886,3635.9,3635.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736062246608,0.27511,3635.8,3635.4,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736062246808,0.99887886,3635.5,3635.4,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1736062247111,0.99887886,3635.5,3635.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736062247310,1.99775772,3635.5,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062247514,0.99887886,3635.1,3635.0,5.157372]
["bitfinex-derivatives","ETHF0:USTF0",1736062247719,0.99887886,3635.1,3635.0,5.432542]
["bitfinex-derivatives","ETHF0:USTF0",1736062248019,0.99887886,3635.1,3635.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736062248217,2.65376562,3635.4,3635.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1736062248416,2.65376562,3635.4,3635.1,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736062248713,2.65376562,3635.4,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736062250306,2.65376562,3635.4,3635.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1736062250514,2.65376562,3635.4,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736062252816,2.65376562,3635.4,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736062253211,2.65376562,3635.4,3635.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1736062253518,2.21506562,3635.1,3635.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1736062254420,2.21506562,3635.1,3635.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1736062256011,2.21506562,3635.1,3635.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736062268328,0.99966094,3635.1,3635.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736062271025,0.99966094,3635.2,3635.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1736062271229,0.99966094,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736062273229,0.99966094,3635.2,3635.1,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1736062276429,0.99966094,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736062279935,0.99966094,3635.6,3635.5,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1736062288731,0.99966094,3635.6,3635.5,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1736062289744,0.99966094,3635.6,3635.5,5.920702]
["bitfinex-derivatives","ETHF0:USTF0",1736062294544,0.99966094,3635.6,3635.5,5.645572]
["bitfinex-derivatives","ETHF0:USTF0",1736062294738,2.27444188,3635.6,3635.5,4.326672]
["bitfinex-derivatives","ETHF0:USTF0",1736062295551,2.68394188,3635.6,3635.5,4.326672]
["bitfinex-derivatives","ETHF0:USTF0",1736062296050,2.68394188,3635.6,3635.5,3.651172]
["bitfinex-derivatives","ETHF0:USTF0",1736062296243,12.25797529,3635.6,3634.9,1.42517679]
["bitfinex-derivatives","ETHF0:USTF0",1736062296545,0.99966094,3635.0,3634.9,1.42517679]
["bitfinex-derivatives","ETHF0:USTF0",1736062297647,1.27483094,3635.0,3634.9,1.42517679]
["bitfinex-derivatives","ETHF0:USTF0",1736062298050,1.27483094,3635.0,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062298248,0.99966094,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062300156,1.27484094,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062301252,4.92657028,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062302447,4.92657028,3634.8,3634.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736062303649,4.51364222,3634.8,3634.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736062307359,0.27519,3634.7,3634.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736062308260,4.23846222,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062308762,4.23846222,3634.8,3634.7,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1736062309317,4.51364222,3634.8,3634.7,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1736062309461,1.27484094,3634.8,3634.7,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1736062309755,1.27484094,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062310763,1.68780188,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062313865,4.91959771,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062316352,4.50663677,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062319765,1.27484094,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062325163,3.2078,3634.9,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062325362,3.23179583,3635.1,3634.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1736062325574,3.23179583,3635.1,3634.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736062326470,3.50695583,3635.1,3634.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736062326873,0.27516,3635.1,3634.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736062327773,0.99966094,3635.0,3634.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736062331365,3.48449991,3635.2,3634.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736062331674,0.99966094,3635.0,3634.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736062334778,3.15301085,3635.0,3634.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736062340376,0.99966094,3635.0,3634.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736062341974,0.99966094,3635.0,3634.9,3.89347]
["bitfinex-derivatives","ETHF0:USTF0",1736062342172,0.99966094,3635.0,3634.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1736062342372,0.99966094,3635.0,3634.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736062343281,0.99966094,3635.0,3634.9,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1736062343476,4.23145677,3635.0,3634.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736062344481,4.23145677,3635.0,3634.9,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1736062344683,4.64436296,3635.0,3634.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736062349359,1.41256713,3635.0,3634.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736062350083,1.68773713,3635.0,3634.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736062350994,0.27518,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062351181,1.27484094,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062352893,5.79300694,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062353387,6.23790694,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062354296,11.6374292,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062361084,6.23790694,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062362384,7.23756788,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062362689,2.71940188,3634.8,3634.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1736062362883,2.71940188,3634.8,3634.7,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1736062362884,7.71940188,3634.8,3634.7,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1736062363188,0.27524,3634.0,3633.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736062363388,2.33090094,3634.0,3633.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736062363898,2.05566094,3634.0,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062364189,1.27492094,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062365389,5.9976729,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062365785,0.27529,3633.4,3633.3,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1736062365987,1.27495094,3633.4,3633.3,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1736062366897,1.27495094,3633.4,3633.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1736062368094,3.42835843,3633.4,3633.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1736062368295,3.42835843,3633.4,3633.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736062368797,3.42835843,3633.4,3633.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736062369306,1.27495094,3633.4,3633.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736062370189,2.15340749,3633.5,3633.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736062370384,3.42834843,3633.5,3633.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736062370784,1.056,3633.4,3633.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736062371492,2.15340749,3633.6,3633.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736062371800,2.15340749,3633.6,3633.4,0.99966094]
["bitfinex-derivatives","ETHF0:USTF0",1736062372002,2.15340749,3633.6,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062372696,2.05566094,3633.7,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062373396,0.27527,3633.6,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062375998,2.33093094,3633.7,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062377495,0.27527,3633.6,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062378703,2.33093094,3633.7,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062379507,2.05566094,3633.7,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062379709,2.33093094,3633.7,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062379896,0.99966094,3633.7,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062381005,1.27493094,3633.7,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062381704,0.99966094,3633.7,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062381903,1.27493094,3633.7,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062383497,0.27527,3633.6,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062385404,0.99966094,3633.7,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062385603,1.27493094,3633.7,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062386308,0.99966094,3633.7,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062386510,1.27493094,3633.7,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062389412,5.36120749,3634.1,3633.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736062389612,1.27490094,3634.0,3633.6,1.27493094]
["bitfinex-derivatives","ETHF0:USTF0",1736062389913,1.47720749,3634.1,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736062390117,2.05566094,3634.6,3634.0,0.99966094]
["bitfinex-derivatives","ETHF0:USTF0",1736062390314,2.05566094,3634.6,3634.2,4.20746094]
["bitfinex-derivatives","ETHF0:USTF0",1736062390508,0.99966094,3634.4,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062392206,2.05566094,3634.6,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062392404,2.05566094,3634.6,3634.2,4.48268094]
["bitfinex-derivatives","ETHF0:USTF0",1736062393008,2.33086094,3634.6,3634.2,4.48268094]
["bitfinex-derivatives","ETHF0:USTF0",1736062393513,2.33086094,3634.6,3634.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1736062394411,2.05566094,3634.6,3634.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1736062394605,0.99966094,3634.4,3634.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1736062407423,0.99966094,3634.4,3634.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736062407634,1.27487094,3634.4,3634.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736062413324,0.27522,3634.3,3633.9,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1736062413524,0.99966094,3634.2,3634.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736062413726,0.99966094,3634.2,3634.0,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1736062414117,0.4092,3634.3,3634.1,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736062414519,0.4092,3634.3,3634.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736062418519,0.4092,3634.3,3634.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736062418718,0.99966094,3634.1,3634.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736062418921,0.27524,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062419121,0.99966094,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062420826,1.27490094,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062422624,0.99966094,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062424228,1.27490094,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062427128,1.27490094,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062427325,1.43256094,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062429025,1.70781094,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062430031,1.43256094,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062431527,2.76481094,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062434032,5.99887712,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062435332,0.27526,3633.8,3633.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736062435536,1.41616094,3633.7,3633.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736062437633,1.41616094,3633.7,3633.5,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1736062437830,2.35999618,3633.9,3633.6,1.99932188]
["bitfinex-derivatives","ETHF0:USTF0",1736062438030,0.23000632,3634.3,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736062438236,4.44063237,3634.8,3634.7,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736062438423,4.44063237,3634.8,3634.7,4.48265094]
["bitfinex-derivatives","ETHF0:USTF0",1736062438628,4.44063237,3634.8,3634.7,9.48265094]
["bitfinex-derivatives","ETHF0:USTF0",1736062438937,4.44063237,3634.8,3634.7,4.48265094]
["bitfinex-derivatives","ETHF0:USTF0",1736062439141,4.44063237,3634.8,3634.7,9.48265094]
["bitfinex-derivatives","ETHF0:USTF0",1736062439635,3.76523237,3634.8,3634.7,9.48265094]
["bitfinex-derivatives","ETHF0:USTF0",1736062440133,2.58967237,3634.8,3634.7,9.48265094]
["bitfinex-derivatives","ETHF0:USTF0",1736062440339,0.4167,3635.9,3635.5,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736062440533,0.4167,3635.9,3635.5,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736062441331,0.4167,3635.9,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062441531,0.27511,3635.8,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062441835,0.72371,3635.8,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062442534,0.72371,3635.8,3635.5,7.52467437]
["bitfinex-derivatives","ETHF0:USTF0",1736062443039,0.4486,3635.8,3635.5,7.52467437]
["bitfinex-derivatives","ETHF0:USTF0",1736062443726,0.4486,3635.8,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062448533,0.4167,3635.9,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062448830,0.4167,3635.9,3635.8,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736062449032,0.4167,3635.9,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736062449242,2.63100124,3635.9,3635.5,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1736062449536,2.90610124,3635.9,3635.2,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736062449731,2.63100124,3635.9,3635.1,4.31687437]
["bitfinex-derivatives","ETHF0:USTF0",1736062449930,2.48942124,3635.6,3635.1,4.31687437]
["bitfinex-derivatives","ETHF0:USTF0",1736062450137,0.433,3635.5,3635.1,4.31687437]
["bitfinex-derivatives","ETHF0:USTF0",1736062450539,0.4471,3635.4,3635.1,4.31687437]
["bitfinex-derivatives","ETHF0:USTF0",1736062450741,0.4471,3635.4,3635.1,4.59203437]
["bitfinex-derivatives","ETHF0:USTF0",1736062450932,0.4471,3635.4,3635.1,4.31687437]
["bitfinex-derivatives","ETHF0:USTF0",1736062451641,0.4471,3635.4,3635.0,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1736062452541,2.21430124,3635.3,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062452746,0.4106,3635.2,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062456138,0.4106,3635.2,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736062459745,0.4106,3635.2,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062459964,0.4106,3635.2,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736062460352,1.41027026,3635.2,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736062462154,1.68543026,3635.2,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736062462641,1.41027026,3635.2,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736062462840,1.41027026,3635.2,3634.7,4.20747026]
["bitfinex-derivatives","ETHF0:USTF0",1736062463085,0.4106,3635.2,3634.9,1.27484026]
["bitfinex-derivatives","ETHF0:USTF0",1736062464249,0.4106,3635.2,3634.9,0.99967026]
["bitfinex-derivatives","ETHF0:USTF0",1736062464448,0.4106,3635.2,3635.0,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736062464648,0.4106,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736062465055,0.4106,3635.2,3635.1,1.27483026]
["bitfinex-derivatives","ETHF0:USTF0",1736062468051,0.4106,3635.2,3635.0,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736062468254,0.4106,3635.2,3634.9,1.27484026]
["bitfinex-derivatives","ETHF0:USTF0",1736062468453,1.41027026,3635.2,3634.9,0.99967026]
["bitfinex-derivatives","ETHF0:USTF0",1736062468649,1.68542026,3635.2,3634.9,0.99967026]
["bitfinex-derivatives","ETHF0:USTF0",1736062470348,0.68575,3635.2,3634.8,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736062471848,0.68575,3635.2,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736062472048,0.68575,3635.2,3634.8,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736062474855,0.4106,3635.2,3634.8,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736062475354,0.68575,3635.2,3634.8,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736062478054,0.68575,3635.2,3634.8,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736062478258,0.68575,3635.2,3634.8,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736062480762,0.4106,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062480951,0.27516,3635.1,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062481169,0.4106,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062481356,0.27517,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062481559,0.27517,3634.9,3634.8,7.52467437]
["bitfinex-derivatives","ETHF0:USTF0",1736062482858,0.27517,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062484161,0.27517,3634.9,3634.8,7.52467437]
["bitfinex-derivatives","ETHF0:USTF0",1736062485467,0.27517,3634.9,3634.8,4.31687437]
["bitfinex-derivatives","ETHF0:USTF0",1736062490774,1.16107,3634.9,3634.8,4.31687437]
["bitfinex-derivatives","ETHF0:USTF0",1736062496776,1.16107,3634.9,3634.8,4.90981812]
["bitfinex-derivatives","ETHF0:USTF0",1736062498073,0.27519,3634.7,3634.6,6.47531155]
["bitfinex-derivatives","ETHF0:USTF0",1736062499470,0.27519,3634.7,3634.6,11.38546876]
["bitfinex-derivatives","ETHF0:USTF0",1736062501077,1.34319,3634.7,3634.6,11.38546876]
["bitfinex-derivatives","ETHF0:USTF0",1736062501879,1.34319,3634.7,3634.6,4.32922393]
["bitfinex-derivatives","ETHF0:USTF0",1736062502672,1.34319,3634.7,3634.6,3.65322393]
["bitfinex-derivatives","ETHF0:USTF0",1736062502881,1.34319,3634.7,3634.6,1.76722393]
["bitfinex-derivatives","ETHF0:USTF0",1736062503378,1.068,3634.7,3634.1,17.28662428]
["bitfinex-derivatives","ETHF0:USTF0",1736062503579,0.27523,3634.2,3634.1,6.47531155]
["bitfinex-derivatives","ETHF0:USTF0",1736062503781,0.27522,3634.3,3634.1,6.47531155]
["bitfinex-derivatives","ETHF0:USTF0",1736062504083,0.69252,3634.3,3634.1,6.47531155]
["bitfinex-derivatives","ETHF0:USTF0",1736062504275,0.27523,3634.2,3634.1,6.47531155]
["bitfinex-derivatives","ETHF0:USTF0",1736062504685,0.27523,3634.2,3634.0,9.68311155]
["bitfinex-derivatives","ETHF0:USTF0",1736062506183,0.27523,3634.2,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062506680,0.4469,3634.5,3634.1,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062506988,6.717167,3634.6,3634.4,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062507286,3.483,3634.6,3634.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736062507782,4.302167,3634.8,3634.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736062507982,4.302167,3634.8,3634.6,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062508177,4.577357,3634.8,3634.6,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062508482,3.509357,3634.8,3634.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736062508983,0.27518,3634.9,3634.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736062509183,0.27517,3634.9,3634.8,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062510481,6.441967,3635.1,3634.8,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062510682,6.441967,3635.1,3635.0,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062512790,5.36302061,3635.1,3635.0,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062513089,5.36302061,3635.1,3634.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736062513090,5.36302061,3635.1,3634.8,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062515839,5.36302061,3635.1,3635.0,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062517400,5.36302061,3635.1,3634.8,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062518896,2.15522061,3635.1,3634.8,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062523197,2.43038061,3635.1,3634.8,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062524303,2.15522061,3635.1,3634.8,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062525707,2.43038061,3635.1,3634.8,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062525952,0.99978026,3635.0,3634.8,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062526108,0.4171,3634.9,3634.8,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062527305,0.4171,3634.9,3634.8,12.30218494]
["bitfinex-derivatives","ETHF0:USTF0",1736062531318,0.4171,3634.9,3634.8,12.57736494]
["bitfinex-derivatives","ETHF0:USTF0",1736062534307,0.4171,3634.9,3634.8,12.30218494]
["bitfinex-derivatives","ETHF0:USTF0",1736062535206,0.4171,3634.9,3634.8,12.57736494]
["bitfinex-derivatives","ETHF0:USTF0",1736062536103,0.4171,3634.9,3634.8,12.30218494]
["bitfinex-derivatives","ETHF0:USTF0",1736062538818,2.15522061,3635.2,3635.1,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736062539013,2.15522061,3635.2,3635.1,1.27494026]
["bitfinex-derivatives","ETHF0:USTF0",1736062540721,1.85558026,3635.4,3635.1,6.10203339]
["bitfinex-derivatives","ETHF0:USTF0",1736062540920,1.27493026,3635.2,3635.1,4.82709313]
["bitfinex-derivatives","ETHF0:USTF0",1736062541917,1.27493026,3635.2,3635.1,11.31459176]
["bitfinex-derivatives","ETHF0:USTF0",1736062542708,0.99978026,3635.2,3635.1,11.31459176]
["bitfinex-derivatives","ETHF0:USTF0",1736062543220,0.99978026,3635.2,3635.1,4.82709313]
["bitfinex-derivatives","ETHF0:USTF0",1736062546817,0.99978026,3635.2,3635.0,9.69529863]
["bitfinex-derivatives","ETHF0:USTF0",1736062547621,0.99978026,3635.2,3635.0,9.97046863]
["bitfinex-derivatives","ETHF0:USTF0",1736062549330,0.99978026,3635.2,3635.1,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062552029,0.99978026,3635.2,3635.1,11.31065627]
["bitfinex-derivatives","ETHF0:USTF0",1736062552623,1.27493026,3635.2,3635.1,11.31065627]
["bitfinex-derivatives","ETHF0:USTF0",1736062555530,0.99978026,3635.2,3635.1,11.31065627]
["bitfinex-derivatives","ETHF0:USTF0",1736062557427,0.99978026,3635.2,3635.1,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062559923,1.27493026,3635.2,3635.1,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062560626,0.99978026,3635.2,3635.1,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062561934,1.27493026,3635.2,3635.1,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062562233,0.99978026,3635.2,3635.1,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062564131,1.27493026,3635.2,3635.1,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062564732,0.99978026,3635.2,3635.1,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062564938,1.27493026,3635.2,3635.1,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062565537,0.99978026,3635.2,3635.1,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062566139,0.27515,3635.3,3635.1,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062567537,0.27515,3635.3,3635.2,11.31694192]
["bitfinex-derivatives","ETHF0:USTF0",1736062568135,4.28594087,3635.4,3635.2,11.31694192]
["bitfinex-derivatives","ETHF0:USTF0",1736062568729,4.28594087,3635.4,3635.3,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062573939,2.13072026,3635.4,3635.3,11.31694192]
["bitfinex-derivatives","ETHF0:USTF0",1736062576639,1.85558026,3635.4,3635.3,11.31694192]
["bitfinex-derivatives","ETHF0:USTF0",1736062577043,0.8558,3635.4,3635.3,11.31694192]
["bitfinex-derivatives","ETHF0:USTF0",1736062577238,0.4352,3635.4,3635.3,11.31694192]
["bitfinex-derivatives","ETHF0:USTF0",1736062577544,3.234167,3635.5,3635.4,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736062577838,3.234167,3635.5,3635.4,1.27492026]
["bitfinex-derivatives","ETHF0:USTF0",1736062578050,3.234167,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736062578841,3.234167,3635.6,3635.4,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062579046,3.234167,3635.6,3635.4,1.27491026]
["bitfinex-derivatives","ETHF0:USTF0",1736062579558,2.15792433,3635.6,3635.5,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062579946,3.15770459,3635.6,3635.5,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062581148,3.43282459,3635.6,3635.5,4.82315764]
["bitfinex-derivatives","ETHF0:USTF0",1736062583345,1.27490026,3635.6,3635.5,11.3192203]
["bitfinex-derivatives","ETHF0:USTF0",1736062585248,3.509287,3635.7,3635.5,11.3192203]
["bitfinex-derivatives","ETHF0:USTF0",1736062585446,0.27512,3635.6,3635.5,11.3192203]
["bitfinex-derivatives","ETHF0:USTF0",1736062586047,3.509287,3635.7,3635.5,11.3192203]
["bitfinex-derivatives","ETHF0:USTF0",1736062587349,0.27512,3635.6,3635.5,11.3192203]
["bitfinex-derivatives","ETHF0:USTF0",1736062587750,2.4334258,3635.6,3635.4,8.63374874]
["bitfinex-derivatives","ETHF0:USTF0",1736062588446,0.4345,3635.5,3635.4,8.63374874]
["bitfinex-derivatives","ETHF0:USTF0",1736062590144,0.4345,3635.5,3635.4,4.8296774]
["bitfinex-derivatives","ETHF0:USTF0",1736062594448,0.4345,3635.5,3635.4,5.1048174]
["bitfinex-derivatives","ETHF0:USTF0",1736062595652,0.4345,3635.5,3635.4,4.8296774]
["bitfinex-derivatives","ETHF0:USTF0",1736062595857,0.4345,3635.5,3635.4,13.73856614]
["bitfinex-derivatives","ETHF0:USTF0",1736062596652,0.4345,3635.5,3635.4,13.46342614]
["bitfinex-derivatives","ETHF0:USTF0",1736062597350,0.4345,3635.5,3635.4,4.8296774]
["bitfinex-derivatives","ETHF0:USTF0",1736062597755,0.4345,3635.5,3635.4,5.1048174]
["bitfinex-derivatives","ETHF0:USTF0",1736062604761,2.1583058,3635.6,3635.4,5.82945766]
["bitfinex-derivatives","ETHF0:USTF0",1736062604957,2.1583058,3635.6,3635.5,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736062605163,2.1583058,3635.6,3635.4,5.82945766]
["bitfinex-derivatives","ETHF0:USTF0",1736062605164,2.1583058,3635.7,3635.4,14.4632064]
["bitfinex-derivatives","ETHF0:USTF0",1736062605460,2.1583058,3635.7,3635.6,1.27490026]
["bitfinex-derivatives","ETHF0:USTF0",1736062606661,0.4254,3635.8,3635.6,14.4632064]
["bitfinex-derivatives","ETHF0:USTF0",1736062606861,0.4254,3635.8,3635.7,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736062607164,0.4254,3635.8,3635.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1736062607961,0.4254,3635.8,3635.7,5.5385874]
["bitfinex-derivatives","ETHF0:USTF0",1736062610159,0.4254,3635.8,3635.7,5.2634774]
["bitfinex-derivatives","ETHF0:USTF0",1736062610461,0.4254,3635.8,3635.7,4.8296774]
["bitfinex-derivatives","ETHF0:USTF0",1736062612358,0.4254,3635.8,3635.7,11.59650609]
["bitfinex-derivatives","ETHF0:USTF0",1736062613065,0.4254,3635.8,3635.7,5.1047874]
["bitfinex-derivatives","ETHF0:USTF0",1736062623772,0.4254,3635.8,3635.7,13.73853614]
["bitfinex-derivatives","ETHF0:USTF0",1736062626578,0.4254,3635.8,3635.7,23.3952712]
["bitfinex-derivatives","ETHF0:USTF0",1736062628774,0.4254,3635.8,3635.7,14.76152246]
["bitfinex-derivatives","ETHF0:USTF0",1736062631876,0.4254,3635.8,3635.7,17.96932246]
["bitfinex-derivatives","ETHF0:USTF0",1736062637479,0.028,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736062637675,0.028,3636.0,3635.9,1.27488026]
["bitfinex-derivatives","ETHF0:USTF0",1736062638782,0.028,3636.0,3635.9,15.76129272]
["bitfinex-derivatives","ETHF0:USTF0",1736062640284,0.8452,3636.3,3635.9,15.48619272]
["bitfinex-derivatives","ETHF0:USTF0",1736062640482,0.8452,3636.3,3636.2,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736062642095,0.8452,3636.3,3636.1,1.27486026]
["bitfinex-derivatives","ETHF0:USTF0",1736062642424,0.8452,3636.3,3636.2,13.47833282]
["bitfinex-derivatives","ETHF0:USTF0",1736062642788,0.8452,3636.3,3636.2,13.75341282]
["bitfinex-derivatives","ETHF0:USTF0",1736062643985,0.8452,3636.3,3636.2,5.1047574]
["bitfinex-derivatives","ETHF0:USTF0",1736062660794,0.8452,3636.3,3636.2,6.10453766]
["bitfinex-derivatives","ETHF0:USTF0",1736062661806,0.8452,3636.3,3636.2,4.8296774]
["bitfinex-derivatives","ETHF0:USTF0",1736062662005,1.12027,3636.3,3636.2,4.8296774]
["bitfinex-derivatives","ETHF0:USTF0",1736062662904,1.12027,3636.3,3636.2,4.32341528]
["bitfinex-derivatives","ETHF0:USTF0",1736062664008,1.12027,3636.3,3636.1,5.32319554]
["bitfinex-derivatives","ETHF0:USTF0",1736062665204,1.12027,3636.3,3636.2,4.32341528]
["bitfinex-derivatives","ETHF0:USTF0",1736062668409,1.12027,3636.3,3636.2,4.82357681]
["bitfinex-derivatives","ETHF0:USTF0",1736062670806,1.12027,3636.3,3636.1,4.32590292]
["bitfinex-derivatives","ETHF0:USTF0",1736062670807,3.2785758,3636.3,3636.1,4.32590292]
["bitfinex-derivatives","ETHF0:USTF0",1736062672406,3.2785758,3636.3,3636.2,4.32590292]
["bitfinex-derivatives","ETHF0:USTF0",1736062688614,3.0035058,3636.3,3636.2,4.32590292]
["bitfinex-derivatives","ETHF0:USTF0",1736062688819,3.0035058,3636.3,3636.2,4.73430292]
["bitfinex-derivatives","ETHF0:USTF0",1736062689222,3.0035058,3636.3,3636.2,4.82615953]
["bitfinex-derivatives","ETHF0:USTF0",1736062691026,3.2785758,3636.3,3636.2,4.82615953]
["bitfinex-derivatives","ETHF0:USTF0",1736062691226,1.12027,3636.3,3636.2,11.31128245]
["bitfinex-derivatives","ETHF0:USTF0",1736062692428,0.8452,3636.3,3636.2,11.31128245]
["bitfinex-derivatives","ETHF0:USTF0",1736062692721,3.0035058,3636.3,3636.2,4.82615953]
["bitfinex-derivatives","ETHF0:USTF0",1736062693920,0.8452,3636.3,3636.2,11.31128245]
["bitfinex-derivatives","ETHF0:USTF0",1736062695228,2.5694058,3636.3,3636.2,11.31128245]
["bitfinex-derivatives","ETHF0:USTF0",1736062695534,2.5694058,3636.3,3636.2,11.58636245]
["bitfinex-derivatives","ETHF0:USTF0",1736062696127,0.4111,3636.3,3636.2,11.58636245]
["bitfinex-derivatives","ETHF0:USTF0",1736062697330,0.4111,3636.3,3636.2,11.31128245]
["bitfinex-derivatives","ETHF0:USTF0",1736062697533,0.4111,3636.3,3636.2,11.58636245]
["bitfinex-derivatives","ETHF0:USTF0",1736062698937,0.4111,3636.3,3636.2,11.31128245]
["bitfinex-derivatives","ETHF0:USTF0",1736062699836,2.5694058,3636.3,3636.2,11.31128245]
["bitfinex-derivatives","ETHF0:USTF0",1736062703637,2.5694058,3636.3,3636.2,4.82615953]
["bitfinex-derivatives","ETHF0:USTF0",1736062705139,2.1583058,3636.3,3636.2,4.82615953]
["bitfinex-derivatives","ETHF0:USTF0",1736062705838,2.5640058,3636.3,3636.2,4.82615953]
["bitfinex-derivatives","ETHF0:USTF0",1736062706531,2.5640058,3636.3,3636.2,13.47481495]
["bitfinex-derivatives","ETHF0:USTF0",1736062706734,2.8390758,3636.3,3636.2,13.47481495]
["bitfinex-derivatives","ETHF0:USTF0",1736062707531,0.68077,3636.3,3636.2,4.82615953]
["bitfinex-derivatives","ETHF0:USTF0",1736062709141,4.70234253,3636.3,3636.2,4.33163043]
["bitfinex-derivatives","ETHF0:USTF0",1736062709441,4.97741253,3636.3,3636.2,4.33163043]
["bitfinex-derivatives","ETHF0:USTF0",1736062711241,6.03341253,3636.3,3636.2,4.33163043]
["bitfinex-derivatives","ETHF0:USTF0",1736062711843,1.73677,3636.3,3636.2,4.33163043]
["bitfinex-derivatives","ETHF0:USTF0",1736062714044,1.73677,3636.3,3636.2,4.829967]
["bitfinex-derivatives","ETHF0:USTF0",1736062720592,6.03341253,3636.3,3636.0,6.49726651]
["bitfinex-derivatives","ETHF0:USTF0",1736062720747,0.68798,3636.2,3636.1,4.3305629]
["bitfinex-derivatives","ETHF0:USTF0",1736062720943,1.68776026,3636.2,3636.1,4.3305629]
["bitfinex-derivatives","ETHF0:USTF0",1736062721948,4.64860047,3636.2,3636.1,4.82952991]
["bitfinex-derivatives","ETHF0:USTF0",1736062722149,4.92368047,3636.2,3636.1,4.82952991]
["bitfinex-derivatives","ETHF0:USTF0",1736062723555,0.27508,3636.1,3636.0,6.49726651]
["bitfinex-derivatives","ETHF0:USTF0",1736062723750,0.69258,3636.1,3636.0,6.49726651]
["bitfinex-derivatives","ETHF0:USTF0",1736062724751,0.69258,3636.1,3636.0,11.32660325]
["bitfinex-derivatives","ETHF0:USTF0",1736062725851,0.4175,3636.1,3636.0,11.32660325]
["bitfinex-derivatives","ETHF0:USTF0",1736062727061,2.57496873,3636.1,3636.0,4.82933674]
["bitfinex-derivatives","ETHF0:USTF0",1736062728439,0.4175,3636.1,3636.0,4.82933674]
["bitfinex-derivatives","ETHF0:USTF0",1736062735244,0.69258,3636.1,3636.0,4.82933674]
["bitfinex-derivatives","ETHF0:USTF0",1736062737462,3.90038,3636.1,3636.0,4.82933674]
["bitfinex-derivatives","ETHF0:USTF0",1736062738359,3.6253,3636.1,3635.9,4.33047512]
["bitfinex-derivatives","ETHF0:USTF0",1736062738559,1.27487026,3636.0,3635.9,4.33047512]
["bitfinex-derivatives","ETHF0:USTF0",1736062738862,4.48267026,3636.0,3635.9,4.33047512]
["bitfinex-derivatives","ETHF0:USTF0",1736062739962,0.2751,3635.9,3635.8,4.33047512]
["bitfinex-derivatives","ETHF0:USTF0",1736062740262,0.6811,3635.9,3635.8,4.33047512]
["bitfinex-derivatives","ETHF0:USTF0",1736062741365,3.64045727,3635.9,3635.7,4.33047512]
["bitfinex-derivatives","ETHF0:USTF0",1736062741662,1.27489026,3635.8,3635.7,4.33047512]
["bitfinex-derivatives","ETHF0:USTF0",1736062743258,3.64045727,3635.9,3635.7,4.33047512]
["bitfinex-derivatives","ETHF0:USTF0",1736062743461,3.23445727,3635.9,3635.8,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062744269,2.43094844,3636.0,3635.8,12.32246173]
["bitfinex-derivatives","ETHF0:USTF0",1736062745368,0.2751,3636.0,3635.9,11.32268147]
["bitfinex-derivatives","ETHF0:USTF0",1736062747353,1.27488026,3636.0,3635.9,11.32268147]
["bitfinex-derivatives","ETHF0:USTF0",1736062748458,4.48268026,3636.0,3635.9,11.32268147]
["bitfinex-derivatives","ETHF0:USTF0",1736062749874,0.27511,3635.7,3635.6,4.32856466]
["bitfinex-derivatives","ETHF0:USTF0",1736062750669,1.13441,3635.7,3635.6,4.32856466]
["bitfinex-derivatives","ETHF0:USTF0",1736062751169,0.27513,3635.5,3635.4,4.32856466]
["bitfinex-derivatives","ETHF0:USTF0",1736062751863,0.71553,3635.5,3635.4,4.32856466]
["bitfinex-derivatives","ETHF0:USTF0",1736062752767,0.27514,3635.3,3635.2,4.32856466]
["bitfinex-derivatives","ETHF0:USTF0",1736062752962,2.33092026,3635.3,3635.2,4.32856466]
["bitfinex-derivatives","ETHF0:USTF0",1736062753564,5.53872026,3635.3,3635.2,4.32856466]
["bitfinex-derivatives","ETHF0:USTF0",1736062753868,5.53872026,3635.3,3635.2,0.94856466]
["bitfinex-derivatives","ETHF0:USTF0",1736062755265,0.27516,3635.1,3635.0,6.49571268]
["bitfinex-derivatives","ETHF0:USTF0",1736062755471,1.27494026,3635.1,3635.0,6.49571268]
["bitfinex-derivatives","ETHF0:USTF0",1736062755675,0.2752,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062757470,2.85659833,3634.8,3634.5,4.20758026]
["bitfinex-derivatives","ETHF0:USTF0",1736062757666,2.58140833,3634.8,3634.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736062758067,2.85658833,3634.8,3634.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736062758694,0.70638,3634.8,3634.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736062761463,0.99978026,3634.9,3634.7,1.42278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062761464,0.27518,3634.9,3634.7,1.42278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062761667,0.27518,3634.9,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062766675,0.27517,3635.0,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062767173,0.27517,3635.0,3634.9,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062768070,5.26358026,3635.3,3634.9,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062768468,0.27517,3635.0,3634.9,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062770270,5.26358026,3635.3,3634.9,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062770471,0.27517,3635.0,3634.9,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062771073,0.27516,3635.1,3634.9,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062771481,0.27517,3635.0,3634.9,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062773480,0.99978026,3635.3,3634.9,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062773680,0.99978026,3635.1,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062773882,0.27518,3634.9,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062774578,0.99978026,3635.1,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062774786,0.27517,3635.0,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062776884,0.27518,3634.8,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062777085,0.27518,3634.8,3634.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1736062778486,0.27518,3634.9,3634.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1736062778982,0.27518,3634.9,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062779184,0.8623,3635.0,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062779385,0.27517,3635.0,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062780083,0.27518,3634.8,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062780679,0.27518,3634.9,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062781886,0.27516,3635.1,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062782292,0.27515,3635.2,3634.7,2.12797026]
["bitfinex-derivatives","ETHF0:USTF0",1736062782780,0.27516,3635.1,3634.7,2.12797026]
["bitfinex-derivatives","ETHF0:USTF0",1736062782980,0.27517,3635.0,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062783382,0.27516,3635.1,3634.7,1.85278026]
["bitfinex-derivatives","ETHF0:USTF0",1736062783783,0.27516,3635.1,3634.7,2.12797026]
["bitfinex-derivatives","ETHF0:USTF0",1736062784881,1.4703,3635.3,3634.9,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062785082,1.4703,3635.3,3634.9,1.27495026]
["bitfinex-derivatives","ETHF0:USTF0",1736062785377,2.15020833,3635.5,3635.1,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062785583,2.15020833,3635.5,3635.3,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062786483,0.27512,3635.6,3635.3,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062786765,6.41400833,3635.7,3635.3,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062786884,0.27513,3635.5,3635.3,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062787286,0.27512,3635.6,3635.3,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062788288,3.2078,3635.7,3635.5,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062788588,3.2078,3635.7,3635.5,1.27491026]
["bitfinex-derivatives","ETHF0:USTF0",1736062788908,2.15020833,3635.8,3635.5,4.20758026]
["bitfinex-derivatives","ETHF0:USTF0",1736062789186,2.15020833,3635.8,3635.7,1.27489026]
["bitfinex-derivatives","ETHF0:USTF0",1736062789489,2.15020833,3635.9,3635.7,1.27489026]
["bitfinex-derivatives","ETHF0:USTF0",1736062789688,2.15020833,3635.9,3635.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736062789890,2.15020833,3635.9,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062790783,0.71959,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062791592,0.4445,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062791792,0.4445,3636.1,3635.8,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1736062792296,0.4445,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062792496,0.71959,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062792691,0.4445,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062793393,0.4445,3636.1,3635.9,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062795997,0.4445,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062799396,0.71959,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062799809,0.4445,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062800713,0.71959,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062801107,0.4445,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062805226,0.71959,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062807206,0.4445,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062807413,0.27509,3636.0,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062808313,1.27487026,3636.0,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062812414,0.27509,3636.0,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062813327,0.71959,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062813814,0.4445,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062814016,0.27509,3636.0,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062815617,0.4445,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062815822,0.71959,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062816118,0.4445,3636.1,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062816319,0.27509,3636.0,3635.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736062817924,0.99978026,3636.0,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062818223,0.27511,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062818422,0.4402,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062818720,0.27511,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062818925,0.71151,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736062819121,0.71151,3635.7,3635.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1736062820645,0.71151,3635.7,3635.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736062821513,0.4364,3635.7,3635.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736062823837,0.71151,3635.7,3635.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736062824324,0.4364,3635.7,3635.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736062826325,0.4364,3635.7,3635.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1736062826726,0.4364,3635.7,3635.6,14.88509548]
["bitfinex-derivatives","ETHF0:USTF0",1736062827823,0.27508,3636.1,3635.6,15.16020548]
["bitfinex-derivatives","ETHF0:USTF0",1736062828030,2.15020833,3636.2,3636.0,1.27486026]
["bitfinex-derivatives","ETHF0:USTF0",1736062828327,2.15020833,3636.2,3636.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736062829122,0.27508,3636.2,3636.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736062830629,2.42528833,3636.2,3636.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736062831922,2.42528833,3636.2,3636.1,5.15944596]
["bitfinex-derivatives","ETHF0:USTF0",1736062832118,2.15020833,3636.2,3636.1,5.15944596]
["bitfinex-derivatives","ETHF0:USTF0",1736062833032,4.66059276,3636.3,3636.1,4.74224596]
["bitfinex-derivatives","ETHF0:USTF0",1736062833233,0.27508,3636.2,3636.1,4.74224596]
["bitfinex-derivatives","ETHF0:USTF0",1736062834026,0.27508,3636.2,3636.1,11.23795864]
["bitfinex-derivatives","ETHF0:USTF0",1736062835328,3.5003925,3636.2,3636.1,11.23795864]
["bitfinex-derivatives","ETHF0:USTF0",1736062839935,0.27508,3636.2,3636.1,11.23795864]
["bitfinex-derivatives","ETHF0:USTF0",1736062840834,4.66059276,3636.3,3636.1,11.23795864]
["bitfinex-derivatives","ETHF0:USTF0",1736062841038,4.93566276,3636.3,3636.1,11.23795864]
["bitfinex-derivatives","ETHF0:USTF0",1736062842431,4.93566276,3636.3,3636.2,4.74224596]
["bitfinex-derivatives","ETHF0:USTF0",1736062850239,1.71035026,3636.3,3636.0,6.49571268]
["bitfinex-derivatives","ETHF0:USTF0",1736062850434,0.99978026,3636.1,3636.0,6.49571268]
["bitfinex-derivatives","ETHF0:USTF0",1736062851442,0.99978026,3636.1,3636.0,11.24028609]
["bitfinex-derivatives","ETHF0:USTF0",1736062851646,1.27486026,3636.1,3636.0,11.24028609]
["bitfinex-derivatives","ETHF0:USTF0",1736062851839,4.48266026,3636.1,3636.0,11.24028609]
["bitfinex-derivatives","ETHF0:USTF0",1736062852040,4.89326026,3636.1,3636.0,11.24028609]
["bitfinex-derivatives","ETHF0:USTF0",1736062852646,0.2751,3636.0,3635.8,6.49571268]
["bitfinex-derivatives","ETHF0:USTF0",1736062852952,0.99978026,3635.9,3635.8,6.49571268]
["bitfinex-derivatives","ETHF0:USTF0",1736062853146,1.43808026,3635.9,3635.8,6.49571268]
["bitfinex-derivatives","ETHF0:USTF0",1736062853743,0.4383,3635.9,3635.8,6.49571268]
["bitfinex-derivatives","ETHF0:USTF0",1736062854143,0.4383,3635.9,3635.8,11.24027541]
["bitfinex-derivatives","ETHF0:USTF0",1736062854946,0.7134,3635.9,3635.8,11.24027541]
["bitfinex-derivatives","ETHF0:USTF0",1736062855149,0.4383,3635.9,3635.8,11.24027541]
["bitfinex-derivatives","ETHF0:USTF0",1736062855349,2.59676201,3635.9,3635.8,11.24027541]
["bitfinex-derivatives","ETHF0:USTF0",1736062857249,2.15846201,3635.9,3635.8,12.51516567]
["bitfinex-derivatives","ETHF0:USTF0",1736062857451,2.15846201,3635.9,3635.8,6.01945299]
["bitfinex-derivatives","ETHF0:USTF0",1736062859053,3.23763324,3636.1,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736062859054,2.15846201,3636.0,3635.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736062860552,2.15846201,3636.1,3635.9,5.01966273]
["bitfinex-derivatives","ETHF0:USTF0",1736062861157,2.15846201,3636.1,3636.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736062861755,3.23763324,3636.2,3636.0,11.67932638]
["bitfinex-derivatives","ETHF0:USTF0",1736062862655,3.23763324,3636.2,3636.1,4.74456273]
["bitfinex-derivatives","ETHF0:USTF0",1736062866062,3.23763324,3636.2,3636.1,11.23882638]
["bitfinex-derivatives","ETHF0:USTF0",1736062869466,3.51271324,3636.2,3636.1,11.23882638]
["bitfinex-derivatives","ETHF0:USTF0",1736062873360,0.27508,3636.2,3636.1,11.23882638]
["bitfinex-derivatives","ETHF0:USTF0",1736062874567,1.44488026,3636.3,3636.1,11.23882638]
["bitfinex-derivatives","ETHF0:USTF0",1736062874568,1.27485026,3636.3,3636.1,11.23882638]
["bitfinex-derivatives","ETHF0:USTF0",1736062874866,0.27507,3636.3,3636.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1736062875371,0.27507,3636.3,3636.2,5.55866273]
["bitfinex-derivatives","ETHF0:USTF0",1736062876172,1.27485026,3636.3,3636.2,5.55866273]
["bitfinex-derivatives","ETHF0:USTF0",1736062876390,4.51447192,3636.3,3636.2,12.05292638]
["bitfinex-derivatives","ETHF0:USTF0",1736062877165,1.27485026,3636.3,3636.2,12.05292638]
["bitfinex-derivatives","ETHF0:USTF0",1736062877958,1.27485026,3636.3,3636.2,11.23882638]
["bitfinex-derivatives","ETHF0:USTF0",1736062878272,1.72105026,3636.3,3636.2,11.23882638]
["bitfinex-derivatives","ETHF0:USTF0",1736062879764,1.44598026,3636.3,3636.1,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062879966,0.27508,3636.2,3636.1,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062881071,4.59365703,3636.2,3636.1,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062882371,0.27508,3636.2,3636.1,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062883469,0.27508,3636.2,3636.0,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062883470,4.31857703,3636.2,3636.0,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062883670,1.27486026,3636.1,3636.0,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062886488,0.27509,3636.0,3635.9,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062886674,1.70317026,3636.0,3635.9,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062892175,4.94114754,3636.0,3635.9,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062893792,1.70317026,3636.0,3635.9,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062901599,4.94099626,3636.0,3635.9,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062902799,4.23760626,3636.0,3635.9,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062902994,3.237826,3636.0,3635.9,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062903299,4.51269626,3636.0,3635.9,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062903501,4.93659626,3636.0,3635.9,4.3312641]
["bitfinex-derivatives","ETHF0:USTF0",1736062904801,1.42368026,3636.0,3635.9,4.74402568]
["bitfinex-derivatives","ETHF0:USTF0",1736062905000,1.69877026,3636.0,3635.9,4.74402568]
["bitfinex-derivatives","ETHF0:USTF0",1736062906387,1.69877026,3636.0,3635.5,5.1723716]
["bitfinex-derivatives","ETHF0:USTF0",1736062906388,0.27511,3635.7,3635.5,5.1723716]
["bitfinex-derivatives","ETHF0:USTF0",1736062906492,1.4848,3635.6,3635.5,5.1723716]
["bitfinex-derivatives","ETHF0:USTF0",1736062906696,2.48458026,3635.6,3635.5,5.1723716]
["bitfinex-derivatives","ETHF0:USTF0",1736062906902,2.75970026,3635.6,3635.5,5.1723716]
["bitfinex-derivatives","ETHF0:USTF0",1736062907098,2.48458026,3635.6,3635.5,5.1723716]
["bitfinex-derivatives","ETHF0:USTF0",1736062907499,5.72119489,3635.6,3635.5,5.1723716]
["bitfinex-derivatives","ETHF0:USTF0",1736062908206,5.99631489,3635.6,3635.5,5.1723716]
["bitfinex-derivatives","ETHF0:USTF0",1736062908702,2.75970026,3635.6,3635.5,5.1723716]
["bitfinex-derivatives","ETHF0:USTF0",1736062910104,2.75970026,3635.6,3635.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736062915209,5.99631489,3635.6,3635.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736062922313,2.75970026,3635.6,3635.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736062924916,5.99631489,3635.6,3635.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736062946028,2.75970026,3635.6,3635.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736062950831,2.75970026,3635.6,3635.5,5.1723716]
["bitfinex-derivatives","ETHF0:USTF0",1736062952034,7.07518643,3635.6,3635.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736062954736,7.07518643,3635.6,3635.5,5.59149818]
["bitfinex-derivatives","ETHF0:USTF0",1736062960236,2.75970026,3635.6,3635.5,12.08576183]
["bitfinex-derivatives","ETHF0:USTF0",1736062961939,8.57928617,3635.7,3635.5,12.08576183]
["bitfinex-derivatives","ETHF0:USTF0",1736062962245,5.37148617,3635.7,3635.5,12.08576183]
["bitfinex-derivatives","ETHF0:USTF0",1736062962931,4.31548617,3635.7,3635.5,12.08576183]
["bitfinex-derivatives","ETHF0:USTF0",1736062963132,4.31548617,3635.7,3635.6,1.27490026]
["bitfinex-derivatives","ETHF0:USTF0",1736062963339,4.31548617,3635.7,3635.6,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736062964141,3.24104594,3635.8,3635.6,14.39673386]
["bitfinex-derivatives","ETHF0:USTF0",1736062965240,2.15989302,3635.8,3635.7,4.74829818]
["bitfinex-derivatives","ETHF0:USTF0",1736062966537,2.15989302,3635.9,3635.7,4.74829818]
["bitfinex-derivatives","ETHF0:USTF0",1736062967138,2.43499302,3635.9,3635.7,4.74829818]
["bitfinex-derivatives","ETHF0:USTF0",1736062967747,2.43499302,3635.9,3635.8,11.24123536]
["bitfinex-derivatives","ETHF0:USTF0",1736062968147,2.15989302,3635.9,3635.8,11.24123536]
["bitfinex-derivatives","ETHF0:USTF0",1736062968645,2.15989302,3635.9,3635.8,12.24101562]
["bitfinex-derivatives","ETHF0:USTF0",1736062968847,2.15989302,3636.0,3635.8,12.24101562]
["bitfinex-derivatives","ETHF0:USTF0",1736062969052,2.43498302,3636.0,3635.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736062969245,2.85328302,3636.0,3635.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736062969949,0.69339,3636.0,3635.9,5.62739818]
["bitfinex-derivatives","ETHF0:USTF0",1736062970352,0.69339,3636.0,3635.9,4.74829818]
["bitfinex-derivatives","ETHF0:USTF0",1736062971144,1.69317026,3636.0,3635.9,4.74829818]
["bitfinex-derivatives","ETHF0:USTF0",1736062971643,0.2751,3635.9,3635.8,4.32661666]
["bitfinex-derivatives","ETHF0:USTF0",1736062975942,1.27488026,3635.9,3635.8,4.32661666]
["bitfinex-derivatives","ETHF0:USTF0",1736062980251,0.99978026,3635.9,3635.8,4.32661666]
["bitfinex-derivatives","ETHF0:USTF0",1736062980752,1.27488026,3635.9,3635.8,4.32661666]
["bitfinex-derivatives","ETHF0:USTF0",1736062981547,0.99978026,3635.9,3635.8,4.32661666]
["bitfinex-derivatives","ETHF0:USTF0",1736062982056,0.99978026,3635.9,3635.8,4.73881985]
["bitfinex-derivatives","ETHF0:USTF0",1736062987370,0.4183,3636.0,3635.8,5.01392985]
["bitfinex-derivatives","ETHF0:USTF0",1736062987658,0.4183,3636.0,3635.8,4.73881985]
["bitfinex-derivatives","ETHF0:USTF0",1736062989161,0.69339,3636.0,3635.8,4.73881985]
["bitfinex-derivatives","ETHF0:USTF0",1736062989359,0.69339,3636.0,3635.9,4.32379144]
["bitfinex-derivatives","ETHF0:USTF0",1736062991462,0.4183,3636.0,3635.9,4.32379144]
["bitfinex-derivatives","ETHF0:USTF0",1736062999460,0.4183,3636.0,3635.9,4.73980621]
["bitfinex-derivatives","ETHF0:USTF0",1736063001463,2.15989302,3636.1,3636.0,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736063001765,0.99978026,3636.1,3636.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736063002468,1.70966026,3636.1,3636.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736063003363,3.86955328,3636.1,3636.0,4.74669956]
["bitfinex-derivatives","ETHF0:USTF0",1736063004961,3.86955328,3636.1,3636.0,5.16196376]
["bitfinex-derivatives","ETHF0:USTF0",1736063006070,3.86955328,3636.1,3636.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736063006260,4.9507062,3636.1,3636.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736063006661,4.6756262,3636.1,3635.8,6.49293718]
["bitfinex-derivatives","ETHF0:USTF0",1736063006863,0.99978026,3635.9,3635.8,6.49293718]
["bitfinex-derivatives","ETHF0:USTF0",1736063007569,0.99978026,3635.9,3635.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1736063008469,1.27488026,3635.9,3635.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1736063008670,1.27488026,3635.9,3635.8,4.74650104]
["bitfinex-derivatives","ETHF0:USTF0",1736063012668,4.5159262,3635.9,3635.8,4.74650104]
["bitfinex-derivatives","ETHF0:USTF0",1736063016875,4.5159262,3635.9,3635.8,11.2446487]
["bitfinex-derivatives","ETHF0:USTF0",1736063016876,1.27488026,3635.9,3635.8,11.2446487]
["bitfinex-derivatives","ETHF0:USTF0",1736063020982,4.51516075,3635.9,3635.8,11.2446487]
["bitfinex-derivatives","ETHF0:USTF0",1736063029182,0.27511,3635.7,3635.6,4.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1736063029382,1.27489026,3635.7,3635.6,4.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1736063030385,1.27489026,3635.7,3635.5,4.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1736063030685,2.46258026,3635.6,3635.5,4.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1736063031593,4.64396557,3635.6,3635.5,4.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1736063031783,5.69996557,3635.6,3635.5,4.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1736063032083,5.97508557,3635.6,3635.5,4.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1736063035085,2.73770026,3635.6,3635.5,4.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1736063035784,2.73770026,3635.6,3635.4,4.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1736063035982,0.99978026,3635.5,3635.4,4.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1736063036783,0.99978026,3635.5,3635.4,4.74615648]
["bitfinex-derivatives","ETHF0:USTF0",1736063037488,3.1570189,3635.5,3635.4,4.74615648]
["bitfinex-derivatives","ETHF0:USTF0",1736063038182,0.99978026,3635.5,3635.4,4.74615648]
["bitfinex-derivatives","ETHF0:USTF0",1736063039288,0.99978026,3635.5,3635.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736063039792,0.99978026,3635.5,3635.4,11.65512224]
["bitfinex-derivatives","ETHF0:USTF0",1736063040385,1.27491026,3635.5,3635.4,11.65512224]
["bitfinex-derivatives","ETHF0:USTF0",1736063042127,3.4321489,3635.5,3635.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736063053096,1.27491026,3635.5,3635.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736063055694,3.43261088,3635.5,3635.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736063057488,1.27491026,3635.5,3635.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736063064901,4.51229557,3635.5,3635.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736063067694,4.51229557,3635.5,3635.4,4.74251324]
["bitfinex-derivatives","ETHF0:USTF0",1736063072210,1.27491026,3635.5,3635.4,4.74251324]
["bitfinex-derivatives","ETHF0:USTF0",1736063073647,1.27491026,3635.5,3635.4,11.66051199]
["bitfinex-derivatives","ETHF0:USTF0",1736063084223,1.27491026,3635.5,3635.4,5.16236433]
["bitfinex-derivatives","ETHF0:USTF0",1736063086351,2.33091026,3635.5,3635.4,5.16236433]
["bitfinex-derivatives","ETHF0:USTF0",1736063092729,4.59217891,3635.7,3635.4,5.16236433]
["bitfinex-derivatives","ETHF0:USTF0",1736063092933,5.59195917,3635.7,3635.4,5.16236433]
["bitfinex-derivatives","ETHF0:USTF0",1736063093340,0.99978026,3635.5,3635.4,5.16236433]
["bitfinex-derivatives","ETHF0:USTF0",1736063093934,0.99978026,3635.5,3635.4,9.06415542]
["bitfinex-derivatives","ETHF0:USTF0",1736063095037,3.16050839,3635.5,3635.4,13.81204529]
["bitfinex-derivatives","ETHF0:USTF0",1736063096338,3.43563839,3635.5,3635.4,13.81204529]
["bitfinex-derivatives","ETHF0:USTF0",1736063098855,2.16072813,3635.5,3635.4,13.81204529]
["bitfinex-derivatives","ETHF0:USTF0",1736063099036,2.43585813,3635.5,3635.4,13.81204529]
["bitfinex-derivatives","ETHF0:USTF0",1736063100544,2.16072813,3635.5,3635.4,13.81204529]
["bitfinex-derivatives","ETHF0:USTF0",1736063100842,2.43585813,3635.5,3635.4,13.81204529]
["bitfinex-derivatives","ETHF0:USTF0",1736063102838,0.27513,3635.5,3635.4,5.16338987]
["bitfinex-derivatives","ETHF0:USTF0",1736063105249,2.43536629,3635.5,3635.4,5.16338987]
["bitfinex-derivatives","ETHF0:USTF0",1736063105547,2.16023629,3635.5,3635.4,5.16338987]
["bitfinex-derivatives","ETHF0:USTF0",1736063106549,2.43535629,3635.6,3635.4,13.81204529]
["bitfinex-derivatives","ETHF0:USTF0",1736063107757,2.43535629,3635.6,3635.5,4.74788987]
["bitfinex-derivatives","ETHF0:USTF0",1736063107758,2.16023629,3635.6,3635.5,4.74788987]
["bitfinex-derivatives","ETHF0:USTF0",1736063107950,2.16023629,3635.6,3635.5,6.02280013]
["bitfinex-derivatives","ETHF0:USTF0",1736063109252,2.16023629,3635.8,3635.6,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736063109484,2.16023629,3635.8,3635.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736063110553,2.16023629,3635.8,3635.7,5.59178987]
["bitfinex-derivatives","ETHF0:USTF0",1736063111253,3.16001655,3635.8,3635.7,5.59178987]
["bitfinex-derivatives","ETHF0:USTF0",1736063111454,3.56621655,3635.8,3635.7,5.59178987]
["bitfinex-derivatives","ETHF0:USTF0",1736063111846,1.40598026,3635.8,3635.7,5.59178987]
["bitfinex-derivatives","ETHF0:USTF0",1736063112046,1.68109026,3635.8,3635.7,5.59178987]
["bitfinex-derivatives","ETHF0:USTF0",1736063114154,1.68109026,3635.8,3635.7,12.08494623]
["bitfinex-derivatives","ETHF0:USTF0",1736063114852,1.40598026,3635.8,3635.7,12.08494623]
["bitfinex-derivatives","ETHF0:USTF0",1736063118252,0.4062,3635.8,3635.7,12.08494623]
["bitfinex-derivatives","ETHF0:USTF0",1736063121656,0.4062,3635.8,3635.7,5.59178987]
["bitfinex-derivatives","ETHF0:USTF0",1736063128465,1.68109026,3635.8,3635.7,5.17308987]
["bitfinex-derivatives","ETHF0:USTF0",1736063128766,1.68109026,3635.8,3635.7,4.74788987]
["bitfinex-derivatives","ETHF0:USTF0",1736063129357,3.56621655,3635.8,3635.7,4.3277435]
["bitfinex-derivatives","ETHF0:USTF0",1736063129566,4.26462655,3635.8,3635.7,4.3277435]
["bitfinex-derivatives","ETHF0:USTF0",1736063130363,4.26462655,3635.8,3635.6,4.3277435]
["bitfinex-derivatives","ETHF0:USTF0",1736063130364,5.07100489,3635.8,3635.6,4.3277435]
["bitfinex-derivatives","ETHF0:USTF0",1736063130661,0.27511,3635.7,3635.6,4.3277435]
["bitfinex-derivatives","ETHF0:USTF0",1736063131768,0.27512,3635.6,3635.5,4.3277435]
["bitfinex-derivatives","ETHF0:USTF0",1736063131970,2.27468052,3635.6,3635.5,4.3277435]
["bitfinex-derivatives","ETHF0:USTF0",1736063132273,2.27468052,3635.6,3635.5,3.6519435]
["bitfinex-derivatives","ETHF0:USTF0",1736063132974,0.27515,3635.2,3635.1,6.49161525]
["bitfinex-derivatives","ETHF0:USTF0",1736063133275,2.32993026,3635.2,3635.1,6.49161525]
["bitfinex-derivatives","ETHF0:USTF0",1736063134061,1.33015,3635.2,3635.1,6.49161525]
["bitfinex-derivatives","ETHF0:USTF0",1736063134271,2.32993026,3635.2,3635.1,6.49161525]
["bitfinex-derivatives","ETHF0:USTF0",1736063134570,2.32993026,3635.2,3635.1,11.2173725]
["bitfinex-derivatives","ETHF0:USTF0",1736063135368,2.74323026,3635.2,3635.1,11.2173725]
["bitfinex-derivatives","ETHF0:USTF0",1736063135868,2.74323026,3635.2,3635.1,4.72575725]
["bitfinex-derivatives","ETHF0:USTF0",1736063136969,0.27517,3635.0,3634.9,6.49161525]
["bitfinex-derivatives","ETHF0:USTF0",1736063137174,1.27495026,3635.0,3634.9,6.49161525]
["bitfinex-derivatives","ETHF0:USTF0",1736063138874,1.27495026,3635.0,3634.9,11.21606714]
["bitfinex-derivatives","ETHF0:USTF0",1736063140266,0.99978026,3635.0,3634.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736063140465,0.68487,3634.9,3634.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736063150274,0.27518,3634.8,3634.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736063150475,1.27496026,3634.8,3634.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736063150670,1.71586026,3634.8,3634.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736063153084,1.27496026,3634.8,3634.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736063163787,0.2752,3634.5,3634.4,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1736063163995,1.27498026,3634.5,3634.4,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1736063164789,1.27498026,3634.5,3634.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1736063168994,0.27522,3634.3,3634.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736063169196,4.48280026,3634.3,3634.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736063173993,1.27500026,3634.3,3634.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736063174196,4.48280026,3634.3,3634.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736063177488,6.63746994,3634.3,3634.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736063180796,4.48566994,3634.3,3634.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736063181702,2.33100026,3634.3,3634.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736063186002,0.27524,3634.0,3633.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736063186308,1.27502026,3634.0,3633.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736063187317,1.27502026,3634.0,3633.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736063206311,1.27502026,3634.0,3633.9,5.55964666]
["bitfinex-derivatives","ETHF0:USTF0",1736063210109,2.33102026,3634.0,3633.9,12.05126191]
["bitfinex-derivatives","ETHF0:USTF0",1736063211544,2.33102026,3634.0,3633.9,5.55964666]
["bitfinex-derivatives","ETHF0:USTF0",1736063216519,5.56662926,3634.0,3633.9,5.55964666]
["bitfinex-derivatives","ETHF0:USTF0",1736063219110,2.33102026,3634.0,3633.9,5.55964666]
["bitfinex-derivatives","ETHF0:USTF0",1736063220714,2.33102026,3634.0,3633.9,14.21960322]
["bitfinex-derivatives","ETHF0:USTF0",1736063222127,5.56662926,3634.0,3633.9,5.55964666]
["bitfinex-derivatives","ETHF0:USTF0",1736063223220,2.33102026,3634.0,3633.9,5.55964666]
["bitfinex-derivatives","ETHF0:USTF0",1736063224516,2.33102026,3634.0,3633.9,14.21960322]
["bitfinex-derivatives","ETHF0:USTF0",1736063225819,3.235609,3634.1,3633.9,14.21960322]
["bitfinex-derivatives","ETHF0:USTF0",1736063226119,3.235609,3634.1,3634.0,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1736063226824,2.16126679,3634.1,3634.0,17.67312192]
["bitfinex-derivatives","ETHF0:USTF0",1736063227636,3.235609,3634.3,3634.2,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736063227822,3.235609,3634.3,3634.2,1.27501026]
["bitfinex-derivatives","ETHF0:USTF0",1736063228122,3.235609,3634.4,3634.2,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063228323,3.235609,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736063229922,0.99978026,3634.9,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736063230119,0.99978026,3634.9,3634.4,4.63088026]
["bitfinex-derivatives","ETHF0:USTF0",1736063230319,1.27496026,3634.9,3634.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736063230615,3.235609,3635.1,3634.9,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736063230826,3.235609,3635.1,3635.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736063231020,4.23538926,3635.2,3635.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736063231626,4.23538926,3635.2,3635.0,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1736063232525,0.99978026,3635.2,3635.0,8.034949]
["bitfinex-derivatives","ETHF0:USTF0",1736063232828,0.27516,3635.1,3635.0,6.925989]
["bitfinex-derivatives","ETHF0:USTF0",1736063233124,3.48296,3635.1,3635.0,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063233526,0.27518,3634.8,3634.7,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063233715,1.27496026,3634.8,3634.7,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063234221,1.27496026,3634.8,3634.2,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063234222,0.99978026,3634.8,3634.2,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063234526,0.99978026,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736063234728,0.99978026,3634.5,3634.2,6.765419]
["bitfinex-derivatives","ETHF0:USTF0",1736063234927,2.48918026,3634.7,3634.4,4.20758026]
["bitfinex-derivatives","ETHF0:USTF0",1736063235232,2.05478026,3634.7,3634.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736063235422,2.05478026,3634.7,3634.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1736063235728,2.05478026,3634.7,3634.5,11.53927301]
["bitfinex-derivatives","ETHF0:USTF0",1736063235924,2.05478026,3634.7,3634.5,11.26407301]
["bitfinex-derivatives","ETHF0:USTF0",1736063236527,2.05478026,3634.7,3634.5,14.47187301]
["bitfinex-derivatives","ETHF0:USTF0",1736063237026,2.05478026,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736063237432,2.47968026,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736063238530,2.05478026,3634.7,3634.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736063238731,2.05478026,3634.7,3634.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1736063239635,2.32997026,3634.7,3634.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736063239827,2.32997026,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736063240026,0.4249,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736063241423,0.7001,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736063241623,1.5482,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736063242128,0.27522,3634.3,3634.2,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063242428,1.27500026,3634.3,3634.2,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063242684,4.48280026,3634.3,3634.2,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063243032,4.48280026,3634.3,3633.8,10.81698167]
["bitfinex-derivatives","ETHF0:USTF0",1736063243033,4.20758026,3634.3,3633.8,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063243230,1.27503026,3633.9,3633.8,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063243833,2.57043026,3633.9,3633.8,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063244622,2.29518026,3633.9,3633.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736063244828,2.57043026,3633.9,3633.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736063245228,0.27526,3633.8,3633.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736063245436,2.29518026,3633.9,3633.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736063245634,2.57043026,3633.9,3633.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736063246636,2.29518026,3633.9,3633.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736063246833,0.27526,3633.8,3633.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736063247737,2.57043026,3633.9,3633.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736063248734,2.29518026,3633.9,3633.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736063248980,2.57043026,3633.9,3633.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736063252240,0.27526,3633.8,3633.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736063253235,0.27526,3633.8,3633.7,4.76327373]
["bitfinex-derivatives","ETHF0:USTF0",1736063255810,0.27526,3633.8,3633.7,4.32247373]
["bitfinex-derivatives","ETHF0:USTF0",1736063256645,2.29518026,3633.9,3633.6,4.32247373]
["bitfinex-derivatives","ETHF0:USTF0",1736063256939,0.99978026,3633.7,3633.6,4.32247373]
["bitfinex-derivatives","ETHF0:USTF0",1736063257139,1.27505026,3633.7,3633.6,4.32247373]
["bitfinex-derivatives","ETHF0:USTF0",1736063262839,0.99978026,3633.7,3633.6,4.32247373]
["bitfinex-derivatives","ETHF0:USTF0",1736063263247,1.27505026,3633.7,3633.6,4.32247373]
["bitfinex-derivatives","ETHF0:USTF0",1736063263953,0.99978026,3633.7,3633.6,4.32247373]
["bitfinex-derivatives","ETHF0:USTF0",1736063267346,1.27505026,3633.7,3633.6,4.32247373]
["bitfinex-derivatives","ETHF0:USTF0",1736063269345,1.27505026,3633.7,3633.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063269346,0.99978026,3633.7,3633.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063269549,0.27527,3633.6,3633.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063270743,1.27505026,3633.7,3633.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063271150,0.99978026,3633.7,3633.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063273260,0.27527,3633.6,3633.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063275855,1.27505026,3633.6,3633.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063276953,1.27505026,3633.6,3633.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736063284864,0.27528,3633.5,3633.4,4.32247373]
["bitfinex-derivatives","ETHF0:USTF0",1736063285159,0.70768,3633.5,3633.4,4.32247373]
["bitfinex-derivatives","ETHF0:USTF0",1736063285363,0.27529,3633.4,3633.3,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063285955,0.4324,3633.5,3633.3,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063286155,0.27529,3633.4,3633.3,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063286766,0.70768,3633.5,3633.3,6.490189]
["bitfinex-derivatives","ETHF0:USTF0",1736063287061,0.70768,3633.5,3633.4,4.77955767]
["bitfinex-derivatives","ETHF0:USTF0",1736063288256,0.70768,3633.5,3633.4,11.26974667]
["bitfinex-derivatives","ETHF0:USTF0",1736063289661,0.70768,3633.5,3633.4,4.77955767]
["bitfinex-derivatives","ETHF0:USTF0",1736063302062,0.70768,3633.5,3633.4,4.33254454]
["bitfinex-derivatives","ETHF0:USTF0",1736063305171,0.70768,3633.5,3633.3,4.33254454]
["bitfinex-derivatives","ETHF0:USTF0",1736063305172,0.4324,3633.5,3633.3,4.33254454]
["bitfinex-derivatives","ETHF0:USTF0",1736063305373,1.27507026,3633.4,3633.3,4.33254454]
["bitfinex-derivatives","ETHF0:USTF0",1736063306364,4.51233067,3633.4,3633.3,4.33254454]
["bitfinex-derivatives","ETHF0:USTF0",1736063307269,4.96303067,3633.4,3633.3,4.33254454]
["bitfinex-derivatives","ETHF0:USTF0",1736063308066,5.37993067,3633.4,3633.3,4.33254454]
["bitfinex-derivatives","ETHF0:USTF0",1736063308669,9.58751093,3633.4,3633.3,4.33254454]
["bitfinex-derivatives","ETHF0:USTF0",1736063308873,8.58773067,3633.4,3633.3,4.33254454]
["bitfinex-derivatives","ETHF0:USTF0",1736063310577,8.58773067,3633.4,3633.0,4.33254454]
["bitfinex-derivatives","ETHF0:USTF0",1736063310578,5.07518026,3633.4,3633.0,4.33254454]
["bitfinex-derivatives","ETHF0:USTF0",1736063310962,1.27509026,3633.1,3633.0,4.33254454]
["bitfinex-derivatives","ETHF0:USTF0",1736063311778,0.27532,3633.0,3632.9,5.19374454]
["bitfinex-derivatives","ETHF0:USTF0",1736063312479,0.68552,3633.0,3632.9,5.19374454]
["bitfinex-derivatives","ETHF0:USTF0",1736063317578,0.27532,3633.0,3632.9,5.19374454]
["bitfinex-derivatives","ETHF0:USTF0",1736063317875,0.27532,3633.1,3632.9,5.19374454]
["bitfinex-derivatives","ETHF0:USTF0",1736063318274,0.27531,3633.1,3632.9,5.19374454]
["bitfinex-derivatives","ETHF0:USTF0",1736063319170,0.27531,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736063319982,0.27531,3633.1,3633.0,7.98706936]
["bitfinex-derivatives","ETHF0:USTF0",1736063321472,0.27531,3633.1,3633.0,14.48588617]
["bitfinex-derivatives","ETHF0:USTF0",1736063321682,0.27531,3633.1,3633.0,11.27808617]
["bitfinex-derivatives","ETHF0:USTF0",1736063325478,1.27509026,3633.2,3633.0,11.27808617]
["bitfinex-derivatives","ETHF0:USTF0",1736063325673,0.27531,3633.1,3633.0,11.27808617]
["bitfinex-derivatives","ETHF0:USTF0",1736063332184,0.27531,3633.1,3633.0,4.77926936]
["bitfinex-derivatives","ETHF0:USTF0",1736063333688,0.27335469,3633.1,3633.0,4.77926936]
["bitfinex-derivatives","ETHF0:USTF0",1736063334186,0.69205469,3633.1,3633.0,4.77926936]
["bitfinex-derivatives","ETHF0:USTF0",1736063334994,0.69205469,3633.1,3633.0,11.27408978]
["bitfinex-derivatives","ETHF0:USTF0",1736063336210,0.4187,3633.1,3632.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736063336395,1.27510026,3633.0,3632.9,4.75164697]
["bitfinex-derivatives","ETHF0:USTF0",1736063336687,1.70950026,3633.0,3632.9,4.75164697]
["bitfinex-derivatives","ETHF0:USTF0",1736063337887,1.70950026,3633.0,3632.9,4.33024697]
["bitfinex-derivatives","ETHF0:USTF0",1736063339997,0.27533,3632.9,3632.8,4.33024697]
["bitfinex-derivatives","ETHF0:USTF0",1736063340195,0.72103,3632.9,3632.8,4.33024697]
["bitfinex-derivatives","ETHF0:USTF0",1736063345004,0.72103,3632.9,3632.8,4.78281638]
["bitfinex-derivatives","ETHF0:USTF0",1736063348603,2.88004547,3632.9,3632.8,4.78281638]
["bitfinex-derivatives","ETHF0:USTF0",1736063351007,2.88004547,3632.9,3632.8,11.2776368]
["bitfinex-derivatives","ETHF0:USTF0",1736063352403,2.88004547,3632.9,3632.8,4.78281638]
["bitfinex-derivatives","ETHF0:USTF0",1736063352800,2.43434547,3632.9,3632.8,5.22091638]
["bitfinex-derivatives","ETHF0:USTF0",1736063353803,2.43434547,3632.9,3632.8,11.7157368]
["bitfinex-derivatives","ETHF0:USTF0",1736063353804,0.27533,3632.9,3632.8,11.7157368]
["bitfinex-derivatives","ETHF0:USTF0",1736063357901,1.33133,3632.9,3632.8,11.7157368]
["bitfinex-derivatives","ETHF0:USTF0",1736063358904,0.27533,3632.9,3632.8,11.7157368]
["bitfinex-derivatives","ETHF0:USTF0",1736063359202,2.43433547,3633.0,3632.8,11.7157368]
["bitfinex-derivatives","ETHF0:USTF0",1736063359404,2.43433547,3633.0,3632.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736063361106,0.27532,3633.0,3632.9,5.19131638]
["bitfinex-derivatives","ETHF0:USTF0",1736063368306,0.71192,3633.0,3632.9,5.19131638]
["bitfinex-derivatives","ETHF0:USTF0",1736063370906,0.27532,3633.0,3632.9,5.19131638]
["bitfinex-derivatives","ETHF0:USTF0",1736063371811,4.48910573,3633.2,3632.9,5.19131638]
["bitfinex-derivatives","ETHF0:USTF0",1736063373117,4.48910573,3633.2,3633.1,6.49810526]
["bitfinex-derivatives","ETHF0:USTF0",1736063373612,4.48910573,3633.2,3633.1,6.93880526]
["bitfinex-derivatives","ETHF0:USTF0",1736063374314,4.48910573,3633.2,3633.1,11.72162164]
["bitfinex-derivatives","ETHF0:USTF0",1736063377708,4.93940573,3633.2,3633.1,11.72162164]
["bitfinex-derivatives","ETHF0:USTF0",1736063383920,4.93940573,3633.2,3633.1,11.28092164]
["bitfinex-derivatives","ETHF0:USTF0",1736063385214,6.01621929,3633.2,3633.1,4.33274589]
["bitfinex-derivatives","ETHF0:USTF0",1736063388013,2.78039026,3633.2,3633.1,4.33274589]
["bitfinex-derivatives","ETHF0:USTF0",1736063388717,1.78061,3633.2,3633.1,4.33274589]
["bitfinex-derivatives","ETHF0:USTF0",1736063389119,1.78061,3633.2,3633.0,4.33274589]
["bitfinex-derivatives","ETHF0:USTF0",1736063389120,1.5053,3633.2,3633.0,4.33274589]
["bitfinex-derivatives","ETHF0:USTF0",1736063389321,1.27509026,3633.1,3633.0,4.33274589]
["bitfinex-derivatives","ETHF0:USTF0",1736063389718,1.69069026,3633.1,3633.0,4.33274589]
["bitfinex-derivatives","ETHF0:USTF0",1736063390624,2.74569026,3633.1,3633.0,4.33274589]
["bitfinex-derivatives","ETHF0:USTF0",1736063390822,5.98306622,3633.1,3633.0,4.33274589]
["bitfinex-derivatives","ETHF0:USTF0",1736063395530,5.98306622,3633.1,3633.0,4.75614589]
["bitfinex-derivatives","ETHF0:USTF0",1736063395920,5.56746622,3633.1,3633.0,4.75614589]
["bitfinex-derivatives","ETHF0:USTF0",1736063396229,2.33009026,3633.1,3633.0,12.57158533]
["bitfinex-derivatives","ETHF0:USTF0",1736063397529,5.56746622,3633.1,3633.0,6.07348007]
["bitfinex-derivatives","ETHF0:USTF0",1736063398030,5.82514247,3633.1,3633.0,6.07348007]
["bitfinex-derivatives","ETHF0:USTF0",1736063405535,3.49505221,3633.1,3633.0,6.07348007]
["bitfinex-derivatives","ETHF0:USTF0",1736063405829,3.51268596,3633.1,3633.0,6.07348007]
["bitfinex-derivatives","ETHF0:USTF0",1736063406434,2.43265215,3633.1,3633.0,6.07348007]
["bitfinex-derivatives","ETHF0:USTF0",1736063407932,0.27531,3633.1,3633.0,6.07348007]
["bitfinex-derivatives","ETHF0:USTF0",1736063408134,0.27531,3633.1,3633.0,12.57425482]
["bitfinex-derivatives","ETHF0:USTF0",1736063422155,4.56768596,3633.2,3633.0,12.57425482]
["bitfinex-derivatives","ETHF0:USTF0",1736063422351,4.51246622,3633.2,3633.0,12.57425482]
["bitfinex-derivatives","ETHF0:USTF0",1736063422756,2.15720941,3633.1,3633.0,6.07348007]
["bitfinex-derivatives","ETHF0:USTF0",1736063424048,2.43251941,3633.2,3633.0,24.29906787]
["bitfinex-derivatives","ETHF0:USTF0",1736063424258,2.15720941,3633.2,3633.0,24.29906787]
["bitfinex-derivatives","ETHF0:USTF0",1736063424555,2.15720941,3633.2,3633.0,24.57438787]
["bitfinex-derivatives","ETHF0:USTF0",1736063424948,3.15698967,3633.2,3633.0,15.00238541]
["bitfinex-derivatives","ETHF0:USTF0",1736063425154,0.99978026,3633.2,3633.1,13.43876541]
["bitfinex-derivatives","ETHF0:USTF0",1736063426363,0.99978026,3633.2,3633.1,23.0095342]
["bitfinex-derivatives","ETHF0:USTF0",1736063426552,2.43250941,3633.3,3633.1,23.0095342]
["bitfinex-derivatives","ETHF0:USTF0",1736063426749,0.99978026,3633.2,3633.1,23.0095342]
["bitfinex-derivatives","ETHF0:USTF0",1736063427854,0.99978026,3633.2,3633.1,4.78518007]
["bitfinex-derivatives","ETHF0:USTF0",1736063429554,1.27508026,3633.2,3633.1,4.78518007]
["bitfinex-derivatives","ETHF0:USTF0",1736063434060,0.2753,3633.2,3633.1,4.78518007]
["bitfinex-derivatives","ETHF0:USTF0",1736063434962,0.2753,3633.2,3633.1,11.28414688]
["bitfinex-derivatives","ETHF0:USTF0",1736063434963,2.43250941,3633.2,3633.1,11.28414688]
["bitfinex-derivatives","ETHF0:USTF0",1736063440566,3.51267596,3633.2,3633.1,4.78518007]
["bitfinex-derivatives","ETHF0:USTF0",1736063445461,3.96047596,3633.2,3633.1,4.78518007]
["bitfinex-derivatives","ETHF0:USTF0",1736063450779,3.23737596,3633.2,3633.1,4.78518007]
["bitfinex-derivatives","ETHF0:USTF0",1736063451078,4.23715622,3633.2,3633.1,5.64888007]
["bitfinex-derivatives","ETHF0:USTF0",1736063451779,0.99978026,3633.2,3633.1,14.30246541]
["bitfinex-derivatives","ETHF0:USTF0",1736063459995,1.27508026,3633.2,3633.1,14.30246541]
["bitfinex-derivatives","ETHF0:USTF0",1736063462789,3.43274331,3633.2,3633.1,5.64888007]
["bitfinex-derivatives","ETHF0:USTF0",1736063468094,3.43274331,3633.2,3633.1,5.21318007]
["bitfinex-derivatives","ETHF0:USTF0",1736063468787,2.43296305,3633.2,3633.1,4.78518007]
["bitfinex-derivatives","ETHF0:USTF0",1736063469392,2.43296305,3633.2,3633.1,11.28624996]
["bitfinex-derivatives","ETHF0:USTF0",1736063470801,3.51267596,3633.2,3633.1,11.28624996]
["bitfinex-derivatives","ETHF0:USTF0",1736063474206,0.2753,3633.2,3633.1,4.33396647]
["bitfinex-derivatives","ETHF0:USTF0",1736063478011,4.23643305,3633.2,3633.1,4.78541397]
["bitfinex-derivatives","ETHF0:USTF0",1736063478510,4.23643305,3633.2,3633.1,5.20661397]
["bitfinex-derivatives","ETHF0:USTF0",1736063479312,4.51173305,3633.2,3633.1,5.20661397]
["bitfinex-derivatives","ETHF0:USTF0",1736063479717,1.27508026,3633.2,3633.1,5.20661397]
["bitfinex-derivatives","ETHF0:USTF0",1736063480209,0.99978026,3633.2,3633.1,5.20661397]
["bitfinex-derivatives","ETHF0:USTF0",1736063481013,1.27508026,3633.2,3633.1,5.20661397]
["bitfinex-derivatives","ETHF0:USTF0",1736063481311,1.27508026,3633.2,3633.1,13.86019931]
["bitfinex-derivatives","ETHF0:USTF0",1736063482408,1.27508026,3633.2,3633.1,5.20661397]
["bitfinex-derivatives","ETHF0:USTF0",1736063486717,0.99978026,3633.2,3633.1,5.20661397]
["bitfinex-derivatives","ETHF0:USTF0",1736063487813,0.99978026,3633.2,3633.1,13.86019931]
["bitfinex-derivatives","ETHF0:USTF0",1736063493722,3.15771119,3633.4,3633.3,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736063493913,3.15771119,3633.4,3633.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736063494116,3.15771119,3633.4,3633.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736063494622,3.15771119,3633.4,3633.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1736063495125,0.99978026,3633.4,3633.3,15.06208525]
["bitfinex-derivatives","ETHF0:USTF0",1736063495524,0.99978026,3633.4,3633.3,14.78678525]
["bitfinex-derivatives","ETHF0:USTF0",1736063495727,0.99978026,3633.4,3633.3,15.06208525]
["bitfinex-derivatives","ETHF0:USTF0",1736063497024,0.99978026,3633.4,3633.3,14.78678525]
["bitfinex-derivatives","ETHF0:USTF0",1736063497727,0.99978026,3633.4,3633.3,23.44931075]
["bitfinex-derivatives","ETHF0:USTF0",1736063498225,0.99978026,3633.4,3633.3,23.72461075]
["bitfinex-derivatives","ETHF0:USTF0",1736063500520,0.99978026,3633.6,3633.4,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736063500825,0.99978026,3633.6,3633.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736063501922,0.99978026,3633.6,3633.5,5.22631397]
["bitfinex-derivatives","ETHF0:USTF0",1736063502121,1.27505026,3633.6,3633.5,5.22631397]
["bitfinex-derivatives","ETHF0:USTF0",1736063502927,0.99978026,3633.6,3633.5,5.22631397]
["bitfinex-derivatives","ETHF0:USTF0",1736063505231,0.99978026,3633.6,3633.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736063505427,1.45008026,3633.6,3633.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736063506033,2.15625,3633.9,3633.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736063506328,0.99978026,3633.6,3633.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736063515434,0.99978026,3633.6,3633.5,11.70802025]
["bitfinex-derivatives","ETHF0:USTF0",1736063516231,0.4417,3633.7,3633.5,11.70802025]
["bitfinex-derivatives","ETHF0:USTF0",1736063516432,2.15554135,3634.0,3633.7,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736063516628,2.15554135,3634.0,3633.8,1.44298026]
["bitfinex-derivatives","ETHF0:USTF0",1736063517033,2.15554135,3634.0,3633.9,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736063518543,0.4272,3634.1,3633.9,11.54237025]
["bitfinex-derivatives","ETHF0:USTF0",1736063518736,0.4272,3634.1,3634.0,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063519740,0.4272,3634.1,3634.0,1.42408026]
["bitfinex-derivatives","ETHF0:USTF0",1736063520137,0.4272,3634.1,3634.0,6.20124392]
["bitfinex-derivatives","ETHF0:USTF0",1736063520339,0.4272,3634.1,3634.0,9.40904392]
["bitfinex-derivatives","ETHF0:USTF0",1736063521337,2.15554135,3634.5,3634.0,9.40904392]
["bitfinex-derivatives","ETHF0:USTF0",1736063521640,3.41974135,3634.6,3634.4,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063522836,3.69494135,3634.6,3634.4,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063523042,1.5394,3634.6,3634.5,4.32485171]
["bitfinex-derivatives","ETHF0:USTF0",1736063523242,2.53918026,3634.6,3634.5,4.32485171]
["bitfinex-derivatives","ETHF0:USTF0",1736063524350,2.53918026,3634.6,3634.4,4.32485171]
["bitfinex-derivatives","ETHF0:USTF0",1736063525851,2.26398026,3634.6,3634.4,4.32485171]
["bitfinex-derivatives","ETHF0:USTF0",1736063527050,2.26398026,3634.6,3634.3,4.60007171]
["bitfinex-derivatives","ETHF0:USTF0",1736063528752,2.26398026,3634.6,3634.4,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063530150,1.2642,3634.6,3634.4,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063530755,1.5394,3634.6,3634.4,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063530955,1.2642,3634.6,3634.4,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063531752,1.5394,3634.6,3634.4,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063532153,1.5394,3634.6,3634.3,4.60007171]
["bitfinex-derivatives","ETHF0:USTF0",1736063533552,1.5394,3634.6,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736063534350,1.5394,3634.6,3634.4,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063535856,1.2642,3634.6,3634.4,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063538769,1.2642,3634.6,3634.4,1.27499026]
["bitfinex-derivatives","ETHF0:USTF0",1736063540260,1.2642,3634.6,3634.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736063548060,1.2642,3634.6,3634.4,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063548261,1.2642,3634.6,3634.4,1.27499026]
["bitfinex-derivatives","ETHF0:USTF0",1736063548663,1.2642,3634.6,3634.4,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063549565,1.2642,3634.6,3634.4,5.32463197]
["bitfinex-derivatives","ETHF0:USTF0",1736063550758,1.2642,3634.6,3634.4,5.59984197]
["bitfinex-derivatives","ETHF0:USTF0",1736063551865,3.21054135,3635.0,3634.4,5.32463197]
["bitfinex-derivatives","ETHF0:USTF0",1736063552063,1.14459,3634.7,3634.5,4.32485171]
["bitfinex-derivatives","ETHF0:USTF0",1736063557973,0.4236,3634.6,3634.5,4.74505171]
["bitfinex-derivatives","ETHF0:USTF0",1736063558475,0.4236,3634.6,3634.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736063559775,0.4236,3634.6,3634.5,11.68517774]
["bitfinex-derivatives","ETHF0:USTF0",1736063562778,0.4236,3634.6,3634.5,5.19790017]
["bitfinex-derivatives","ETHF0:USTF0",1736063563874,2.57914135,3634.6,3634.5,5.19790017]
["bitfinex-derivatives","ETHF0:USTF0",1736063565077,0.4236,3634.6,3634.5,13.85117562]
["bitfinex-derivatives","ETHF0:USTF0",1736063565874,0.4236,3634.6,3634.5,23.42080802]
["bitfinex-derivatives","ETHF0:USTF0",1736063566069,2.57914135,3634.6,3634.5,23.42080802]
["bitfinex-derivatives","ETHF0:USTF0",1736063566882,2.85434135,3634.6,3634.5,23.00060802]
["bitfinex-derivatives","ETHF0:USTF0",1736063567873,7.85434135,3634.6,3634.5,23.00060802]
["bitfinex-derivatives","ETHF0:USTF0",1736063568071,8.93211202,3634.6,3634.5,4.77770017]
["bitfinex-derivatives","ETHF0:USTF0",1736063568274,8.65691202,3634.6,3634.4,8.65327545]
["bitfinex-derivatives","ETHF0:USTF0",1736063568580,4.48278026,3634.5,3634.4,8.65327545]
["bitfinex-derivatives","ETHF0:USTF0",1736063569577,4.48278026,3634.5,3634.1,4.33318479]
["bitfinex-derivatives","ETHF0:USTF0",1736063569578,4.20758026,3634.5,3634.1,4.33318479]
["bitfinex-derivatives","ETHF0:USTF0",1736063569883,0.27523,3634.2,3634.1,4.33318479]
["bitfinex-derivatives","ETHF0:USTF0",1736063570177,1.33023,3634.2,3634.1,4.33318479]
["bitfinex-derivatives","ETHF0:USTF0",1736063571283,1.33023,3634.2,3634.0,4.33318479]
["bitfinex-derivatives","ETHF0:USTF0",1736063571284,0.27524,3634.1,3634.0,4.33318479]
["bitfinex-derivatives","ETHF0:USTF0",1736063572379,2.43096806,3634.1,3634.0,4.33318479]
["bitfinex-derivatives","ETHF0:USTF0",1736063572978,2.43096806,3634.1,3634.0,5.33296505]
["bitfinex-derivatives","ETHF0:USTF0",1736063573577,2.15572806,3634.1,3634.0,5.33296505]
["bitfinex-derivatives","ETHF0:USTF0",1736063573769,3.48595806,3634.2,3634.0,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063575082,1.33023,3634.2,3634.0,7.49955745]
["bitfinex-derivatives","ETHF0:USTF0",1736063575383,1.055,3634.2,3634.0,7.49955745]
["bitfinex-derivatives","ETHF0:USTF0",1736063576177,1.055,3634.2,3634.1,6.49977719]
["bitfinex-derivatives","ETHF0:USTF0",1736063577177,1.33023,3634.2,3634.1,6.49977719]
["bitfinex-derivatives","ETHF0:USTF0",1736063579186,1.33023,3634.2,3634.0,7.49955745]
["bitfinex-derivatives","ETHF0:USTF0",1736063579785,1.055,3634.2,3634.0,7.49955745]
["bitfinex-derivatives","ETHF0:USTF0",1736063580084,0.27524,3634.1,3634.0,7.49955745]
["bitfinex-derivatives","ETHF0:USTF0",1736063580787,0.27524,3634.1,3634.0,6.49977719]
["bitfinex-derivatives","ETHF0:USTF0",1736063581990,0.27524,3634.1,3634.0,4.32798013]
["bitfinex-derivatives","ETHF0:USTF0",1736063584599,3.48304,3634.1,3634.0,4.32798013]
["bitfinex-derivatives","ETHF0:USTF0",1736063585991,0.27524,3634.0,3633.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736063586187,0.27527,3633.7,3633.6,4.32798013]
["bitfinex-derivatives","ETHF0:USTF0",1736063586391,0.27527,3633.7,3633.6,5.20938013]
["bitfinex-derivatives","ETHF0:USTF0",1736063587298,0.27527,3633.7,3633.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063588793,0.27527,3633.7,3633.6,1.88118026]
["bitfinex-derivatives","ETHF0:USTF0",1736063592404,0.27527,3633.7,3633.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063599412,1.27505026,3633.7,3633.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063614226,3.42835641,3633.7,3633.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063623632,1.27505026,3633.7,3633.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063625731,4.50864236,3633.7,3633.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063627535,1.27505026,3633.7,3633.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063630235,5.58799085,3633.7,3633.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063633937,6.64299085,3633.7,3633.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063640640,4.58821059,3633.7,3633.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063642342,4.31294059,3633.7,3633.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063642545,4.56501482,3633.8,3633.6,5.54696092]
["bitfinex-derivatives","ETHF0:USTF0",1736063642937,0.27527,3633.7,3633.6,5.54696092]
["bitfinex-derivatives","ETHF0:USTF0",1736063643441,0.27527,3633.7,3633.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063644944,0.27527,3633.7,3633.6,5.54692734]
["bitfinex-derivatives","ETHF0:USTF0",1736063646452,0.27527,3633.7,3633.6,12.04762684]
["bitfinex-derivatives","ETHF0:USTF0",1736063646453,3.51002482,3633.7,3633.6,12.04762684]
["bitfinex-derivatives","ETHF0:USTF0",1736063650747,0.27527,3633.7,3633.6,12.04762684]
["bitfinex-derivatives","ETHF0:USTF0",1736063652049,2.43162648,3633.7,3633.6,12.04762684]
["bitfinex-derivatives","ETHF0:USTF0",1736063655858,0.27527,3633.7,3633.6,12.04762684]
["bitfinex-derivatives","ETHF0:USTF0",1736063660062,3.51002482,3633.7,3633.6,5.54692734]
["bitfinex-derivatives","ETHF0:USTF0",1736063664261,3.51002482,3633.7,3633.6,5.21436572]
["bitfinex-derivatives","ETHF0:USTF0",1736063664262,0.27527,3633.7,3633.6,5.21436572]
["bitfinex-derivatives","ETHF0:USTF0",1736063666967,3.50938527,3633.7,3633.6,5.21436572]
["bitfinex-derivatives","ETHF0:USTF0",1736063668567,0.27527,3633.7,3633.6,5.21436572]
["bitfinex-derivatives","ETHF0:USTF0",1736063668766,0.27527,3633.7,3633.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736063669668,0.27527,3633.7,3633.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736063670065,0.27527,3633.7,3633.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736063681074,1.33027,3633.7,3633.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736063682777,1.33027,3633.7,3633.6,5.19046572]
["bitfinex-derivatives","ETHF0:USTF0",1736063685576,2.33005026,3633.7,3633.6,5.19046572]
["bitfinex-derivatives","ETHF0:USTF0",1736063687886,1.27505026,3633.7,3633.6,5.19046572]
["bitfinex-derivatives","ETHF0:USTF0",1736063688086,2.33005026,3633.7,3633.6,5.19046572]
["bitfinex-derivatives","ETHF0:USTF0",1736063688579,5.56766468,3633.7,3633.6,5.52271283]
["bitfinex-derivatives","ETHF0:USTF0",1736063690081,5.56766468,3633.7,3633.6,12.02341233]
["bitfinex-derivatives","ETHF0:USTF0",1736063696191,2.33005026,3633.7,3633.6,5.52271283]
["bitfinex-derivatives","ETHF0:USTF0",1736063703899,2.33005026,3633.7,3633.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736063704197,2.33005026,3633.7,3633.6,5.19204787]
["bitfinex-derivatives","ETHF0:USTF0",1736063707097,2.33005026,3633.7,3633.6,5.52399636]
["bitfinex-derivatives","ETHF0:USTF0",1736063711004,2.33005026,3633.7,3633.6,12.02469586]
["bitfinex-derivatives","ETHF0:USTF0",1736063714201,4.58820059,3633.8,3633.6,13.02447612]
["bitfinex-derivatives","ETHF0:USTF0",1736063715304,0.27526,3633.8,3633.7,11.16719586]
["bitfinex-derivatives","ETHF0:USTF0",1736063716705,3.51598104,3633.8,3633.7,11.16719586]
["bitfinex-derivatives","ETHF0:USTF0",1736063718309,3.24072104,3633.8,3633.7,11.16719586]
["bitfinex-derivatives","ETHF0:USTF0",1736063719507,3.51598104,3633.8,3633.7,11.16719586]
["bitfinex-derivatives","ETHF0:USTF0",1736063722312,3.51598104,3633.8,3633.7,4.66649636]
["bitfinex-derivatives","ETHF0:USTF0",1736063722313,0.27526,3633.8,3633.7,4.66649636]
["bitfinex-derivatives","ETHF0:USTF0",1736063723809,0.27526,3633.8,3633.7,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063725213,3.57942742,3633.8,3633.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736063725509,1.27505026,3633.7,3633.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736063726817,5.59782068,3633.7,3633.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736063732716,1.27505026,3633.7,3633.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736063736315,0.99978026,3633.7,3633.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736063736513,0.27527,3633.6,3633.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736063737215,0.27528,3633.5,3633.4,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063737420,1.27506026,3633.5,3633.4,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063737720,0.27529,3633.4,3633.3,5.2134764]
["bitfinex-derivatives","ETHF0:USTF0",1736063738517,1.33029,3633.4,3633.3,5.2134764]
["bitfinex-derivatives","ETHF0:USTF0",1736063739023,4.5711886,3633.4,3633.3,5.2134764]
["bitfinex-derivatives","ETHF0:USTF0",1736063740224,1.33029,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063764234,5.65161274,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063767534,6.651393,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063767932,9.859193,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063768131,9.1160244,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063769434,8.11624414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063771328,9.1160244,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063773338,14.50487777,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063781647,9.1160244,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063785151,5.9082244,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063785456,9.1160244,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063795067,8.11624414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063795465,9.1160244,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063796865,8.11624414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063799068,13.52345344,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063801357,8.11624414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063802773,4.90844414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063802967,8.11624414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063803768,4.90844414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063803963,8.11624414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063811979,7.06124414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063812280,8.11624414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063814880,4.90844414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063815081,8.11624414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063822786,4.90844414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063823190,8.11624414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063825892,4.90844414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063826099,8.11624414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063829187,4.90844414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063829395,8.11624414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063842403,7.06124414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063842604,8.11624414,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063869334,4.53809,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063878235,5.53787026,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063879534,5.76201879,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063881138,9.34704829,3633.4,3633.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736063881634,9.07175829,3633.4,3633.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736063881842,0.27531,3633.1,3633.0,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063882733,0.27531,3633.1,3632.6,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063882734,0.27534,3632.7,3632.6,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063882932,5.53792026,3632.7,3632.6,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063883658,0.27535,3632.6,3632.5,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063883853,1.27513026,3632.6,3632.5,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063884556,0.99978026,3632.6,3632.4,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063884751,1.27514026,3632.5,3632.4,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063885449,4.51853066,3632.5,3632.4,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063886139,4.51853066,3632.5,3632.4,5.6322764]
["bitfinex-derivatives","ETHF0:USTF0",1736063887744,4.51853066,3632.5,3632.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736063888945,1.27514026,3632.5,3632.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736063890548,4.51853066,3632.5,3632.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736063894239,1.27514026,3632.5,3632.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736063897048,2.27492052,3632.5,3632.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736063897353,0.27538,3632.2,3632.1,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063897649,5.48274052,3632.2,3632.1,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063898352,9.53275537,3632.2,3632.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736063898657,0.27539,3632.1,3632.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736063899550,3.5131509,3632.1,3632.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736063900854,0.27539,3632.1,3632.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736063903656,2.43245557,3632.1,3632.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736063904556,0.27539,3632.1,3632.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736063904951,2.05478026,3632.1,3632.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736063905252,1.055,3632.1,3632.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736063905759,4.20758026,3632.2,3632.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736063908555,0.99978026,3632.2,3632.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736063909259,1.27516026,3632.2,3632.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736063912254,0.27539,3632.1,3632.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736063912455,3.92629,3632.1,3632.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736063912659,0.27541,3631.8,3631.7,4.7690764]
["bitfinex-derivatives","ETHF0:USTF0",1736063912847,1.27519026,3631.8,3631.7,5.6043764]
["bitfinex-derivatives","ETHF0:USTF0",1736063913056,1.27519026,3631.8,3631.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736063923668,0.27541,3631.8,3631.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736063923964,0.27539,3632.0,3631.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736063924764,0.27539,3632.0,3631.7,5.6043764]
["bitfinex-derivatives","ETHF0:USTF0",1736063925469,1.27517026,3632.1,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736063925666,0.99978026,3632.1,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736063925864,0.2754,3632.0,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736063926064,1.27517026,3632.1,3631.8,4.20758026]
["bitfinex-derivatives","ETHF0:USTF0",1736063926269,1.27517026,3632.1,3631.9,8.99387337]
["bitfinex-derivatives","ETHF0:USTF0",1736063926763,0.27539,3632.0,3631.9,8.99387337]
["bitfinex-derivatives","ETHF0:USTF0",1736063927161,0.99978026,3632.1,3631.9,8.99387337]
["bitfinex-derivatives","ETHF0:USTF0",1736063927162,1.27517026,3632.1,3631.9,8.99387337]
["bitfinex-derivatives","ETHF0:USTF0",1736063927365,0.27539,3632.0,3631.9,8.99387337]
["bitfinex-derivatives","ETHF0:USTF0",1736063927565,0.27539,3632.0,3631.9,4.3338764]
["bitfinex-derivatives","ETHF0:USTF0",1736063928982,0.2754,3632.0,3631.8,9.7084995]
["bitfinex-derivatives","ETHF0:USTF0",1736063929465,0.2754,3632.0,3631.8,6.5006995]
["bitfinex-derivatives","ETHF0:USTF0",1736063929662,0.2754,3632.0,3631.8,9.7084995]
["bitfinex-derivatives","ETHF0:USTF0",1736063930467,0.2754,3632.0,3631.9,4.66180818]
["bitfinex-derivatives","ETHF0:USTF0",1736063934572,0.2754,3632.0,3631.9,11.16250768]
["bitfinex-derivatives","ETHF0:USTF0",1736063935571,3.43223583,3632.1,3631.9,11.16250768]
["bitfinex-derivatives","ETHF0:USTF0",1736063935774,0.27539,3632.0,3631.9,11.16250768]
["bitfinex-derivatives","ETHF0:USTF0",1736063946079,2.15706557,3632.1,3631.9,11.16250768]
["bitfinex-derivatives","ETHF0:USTF0",1736063946275,0.27539,3632.0,3631.9,11.16250768]
["bitfinex-derivatives","ETHF0:USTF0",1736063946675,2.43245557,3632.0,3631.9,11.16250768]
["bitfinex-derivatives","ETHF0:USTF0",1736063947277,3.43223583,3632.0,3631.9,11.16250768]
["bitfinex-derivatives","ETHF0:USTF0",1736063947482,2.43245557,3632.0,3631.9,11.16250768]
["bitfinex-derivatives","ETHF0:USTF0",1736063947880,2.43245557,3632.0,3631.9,4.66180818]
["bitfinex-derivatives","ETHF0:USTF0",1736063956680,2.43245557,3632.0,3631.9,11.16368965]
["bitfinex-derivatives","ETHF0:USTF0",1736063961179,2.43245557,3632.0,3631.9,4.66180818]
["bitfinex-derivatives","ETHF0:USTF0",1736063962181,0.27539,3632.0,3631.9,4.66180818]
["bitfinex-derivatives","ETHF0:USTF0",1736063968791,3.5131509,3632.0,3631.9,13.31508363]
["bitfinex-derivatives","ETHF0:USTF0",1736063974997,3.2377609,3632.0,3631.9,13.31508363]
["bitfinex-derivatives","ETHF0:USTF0",1736063975299,4.32539485,3632.2,3632.1,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736063975500,4.32539485,3632.2,3632.1,4.48297026]
["bitfinex-derivatives","ETHF0:USTF0",1736063976401,4.32539485,3632.2,3632.1,4.20758026]
["bitfinex-derivatives","ETHF0:USTF0",1736063976901,0.27536,3632.5,3632.1,18.64448272]
["bitfinex-derivatives","ETHF0:USTF0",1736063977101,0.27536,3632.5,3632.3,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063978105,0.27535,3632.6,3632.3,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063978402,0.27535,3632.6,3632.4,14.85560246]
["bitfinex-derivatives","ETHF0:USTF0",1736063978802,0.27535,3632.6,3632.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736063979002,1.42088026,3632.7,3632.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736063979204,1.69622026,3632.7,3632.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736063979703,1.42088026,3632.7,3632.5,5.10600818]
["bitfinex-derivatives","ETHF0:USTF0",1736063979895,0.27535,3632.6,3632.5,5.10600818]
["bitfinex-derivatives","ETHF0:USTF0",1736063980398,0.27535,3632.6,3632.5,6.10578844]
["bitfinex-derivatives","ETHF0:USTF0",1736063982109,0.69644,3632.7,3632.5,6.10578844]
["bitfinex-derivatives","ETHF0:USTF0",1736063984100,0.69644,3632.7,3632.6,11.15376561]
["bitfinex-derivatives","ETHF0:USTF0",1736063985403,0.69644,3632.7,3632.6,4.66180818]
["bitfinex-derivatives","ETHF0:USTF0",1736063986710,0.4211,3632.7,3632.6,4.66180818]
["bitfinex-derivatives","ETHF0:USTF0",1736063989806,0.69644,3632.7,3632.6,4.66180818]
["bitfinex-derivatives","ETHF0:USTF0",1736063991103,0.69644,3632.7,3632.6,4.3245077]
["bitfinex-derivatives","ETHF0:USTF0",1736063992112,0.4211,3632.7,3632.6,4.3245077]
["bitfinex-derivatives","ETHF0:USTF0",1736063996917,0.27534,3632.8,3632.6,4.3245077]
["bitfinex-derivatives","ETHF0:USTF0",1736063998218,0.8582,3633.0,3632.6,4.3245077]
["bitfinex-derivatives","ETHF0:USTF0",1736063998417,0.27534,3632.8,3632.6,4.3245077]
["bitfinex-derivatives","ETHF0:USTF0",1736063998920,0.8582,3633.0,3632.6,4.3245077]
["bitfinex-derivatives","ETHF0:USTF0",1736063999317,1.13352,3633.0,3632.7,0.99978026]
["bitfinex-derivatives","ETHF0:USTF0",1736063999718,1.13352,3633.0,3632.7,5.32428796]
["bitfinex-derivatives","ETHF0:USTF0",1736064000318,1.13352,3633.0,3632.7,4.3245077]
["bitfinex-derivatives","ETHF0:USTF0",1736064000525,1.13352,3633.0,3632.6,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736064001923,0.8582,3633.0,3632.6,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736064002419,0.8582,3633.0,3632.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736064003324,0.8582,3633.0,3632.5,6.92860944]
["bitfinex-derivatives","ETHF0:USTF0",1736064003325,0.27535,3632.6,3632.5,6.92860944]
["bitfinex-derivatives","ETHF0:USTF0",1736064004722,0.27535,3632.6,3632.5,5.17889877]
["bitfinex-derivatives","ETHF0:USTF0",1736064005521,0.8582,3633.0,3632.5,5.17889877]
["bitfinex-derivatives","ETHF0:USTF0",1736064005522,0.27533,3632.9,3632.5,5.17889877]
["bitfinex-derivatives","ETHF0:USTF0",1736064005726,5.36662211,3633.3,3632.5,5.17889877]
["bitfinex-derivatives","ETHF0:USTF0",1736064005922,0.4123,3632.9,3632.5,5.17889877]
["bitfinex-derivatives","ETHF0:USTF0",1736064006126,0.27534,3632.7,3632.5,5.17889877]
["bitfinex-derivatives","ETHF0:USTF0",1736064006325,0.4176,3632.8,3632.5,5.17889877]
["bitfinex-derivatives","ETHF0:USTF0",1736064006522,0.27535,3632.6,3632.5,4.73469877]
["bitfinex-derivatives","ETHF0:USTF0",1736064007219,0.27536,3632.4,3632.3,4.32439211]
["bitfinex-derivatives","ETHF0:USTF0",1736064008027,0.70846,3632.4,3632.3,4.32439211]
["bitfinex-derivatives","ETHF0:USTF0",1736064008622,0.70846,3632.4,3632.3,3.64879211]
["bitfinex-derivatives","ETHF0:USTF0",1736064008824,12.1671026,3632.4,3631.8,4.32511076]
["bitfinex-derivatives","ETHF0:USTF0",1736064009029,3.4832,3631.9,3631.8,4.32511076]
["bitfinex-derivatives","ETHF0:USTF0",1736064009328,4.2618,3631.9,3631.8,4.32511076]
["bitfinex-derivatives","ETHF0:USTF0",1736064009524,1.054,3631.9,3631.8,4.32511076]
["bitfinex-derivatives","ETHF0:USTF0",1736064009932,1.3294,3631.9,3631.8,4.32511076]
["bitfinex-derivatives","ETHF0:USTF0",1736064010528,0.27542,3631.7,3630.9,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1736064010736,0.27543,3631.6,3630.9,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736064011232,0.27543,3631.5,3630.9,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736064011432,1.054,3631.9,3630.9,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736064011634,0.27543,3631.6,3630.9,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736064012032,3.27620181,3631.8,3631.1,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736064012331,2.59199181,3631.8,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064012531,2.15739181,3631.8,3631.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736064012831,2.15739181,3631.8,3631.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736064013331,1.4827,3632.3,3631.4,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1736064013332,3.2078,3632.0,3631.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736064013528,0.27542,3631.7,3631.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736064013728,0.8872,3631.9,3631.0,9.07707926]
["bitfinex-derivatives","ETHF0:USTF0",1736064013934,0.4079,3631.6,3631.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736064014137,0.27544,3631.4,3631.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736064014635,1.055,3631.5,3631.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736064015036,5.36519181,3632.0,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064015244,5.36519181,3632.0,3631.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736064015245,2.15739181,3632.0,3631.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736064015533,4.31764423,3632.2,3632.1,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736064015737,4.31764423,3632.2,3632.1,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1736064016733,3.2078,3632.8,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064017135,3.48314,3632.8,3632.1,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1736064018339,3.2078,3632.8,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064018737,0.27536,3632.5,3631.8,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1736064018932,0.27539,3632.0,3631.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736064019243,0.27539,3632.1,3631.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736064019625,1.055,3632.2,3631.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736064020326,1.33039,3632.2,3631.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736064021039,0.27539,3632.1,3631.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736064023140,1.055,3632.2,3631.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736064023337,1.33038,3632.2,3631.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736064024034,1.055,3632.2,3631.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736064024239,2.15713429,3632.6,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064024437,2.15713429,3632.6,3632.5,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1736064025436,1.093,3632.7,3632.5,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1736064025739,1.093,3632.7,3632.6,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736064026041,1.093,3632.7,3632.5,3.48316]
["bitfinex-derivatives","ETHF0:USTF0",1736064026843,2.15713429,3633.2,3632.7,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736064027042,1.3683,3633.2,3632.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736064027243,1.093,3633.2,3632.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736064027441,3.2078,3633.3,3632.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736064027639,4.3008,3633.3,3632.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736064027939,4.3008,3633.3,3633.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736064031944,3.2078,3633.3,3633.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736064033346,0.22925762,3633.4,3633.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736064034544,0.22925762,3633.4,3633.0,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1736064034842,0.22925762,3633.4,3633.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736064035148,3.71234762,3633.4,3632.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736064035334,0.2753,3633.3,3632.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736064036446,4.53005762,3633.4,3632.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736064037940,4.80534762,3633.4,3632.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736064039439,4.53005762,3633.4,3632.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736064039647,4.53005762,3633.4,3633.0,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064039853,3.2078,3633.4,3633.3,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064042649,4.2998,3633.8,3633.3,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064042849,4.2998,3633.8,3633.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736064043046,4.2998,3633.8,3633.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736064043942,4.57507,3633.8,3633.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736064044547,4.2998,3633.8,3633.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736064044744,0.27527,3633.7,3633.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736064044951,0.27527,3633.6,3633.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736064045145,0.27528,3633.5,3633.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736064045351,0.27529,3633.4,3633.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736064045848,0.27529,3633.4,3633.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736064048755,0.4348,3633.6,3633.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736064048952,0.2753,3633.3,3633.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736064049255,0.4348,3633.6,3633.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736064049457,0.2753,3633.3,3633.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736064053853,0.27528,3633.5,3633.2,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064054050,0.27529,3633.4,3633.2,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064055453,0.27528,3633.5,3633.2,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064056259,0.27529,3633.4,3633.2,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064057263,0.27528,3633.5,3633.2,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064060160,3.68993429,3633.8,3633.2,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064060459,0.27527,3633.7,3633.2,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064061057,3.24913429,3633.8,3633.5,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064061267,3.24913429,3633.8,3633.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1736064061863,2.15713429,3633.8,3633.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1736064062061,3.2078,3633.9,3633.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1736064062262,3.2078,3633.9,3633.6,1.55887]
["bitfinex-derivatives","ETHF0:USTF0",1736064062560,3.2078,3633.9,3633.8,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064063569,2.15713429,3634.1,3633.8,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064063870,2.15713429,3634.1,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736064064564,3.2078,3634.3,3634.0,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736064064763,3.2078,3634.3,3634.2,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064065467,3.2078,3634.3,3634.2,2.62392718]
["bitfinex-derivatives","ETHF0:USTF0",1736064065767,2.15713429,3634.4,3634.3,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736064065963,2.15713429,3634.6,3634.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736064066355,2.15713429,3634.6,3634.5,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064067562,0.27519,3634.7,3634.5,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064067867,1.085,3634.8,3634.5,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064067868,1.36019,3634.8,3634.5,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064068163,0.27519,3634.8,3634.5,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064068369,0.27519,3634.8,3634.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736064070472,4.56798,3634.9,3634.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736064072171,0.27518,3634.8,3634.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736064074565,4.2928,3634.9,3634.5,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064074765,4.2928,3634.9,3634.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736064074974,0.27519,3634.7,3634.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736064076169,0.27519,3634.8,3634.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736064076870,0.27519,3634.7,3634.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736064080571,0.27518,3634.8,3634.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736064080771,4.2928,3634.9,3634.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736064080972,0.2752,3634.7,3634.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736064081567,0.2752,3634.7,3634.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1736064081873,0.27519,3634.8,3634.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736064082077,0.27519,3634.8,3634.5,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064082574,0.27519,3634.7,3634.5,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064083870,0.27519,3634.8,3634.5,2.21722718]
["bitfinex-derivatives","ETHF0:USTF0",1736064084073,0.27519,3634.8,3634.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1736064084468,0.2752,3634.7,3634.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736064085876,1.076,3634.8,3634.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736064086176,1.35119,3634.8,3634.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736064086474,1.35119,3634.8,3634.3,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1736064087374,0.27519,3634.7,3634.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736064087575,0.27522,3634.3,3634.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736064087872,0.27522,3634.3,3633.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1736064088080,0.27522,3634.3,3633.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736064088278,0.27522,3634.3,3634.2,1.00000038]
["bitfinex-derivatives","ETHF0:USTF0",1736064088985,0.421,3634.4,3634.2,1.00000038]
["bitfinex-derivatives","ETHF0:USTF0",1736064089779,0.69622,3634.4,3634.2,1.00000038]
["bitfinex-derivatives","ETHF0:USTF0",1736064090287,0.69622,3634.4,3634.1,2.21574821]
["bitfinex-derivatives","ETHF0:USTF0",1736064091281,0.69621,3634.4,3634.1,2.21574821]
["bitfinex-derivatives","ETHF0:USTF0",1736064091472,1.77221,3634.4,3633.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1736064091674,0.27522,3634.3,3634.0,2.21574821]
["bitfinex-derivatives","ETHF0:USTF0",1736064091882,1.77221,3634.4,3634.0,2.21574821]
["bitfinex-derivatives","ETHF0:USTF0",1736064093382,1.497,3634.4,3634.0,2.21574821]
["bitfinex-derivatives","ETHF0:USTF0",1736064094677,1.77221,3634.4,3634.0,2.21574821]
["bitfinex-derivatives","ETHF0:USTF0",1736064095582,1.497,3634.4,3634.0,2.21574821]
["bitfinex-derivatives","ETHF0:USTF0",1736064095778,1.77222,3634.4,3634.0,2.21574821]
["bitfinex-derivatives","ETHF0:USTF0",1736064096285,1.77222,3634.4,3633.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736064096286,0.27524,3634.1,3633.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736064096485,0.27523,3634.2,3633.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736064097582,0.27524,3634.1,3633.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736064097791,0.27523,3634.2,3633.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736064098086,4.09543429,3634.4,3633.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736064098285,0.27524,3634.1,3633.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736064098485,0.27524,3634.0,3633.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736064098981,4.09543429,3634.4,3633.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736064099179,0.27526,3633.8,3633.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736064099381,3.2078,3633.8,3633.4,6.47785952]
["bitfinex-derivatives","ETHF0:USTF0",1736064099587,0.27528,3633.5,3633.4,6.32355903]
["bitfinex-derivatives","ETHF0:USTF0",1736064100382,0.2753,3633.2,3633.1,6.76745903]
["bitfinex-derivatives","ETHF0:USTF0",1736064101986,3.2078,3633.4,3633.1,6.76745903]
["bitfinex-derivatives","ETHF0:USTF0",1736064102289,2.15713429,3633.3,3633.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736064102489,2.43243429,3633.3,3633.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736064102783,0.27531,3633.1,3633.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736064103179,0.4348,3633.2,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064103376,0.27532,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064103591,1.35132,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064105186,1.35132,3633.0,3632.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736064105387,1.076,3633.0,3632.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736064106086,1.076,3633.0,3632.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1736064106288,3.50843429,3633.3,3632.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1736064106478,3.50843429,3633.3,3632.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736064107085,1.3513,3633.3,3632.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736064107683,0.2753,3633.2,3632.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736064107884,3.48309,3633.4,3632.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736064108085,3.2078,3633.4,3633.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736064108286,3.2078,3633.4,3633.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736064109691,1.076,3633.6,3633.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736064109886,3.50840429,3633.7,3633.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736064110086,1.35127,3633.7,3633.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736064110290,0.27527,3633.7,3633.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736064110482,1.076,3633.7,3633.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736064110688,0.27529,3633.4,3633.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736064111587,0.27529,3633.4,3633.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1736064111891,0.27532,3633.0,3632.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736064112889,1.35132,3633.0,3632.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736064114589,0.27533,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064116885,1.076,3633.0,3632.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736064117087,0.27534,3632.7,3632.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736064126393,1.076,3633.0,3632.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736064127401,1.35132,3633.0,3632.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736064128204,1.076,3633.0,3632.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736064128603,1.075,3633.0,3632.6,2.64244821]
["bitfinex-derivatives","ETHF0:USTF0",1736064128803,3.2078,3633.5,3632.6,2.91778821]
["bitfinex-derivatives","ETHF0:USTF0",1736064129105,0.27529,3633.4,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064129298,4.2828,3633.5,3633.0,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736064129504,4.2828,3633.5,3633.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736064129704,4.2828,3633.5,3633.3,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1736064130000,1.075,3633.5,3633.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1736064130401,1.075,3633.5,3633.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1736064130402,0.27529,3633.4,3633.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1736064130597,3.48309,3633.4,3633.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1736064130808,0.27529,3633.4,3633.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736064132603,0.2753,3633.2,3633.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736064132808,5.42354821,3633.4,3633.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736064133010,0.27531,3633.1,3633.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736064135518,1.34931,3633.1,3633.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736064136914,1.34931,3633.1,3632.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1736064136915,0.27534,3632.7,3632.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1736064137114,0.27534,3632.7,3632.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736064137715,0.27534,3632.8,3632.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736064138312,3.2078,3633.0,3632.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736064138513,0.27534,3632.7,3632.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736064143921,2.43247429,3632.7,3632.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736064145224,0.27534,3632.7,3632.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736064150928,2.4370489,3632.7,3632.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736064152231,0.27534,3632.7,3632.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736064155834,3.51074756,3632.7,3632.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736064158238,4.51174816,3632.7,3632.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736064158837,1.2763406,3632.7,3632.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736064162040,2.3563406,3632.7,3632.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736064163238,2.3563406,3632.7,3632.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736064163438,0.27536,3632.4,3632.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1736064163640,4.4841606,3632.4,3632.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1736064163941,0.27537,3632.3,3632.2,4.31127369]
["bitfinex-derivatives","ETHF0:USTF0",1736064165443,17.46129929,3632.4,3631.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736064165743,1.2764106,3631.8,3631.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736064166042,2.3564106,3631.8,3631.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736064166344,3.5748986,3631.8,3631.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736064166549,6.81648218,3631.8,3631.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736064168946,5.73412272,3631.8,3631.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736064169745,0.27545,3631.2,3631.1,4.31127369]
["bitfinex-derivatives","ETHF0:USTF0",1736064169943,0.27545,3631.3,3631.1,4.31127369]
["bitfinex-derivatives","ETHF0:USTF0",1736064170145,0.27545,3631.3,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064170346,2.2194886,3631.5,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064170347,0.27546,3631.1,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064170546,1.35546,3631.1,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064171243,1.08,3631.1,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064171445,3.2078,3631.5,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064171446,0.27544,3631.4,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064171647,1.35545,3631.3,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064171848,1.35545,3631.3,3631.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736064172244,0.27546,3631.2,3631.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736064174250,0.27546,3631.1,3631.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736064183662,1.35146,3631.1,3631.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736064186459,3.2078,3631.6,3631.0,2.6295886]
["bitfinex-derivatives","ETHF0:USTF0",1736064186855,0.27543,3631.5,3631.0,2.6295886]
["bitfinex-derivatives","ETHF0:USTF0",1736064187561,0.27545,3631.3,3631.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736064187762,3.2078,3631.6,3631.0,2.6295886]
["bitfinex-derivatives","ETHF0:USTF0",1736064187964,0.27544,3631.4,3631.0,6.94086229]
["bitfinex-derivatives","ETHF0:USTF0",1736064188655,0.27543,3631.5,3631.0,7.21633229]
["bitfinex-derivatives","ETHF0:USTF0",1736064189052,0.27543,3631.5,3631.0,2.9050586]
["bitfinex-derivatives","ETHF0:USTF0",1736064189563,0.27544,3631.4,3631.0,2.9050586]
["bitfinex-derivatives","ETHF0:USTF0",1736064190265,0.27545,3631.3,3631.1,4.31127369]
["bitfinex-derivatives","ETHF0:USTF0",1736064191573,0.27545,3631.3,3631.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736064191866,3.2078,3631.6,3631.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736064192360,0.27545,3631.3,3631.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736064193067,0.27544,3631.4,3631.0,4.99684369]
["bitfinex-derivatives","ETHF0:USTF0",1736064193667,0.27545,3631.3,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064198669,3.2078,3631.6,3631.1,4.31127369]
["bitfinex-derivatives","ETHF0:USTF0",1736064198859,0.27546,3631.2,3631.1,4.31127369]
["bitfinex-derivatives","ETHF0:USTF0",1736064199872,0.27546,3631.2,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064200471,0.27545,3631.3,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064200771,0.27546,3631.1,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064200971,0.27546,3631.2,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064202272,0.27546,3631.2,3631.0,5.7230142]
["bitfinex-derivatives","ETHF0:USTF0",1736064204872,0.27546,3631.2,3631.1,4.31127369]
["bitfinex-derivatives","ETHF0:USTF0",1736064205363,1.27710051,3631.2,3631.1,4.31127369]
["bitfinex-derivatives","ETHF0:USTF0",1736064207471,1.27710051,3631.2,3631.0,4.72137369]
["bitfinex-derivatives","ETHF0:USTF0",1736064209072,1.27710051,3631.2,3631.1,4.60453391]
["bitfinex-derivatives","ETHF0:USTF0",1736064210673,1.27710051,3631.2,3631.1,11.09869481]
["bitfinex-derivatives","ETHF0:USTF0",1736064212078,3.16086463,3631.2,3631.1,4.3330956]
["bitfinex-derivatives","ETHF0:USTF0",1736064213867,0.27546,3631.1,3631.0,6.4941609]
["bitfinex-derivatives","ETHF0:USTF0",1736064214066,0.70386,3631.1,3631.0,6.4941609]
["bitfinex-derivatives","ETHF0:USTF0",1736064215073,2.86308412,3631.1,3631.0,4.33316241]
["bitfinex-derivatives","ETHF0:USTF0",1736064215874,3.86472463,3631.1,3631.0,4.33316241]
["bitfinex-derivatives","ETHF0:USTF0",1736064216773,2.86308412,3631.1,3631.0,4.33316241]
["bitfinex-derivatives","ETHF0:USTF0",1736064217381,3.86472463,3631.1,3631.0,4.33316241]
["bitfinex-derivatives","ETHF0:USTF0",1736064217986,0.27549,3630.8,3630.7,4.77226241]
["bitfinex-derivatives","ETHF0:USTF0",1736064218173,2.35113051,3630.8,3630.7,4.77226241]
["bitfinex-derivatives","ETHF0:USTF0",1736064219379,2.35113051,3630.8,3630.7,4.33316241]
["bitfinex-derivatives","ETHF0:USTF0",1736064219580,2.35113051,3630.8,3630.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736064219581,0.27549,3630.7,3630.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736064219973,4.23618629,3630.8,3630.5,3.76646241]
["bitfinex-derivatives","ETHF0:USTF0",1736064220280,0.27561,3629.2,3629.0,3.10208152]
["bitfinex-derivatives","ETHF0:USTF0",1736064220471,2.06634,3630.5,3628.0,32.54437922]
["bitfinex-derivatives","ETHF0:USTF0",1736064220472,0.27569,3628.1,3628.0,32.54437922]
["bitfinex-derivatives","ETHF0:USTF0",1736064220776,4.48513051,3628.1,3628.0,32.54437922]
["bitfinex-derivatives","ETHF0:USTF0",1736064220974,9.37947881,3628.1,3627.7,44.68350921]
["bitfinex-derivatives","ETHF0:USTF0",1736064221178,2.27899102,3627.8,3627.7,38.63962162]
["bitfinex-derivatives","ETHF0:USTF0",1736064221379,2.27899102,3627.8,3627.7,38.08116162]
["bitfinex-derivatives","ETHF0:USTF0",1736064221585,14.31726979,3627.8,3627.7,36.64716162]
["bitfinex-derivatives","ETHF0:USTF0",1736064221784,7.31398877,3627.8,3627.7,36.64716162]
["bitfinex-derivatives","ETHF0:USTF0",1736064222084,2.27899102,3627.8,3627.7,36.64716162]
["bitfinex-derivatives","ETHF0:USTF0",1736064222296,2.27899102,3627.8,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064222297,35.14688897,3627.8,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064222584,35.14688897,3627.8,3624.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736064222585,3.2078,3627.2,3627.1,9.55791835]
["bitfinex-derivatives","ETHF0:USTF0",1736064222972,11.48439968,3627.2,3627.1,9.55791835]
["bitfinex-derivatives","ETHF0:USTF0",1736064223180,11.89822966,3627.2,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064223480,11.89822966,3627.2,3627.0,9.55791835]
["bitfinex-derivatives","ETHF0:USTF0",1736064223781,1.00164051,3627.1,3626.9,9.55791835]
["bitfinex-derivatives","ETHF0:USTF0",1736064223974,1.00164051,3627.1,3626.9,5.41950206]
["bitfinex-derivatives","ETHF0:USTF0",1736064223975,1.00164051,3627.0,3626.9,5.41950206]
["bitfinex-derivatives","ETHF0:USTF0",1736064224178,1.41547049,3627.0,3625.8,1.88474051]
["bitfinex-derivatives","ETHF0:USTF0",1736064224383,1.41547049,3627.0,3626.4,5.41950206]
["bitfinex-derivatives","ETHF0:USTF0",1736064224384,3.2078,3626.5,3626.4,5.41950206]
["bitfinex-derivatives","ETHF0:USTF0",1736064224979,11.89822966,3626.5,3625.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736064225185,2.22580577,3626.3,3626.2,5.41950206]
["bitfinex-derivatives","ETHF0:USTF0",1736064225384,10.91623543,3626.3,3626.2,2.93626501]
["bitfinex-derivatives","ETHF0:USTF0",1736064227887,10.91623543,3626.3,3625.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736064228084,10.91623543,3626.3,3625.8,10.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736064228783,7.54762311,3626.0,3625.8,10.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736064229088,7.54762311,3626.0,3625.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736064229089,0.27588,3625.7,3625.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736064229283,2.50170577,3625.3,3624.8,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1736064229485,6.90290598,3625.9,3624.8,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1736064229486,2.22223307,3625.0,3624.8,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1736064229883,2.49816307,3625.0,3624.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736064230187,0.27593,3624.9,3624.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736064230392,14.012247,3624.9,3624.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736064230689,5.73564732,3624.9,3624.8,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1736064230889,3.2078,3625.1,3624.8,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1736064231182,2.22580577,3625.0,3624.8,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1736064231390,0.27593,3624.9,3624.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736064231791,5.58400661,3624.9,3624.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736064231990,0.83611344,3625.0,3624.8,7.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064232290,5.62784262,3626.0,3625.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736064232588,5.62784262,3626.0,3625.9,3.48366]
["bitfinex-derivatives","ETHF0:USTF0",1736064232789,4.24412298,3626.1,3625.9,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736064233184,6.46992875,3626.1,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064233594,6.74577875,3626.1,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064233790,5.4065119,3626.1,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064234589,3.18070613,3626.1,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064234789,4.24412298,3626.3,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064235196,7.45192298,3626.3,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064235892,3.17753738,3626.2,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064236287,0.27584,3626.1,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064236492,2.22580577,3626.1,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064236995,3.45337738,3626.2,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064237492,3.17753738,3626.0,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064238394,2.50164577,3626.1,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064238693,2.22580577,3626.1,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064241692,3.45027598,3626.0,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064242191,3.89437598,3626.0,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064243096,0.4441,3626.0,3625.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736064243594,0.4441,3626.0,3624.8,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064243794,3.2078,3625.9,3625.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064244097,3.2078,3625.9,3624.8,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064244296,3.2078,3625.9,3625.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064244891,5.43360577,3625.9,3625.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064245096,3.2078,3625.9,3624.9,5.69470577]
["bitfinex-derivatives","ETHF0:USTF0",1736064245296,2.11562049,3625.5,3625.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064245496,2.11562049,3625.5,3625.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064246196,2.11562049,3625.5,3625.4,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064246390,2.11562049,3626.0,3625.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064246592,2.11562049,3626.0,3625.9,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736064246787,2.11562049,3626.0,3625.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064246997,2.11562049,3626.0,3625.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736064247189,2.11562049,3626.0,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064247498,2.11562049,3626.0,3625.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736064247499,0.27587,3625.8,3625.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736064247694,3.48366,3626.0,3625.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064247997,0.27586,3625.9,3625.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064248299,3.2078,3626.0,3625.4,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736064248300,3.48365,3626.0,3625.4,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736064248493,5.32342049,3626.0,3625.5,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736064248798,2.11562049,3626.0,3625.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736064249591,2.11562049,3626.0,3625.1,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064249797,5.32342049,3626.0,3625.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064250097,2.11562049,3625.9,3625.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064250991,3.2078,3626.0,3625.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064251586,3.2078,3626.0,3625.4,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736064251792,3.48365,3626.0,3625.5,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736064251993,3.48365,3626.0,3625.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736064252199,3.2078,3625.6,3625.4,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736064252399,3.2078,3625.6,3625.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064252601,3.2078,3625.6,3625.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064253196,3.2078,3625.6,3624.7,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064253197,3.2078,3625.6,3625.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736064253393,3.2078,3625.6,3625.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064253595,3.2078,3625.6,3625.4,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736064253795,3.2078,3625.6,3625.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736064254102,3.2078,3625.6,3625.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064254399,3.2078,3625.6,3625.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736064254696,3.2078,3625.6,3625.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736064254697,5.32342049,3625.6,3625.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736064254899,5.32342049,3625.6,3625.0,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064255098,2.11562049,3625.7,3625.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064255298,2.11562049,3625.7,3625.6,2.50168577]
["bitfinex-derivatives","ETHF0:USTF0",1736064255800,2.11562049,3625.7,3625.6,7.50168577]
["bitfinex-derivatives","ETHF0:USTF0",1736064256003,1.55327049,3625.7,3625.6,10.70948577]
["bitfinex-derivatives","ETHF0:USTF0",1736064256200,0.57707049,3625.7,3625.6,10.70948577]
["bitfinex-derivatives","ETHF0:USTF0",1736064256404,4.9e-07,3626.6,3626.5,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736064257498,3.2078,3626.7,3626.5,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736064257898,3.2078,3626.7,3626.4,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736064258101,3.2078,3626.7,3626.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736064258698,3.2078,3626.7,3626.6,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736064259900,3.2078,3626.7,3626.6,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736064260399,3.17343074,3627.3,3626.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064260606,3.17343074,3627.3,3627.2,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736064260804,0.4219,3627.5,3627.1,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736064261101,0.4219,3627.5,3626.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064261307,0.4219,3627.5,3626.8,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064261602,3.2078,3627.7,3626.8,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064262607,3.2078,3627.7,3627.2,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736064262898,0.41372487,3627.6,3627.1,3.38980577]
["bitfinex-derivatives","ETHF0:USTF0",1736064263303,0.41372487,3627.6,3627.5,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736064264506,0.41372487,3627.6,3627.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736064264809,3.22056711,3627.7,3627.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736064265007,3.22056711,3627.7,3627.1,1.28404963]
["bitfinex-derivatives","ETHF0:USTF0",1736064265008,3.22056711,3627.7,3627.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736064265711,3.22056711,3627.7,3627.1,1.28404963]
["bitfinex-derivatives","ETHF0:USTF0",1736064265912,4.24412298,3627.6,3627.5,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736064266506,4.24412298,3627.6,3627.2,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736064266814,8.30654785,3627.8,3627.2,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736064267111,8.30654785,3627.8,3627.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736064267112,8.30654785,3627.8,3627.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736064268111,3.22438561,3627.4,3627.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736064269215,3.22438561,3627.6,3627.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736064269613,3.22438561,3627.6,3627.0,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1736064269816,3.22438561,3627.6,3627.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736064270315,3.22438561,3627.6,3627.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736064270316,3.22438561,3627.6,3627.2,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736064270515,3.22438561,3627.6,3626.6,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064270516,3.63811048,3627.7,3626.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736064270907,3.63811048,3627.7,3627.6,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736064271120,3.63811048,3627.7,3627.0,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064271518,3.63811048,3627.7,3627.6,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736064271817,6.87308561,3627.8,3627.6,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736064272218,6.87308561,3627.8,3627.5,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736064272412,6.87308561,3627.8,3627.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736064272614,6.87308561,3627.8,3627.5,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736064273014,6.87308561,3627.8,3627.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736064273215,3.6487,3627.8,3627.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736064273409,3.6487,3627.8,3627.5,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736064273820,3.6487,3627.8,3626.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1736064274023,3.6487,3627.8,3627.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736064274231,3.92442,3627.8,3627.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736064274533,3.92442,3627.8,3626.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1736064274534,2.50153577,3627.6,3627.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736064274926,0.4102,3627.5,3627.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736064275129,0.4102,3627.5,3627.4,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736064275325,3.6487,3627.8,3627.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064275530,0.4409,3627.8,3627.7,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736064275728,3.6487,3627.8,3627.7,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736064276035,7.89282298,3627.8,3627.7,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736064276524,4.68502298,3627.8,3627.7,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736064277028,3.6487,3627.8,3627.7,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736064277724,3.6487,3627.8,3627.6,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1736064277924,3.6487,3627.8,3627.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736064278322,3.6487,3627.8,3627.5,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736064278522,3.6487,3627.8,3627.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736064278725,3.92442,3627.8,3627.3,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736064278933,3.92442,3627.8,3627.3,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736064279238,3.92442,3627.8,3627.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736064279434,3.92442,3627.8,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064279435,3.6487,3627.8,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064279731,0.27573,3627.6,3627.1,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736064279939,3.6487,3627.8,3627.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736064279940,3.2078,3627.2,3627.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736064280133,0.8576,3627.1,3627.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736064280330,0.8576,3627.1,3626.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736064280531,0.8576,3627.1,3626.7,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064280834,0.8576,3627.1,3627.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736064282238,0.4376,3627.1,3627.0,2.50157577]
["bitfinex-derivatives","ETHF0:USTF0",1736064283941,0.4376,3627.1,3627.0,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736064284539,0.4376,3627.1,3626.7,3.38980577]
["bitfinex-derivatives","ETHF0:USTF0",1736064284742,3.2078,3627.0,3626.8,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736064284936,0.4128,3626.9,3626.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736064285443,0.4155,3626.8,3626.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736064285738,0.4155,3626.8,3626.7,1.05749383]
["bitfinex-derivatives","ETHF0:USTF0",1736064285939,0.4155,3626.8,3626.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736064287336,0.4155,3626.8,3626.6,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736064287534,0.4155,3626.8,3626.5,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736064287734,3.2078,3626.6,3626.5,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736064288542,3.2078,3626.6,3626.4,3.38980577]
["bitfinex-derivatives","ETHF0:USTF0",1736064288739,3.2078,3626.6,3626.5,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736064289042,0.27581,3626.5,3626.0,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736064289345,3.2078,3626.2,3625.9,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736064289540,0.8659,3626.1,3625.5,3.38980577]
["bitfinex-derivatives","ETHF0:USTF0",1736064289746,1.2982,3626.1,3625.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064290239,1.2982,3626.1,3625.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736064290446,1.2982,3626.1,3625.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064290745,3.2078,3625.8,3625.6,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736064291243,1.2982,3626.1,3625.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064291648,3.2078,3625.7,3625.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064293846,3.2078,3625.7,3625.4,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1736064294044,3.2078,3625.7,3625.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736064294245,3.2078,3625.7,3625.5,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064294440,3.2078,3625.7,3625.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064294636,3.2078,3625.7,3625.4,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736064295347,3.2078,3625.7,3625.5,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064297143,3.2078,3625.7,3624.9,3.37680577]
["bitfinex-derivatives","ETHF0:USTF0",1736064297546,3.2078,3625.7,3625.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064298637,3.2078,3625.7,3625.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064298844,3.625,3626.0,3625.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736064299244,3.90085,3626.0,3625.5,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736064299550,3.625,3626.0,3625.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736064299750,3.625,3626.0,3625.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064299946,3.90085,3626.0,3625.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736064300146,3.2078,3625.7,3625.5,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736064300648,3.2078,3625.7,3625.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064301047,3.2078,3625.7,3625.5,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736064302140,3.2078,3625.7,3625.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736064302346,3.48368,3625.7,3625.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736064302542,3.2078,3625.7,3625.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736064302752,3.2078,3625.7,3625.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736064302948,3.48367,3625.7,3625.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736064303158,3.2078,3625.7,3625.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736064303348,3.48367,3625.7,3625.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064303745,3.48367,3625.7,3624.9,3.37680577]
["bitfinex-derivatives","ETHF0:USTF0",1736064303947,3.2078,3625.3,3625.2,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736064304445,3.2078,3625.7,3625.5,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064304745,3.2078,3625.7,3625.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064305349,3.21815693,3625.9,3625.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064305655,3.21815693,3625.9,3625.8,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736064305855,0.8455,3626.0,3625.9,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736064306049,0.25075821,3626.2,3626.1,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736064309256,0.25075821,3626.2,3626.1,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1736064309452,0.4095,3626.8,3626.1,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736064309659,3.45850318,3627.0,3626.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736064311863,0.25070318,3627.0,3626.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736064312254,0.25070318,3627.0,3626.9,2.50158577]
["bitfinex-derivatives","ETHF0:USTF0",1736064314855,0.25070318,3627.0,3626.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736064316062,3.73428318,3627.0,3626.5,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736064316260,0.4212,3626.9,3626.5,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736064316464,0.4212,3626.9,3626.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1736064316763,0.4212,3626.9,3626.3,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736064317055,0.4212,3626.9,3626.7,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736064317455,0.4212,3626.9,3626.6,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736064317654,0.4212,3626.9,3626.8,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736064318254,3.45850318,3627.0,3626.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736064319057,3.45850318,3627.0,3626.9,2.50158577]
["bitfinex-derivatives","ETHF0:USTF0",1736064319264,0.25070318,3627.0,3626.9,2.50158577]
["bitfinex-derivatives","ETHF0:USTF0",1736064322254,0.25070318,3627.0,3626.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736064322459,0.25070318,3627.0,3626.9,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1736064323864,0.25070318,3627.0,3626.6,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064324060,0.25070318,3627.0,3626.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736064324468,0.25070318,3627.0,3626.8,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736064324666,0.25070318,3627.0,3626.9,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736064325466,0.25070318,3627.0,3626.7,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736064325769,0.25070318,3627.0,3626.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736064325770,0.25070318,3627.0,3626.8,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736064326162,0.52647318,3627.0,3626.6,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736064326365,0.25070318,3627.0,3626.6,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736064326567,0.25070318,3627.0,3626.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736064326763,0.25070318,3627.0,3626.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736064327470,3.47188088,3627.0,3626.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736064329665,0.25070318,3627.0,3626.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736064329863,0.25070318,3627.0,3626.5,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736064330062,0.25070318,3627.0,3626.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736064330063,0.25070318,3627.0,3626.7,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736064330265,3.2078,3626.8,3626.7,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736064335164,3.2078,3626.8,3626.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064335371,0.4078,3626.7,3626.4,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736064335570,0.4304,3626.6,3626.4,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736064335771,0.8667,3626.6,3626.3,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736064335971,0.8667,3626.6,3625.7,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064335972,3.2078,3626.4,3625.7,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064336173,3.2078,3626.4,3625.9,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736064336376,3.2078,3626.0,3625.8,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736064336573,1.2745,3625.9,3625.8,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736064337178,1.2745,3625.9,3625.4,3.36580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064337375,1.2745,3625.9,3625.7,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736064337672,1.2745,3625.9,3625.1,6.57360577]
["bitfinex-derivatives","ETHF0:USTF0",1736064337883,1.2745,3625.9,3625.6,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736064338283,1.2745,3625.9,3625.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736064338487,1.2745,3625.9,3625.1,5.43360577]
["bitfinex-derivatives","ETHF0:USTF0",1736064338488,3.2078,3625.6,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064338690,3.2078,3625.2,3625.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736064339488,3.2078,3625.2,3625.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736064339681,3.2078,3625.2,3624.8,3.36580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064339682,1.3071,3625.1,3624.9,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736064340278,1.3071,3625.1,3625.0,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736064341081,1.34726357,3625.1,3625.0,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736064341981,1.62318357,3625.1,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064342187,1.62318357,3625.1,3624.1,3.36580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064342188,3.2078,3624.7,3624.1,3.36580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064343184,0.04016357,3624.4,3624.1,3.36580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064343386,0.04016357,3624.4,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736064343884,0.04016357,3624.4,3624.1,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064344083,0.4181,3624.3,3624.1,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064344279,0.04016357,3624.2,3623.8,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064344488,3.2078,3624.1,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736064344688,3.2078,3624.1,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736064345184,0.04016357,3623.9,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736064345383,0.04016357,3623.9,3623.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064345384,0.04016357,3623.9,3623.5,2.50184577]
["bitfinex-derivatives","ETHF0:USTF0",1736064345686,0.04016357,3623.9,3623.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064346188,0.04016357,3623.9,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736064346390,0.04016357,3623.8,3623.5,2.50184577]
["bitfinex-derivatives","ETHF0:USTF0",1736064346689,0.04016357,3623.8,3623.5,2.50183577]
["bitfinex-derivatives","ETHF0:USTF0",1736064346883,0.04016357,3623.8,3623.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064347386,3.2078,3623.6,3623.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064347584,0.04016357,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736064347784,0.04016357,3623.7,3623.6,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1736064347989,0.04016357,3623.7,3623.6,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1736064349188,0.25090654,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736064349485,6.4289777,3625.3,3624.7,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736064349683,6.4289777,3625.3,3624.7,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1736064350386,3.2078,3625.3,3624.7,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1736064351994,3.2078,3625.3,3624.7,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736064352291,3.2078,3625.3,3624.7,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1736064355992,3.2078,3626.5,3626.0,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736064356295,6.4289777,3626.1,3625.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736064356595,6.4289777,3626.1,3625.9,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736064357494,6.4289777,3626.1,3626.0,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736064357797,4.0778,3626.5,3626.0,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736064357991,4.0778,3626.5,3625.7,1.02411714]
["bitfinex-derivatives","ETHF0:USTF0",1736064358296,4.0778,3626.5,3625.9,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736064358896,4.0778,3626.5,3626.1,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736064359094,4.0778,3626.5,3625.8,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064359396,4.0778,3626.5,3626.2,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736064360098,4.0778,3626.5,3626.3,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736064360598,4.0778,3626.5,3626.4,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736064360992,4.0778,3626.5,3625.8,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064361193,4.0778,3626.5,3626.2,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736064361790,4.0778,3626.5,3626.1,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736064361994,4.0778,3626.5,3625.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736064362194,3.2078,3626.1,3625.9,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1736064362701,3.2078,3626.1,3625.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064362897,3.2078,3626.1,3625.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064363099,3.48365,3626.1,3625.4,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736064363405,3.2078,3625.7,3625.5,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064363600,0.4225,3625.6,3625.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736064363904,1.2461,3625.6,3625.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736064364091,1.2461,3625.6,3625.2,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1736064364294,3.2078,3625.3,3624.2,5.43360577]
["bitfinex-derivatives","ETHF0:USTF0",1736064364504,3.2078,3625.3,3624.7,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736064364803,3.2078,3625.3,3624.8,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736064365008,3.2078,3625.3,3624.7,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736064365400,0.27592,3625.1,3624.4,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736064365703,3.2078,3624.8,3624.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736064365904,0.4391,3624.7,3624.2,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064366303,3.2078,3624.4,3624.2,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064366602,3.2078,3624.4,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736064368902,0.4298,3624.6,3624.1,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064369206,0.4298,3624.6,3624.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736064369405,0.4298,3624.6,3624.1,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064370010,0.4391,3624.7,3624.6,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064372407,0.4391,3624.7,3624.1,5.43360577]
["bitfinex-derivatives","ETHF0:USTF0",1736064372713,0.4391,3624.7,3624.1,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064373309,0.4391,3624.7,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736064373310,3.2078,3624.4,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736064373503,0.6581,3624.3,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736064373701,1.3728,3624.3,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736064374103,1.3728,3624.3,3623.8,2.50182577]
["bitfinex-derivatives","ETHF0:USTF0",1736064374304,1.3728,3624.3,3623.8,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064374506,1.3728,3624.3,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736064374708,1.3728,3624.3,3623.8,2.50181577]
["bitfinex-derivatives","ETHF0:USTF0",1736064375300,1.3728,3624.3,3623.8,2.50182577]
["bitfinex-derivatives","ETHF0:USTF0",1736064375506,0.27599,3624.2,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736064376509,1.3728,3624.3,3623.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064376809,2.42336095,3624.2,3623.5,2.50183577]
["bitfinex-derivatives","ETHF0:USTF0",1736064377105,0.276,3624.1,3623.5,2.50183577]
["bitfinex-derivatives","ETHF0:USTF0",1736064377406,2.42336095,3624.2,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736064377711,2.14737095,3624.1,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736064377907,2.14737095,3624.1,3623.8,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736064378614,2.14737095,3624.1,3623.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064379012,2.14737095,3624.1,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736064379806,2.14737095,3624.1,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736064380506,2.14737095,3624.1,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736064380904,6.08324865,3624.3,3623.8,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064381106,2.86207095,3624.3,3624.2,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064381304,2.86207095,3624.3,3623.8,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064381606,2.86207095,3624.3,3624.2,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064382109,0.7147,3624.3,3624.2,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064383515,2.14737095,3624.4,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736064383705,2.14737095,3624.5,3624.1,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064383907,2.14737095,3624.5,3624.4,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736064384111,2.14737095,3624.5,3624.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736064384418,2.14737095,3624.5,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736064384605,5.35517095,3624.5,3624.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736064385207,5.35517095,3624.5,3623.8,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064385508,5.35517095,3624.5,3624.1,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064385717,5.35517095,3624.5,3624.4,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736064386113,3.2078,3624.5,3624.4,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736064386311,3.2078,3624.5,3624.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736064387111,5.35517095,3624.5,3624.1,2.50179577]
["bitfinex-derivatives","ETHF0:USTF0",1736064387907,5.35517095,3624.5,3624.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736064388115,2.14737095,3624.5,3624.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736064388412,2.14737095,3624.5,3624.2,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064388809,3.6602777,3624.7,3624.1,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064388810,2.14737095,3624.6,3624.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736064389716,2.14737095,3624.6,3623.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736064389717,2.14737095,3624.6,3624.4,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064389909,2.14737095,3624.6,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064390417,3.8729,3624.9,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064390612,3.8729,3624.9,3624.6,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736064390918,3.8729,3624.9,3624.4,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064391215,6.0236314,3624.9,3624.6,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064391406,6.0236314,3624.9,3624.7,2.50175577]
["bitfinex-derivatives","ETHF0:USTF0",1736064391611,6.0236314,3624.9,3624.4,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064392108,6.0236314,3624.9,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064393407,6.0236314,3624.9,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064393610,6.0236314,3624.9,3624.6,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736064393811,2.1507314,3624.8,3624.6,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736064394106,2.1507314,3624.8,3624.6,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064394508,2.1507314,3624.8,3624.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064394912,6.0236314,3624.9,3624.6,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064396310,2.8158314,3624.9,3624.6,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064396713,2.8158314,3624.9,3624.5,2.50176577]
["bitfinex-derivatives","ETHF0:USTF0",1736064396918,2.8158314,3624.9,3624.6,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736064397221,2.8158314,3624.9,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064397714,3.4992314,3624.9,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064397914,2.1507314,3624.7,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064398912,2.1507314,3624.7,3624.6,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064399622,2.1507314,3624.8,3624.2,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064399820,2.1507314,3624.8,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064400021,2.1507314,3624.8,3624.2,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064400222,2.1507314,3624.8,3624.6,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064401120,2.1507314,3624.8,3624.7,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736064401422,2.1507314,3624.9,3624.6,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736064402115,2.1507314,3624.9,3624.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064402918,2.1507314,3624.9,3624.5,2.50176577]
["bitfinex-derivatives","ETHF0:USTF0",1736064403513,2.1507314,3624.8,3624.5,2.50176577]
["bitfinex-derivatives","ETHF0:USTF0",1736064403713,2.1507314,3624.8,3624.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064403919,2.1507314,3624.8,3624.6,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064404522,2.1507314,3624.7,3624.6,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064406022,2.1507314,3624.7,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736064406323,0.7356,3624.6,3624.0,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736064406525,4.6809,3624.6,3624.1,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1736064406828,0.7538,3624.5,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064407824,3.2260971,3624.3,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064408830,3.2260971,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064412635,2.7260971,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064412935,3.14011558,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064414131,2.7260971,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064414331,2.7260971,3624.2,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736064414934,2.7260971,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064416035,2.15732128,3624.3,3624.2,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064416232,2.15732128,3624.3,3624.2,2.50179577]
["bitfinex-derivatives","ETHF0:USTF0",1736064419841,2.15732128,3624.3,3624.2,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736064420337,2.15732128,3624.5,3624.4,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736064420538,2.15732128,3624.5,3624.4,2.50177577]
["bitfinex-derivatives","ETHF0:USTF0",1736064421533,2.15732128,3624.5,3624.4,3.20577577]
["bitfinex-derivatives","ETHF0:USTF0",1736064421739,2.15732128,3624.8,3624.4,2.92980577]
["bitfinex-derivatives","ETHF0:USTF0",1736064422044,2.15732128,3624.8,3624.7,2.50175577]
["bitfinex-derivatives","ETHF0:USTF0",1736064422343,2.15732128,3624.8,3624.7,3.62675577]
["bitfinex-derivatives","ETHF0:USTF0",1736064423047,4.71546284,3625.2,3625.1,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736064423239,4.71546284,3625.2,3625.1,5.70952577]
["bitfinex-derivatives","ETHF0:USTF0",1736064424348,4.71546284,3625.7,3625.1,5.43360577]
["bitfinex-derivatives","ETHF0:USTF0",1736064424546,4.71546284,3625.7,3625.6,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736064424848,4.71546284,3625.7,3625.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736064425441,0.41400004,3625.7,3625.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736064425739,0.41400004,3625.7,3625.6,1.02494004]
["bitfinex-derivatives","ETHF0:USTF0",1736064426244,4.71546284,3625.7,3625.6,1.02494004]
["bitfinex-derivatives","ETHF0:USTF0",1736064427148,4.71546284,3625.7,3625.6,0.74906004]
["bitfinex-derivatives","ETHF0:USTF0",1736064427742,4.71546284,3625.7,3625.6,1.02494004]
["bitfinex-derivatives","ETHF0:USTF0",1736064428537,4.71546284,3625.7,3625.6,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1736064429651,0.7351,3625.8,3625.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736064430149,0.7351,3625.8,3625.4,2.50169577]
["bitfinex-derivatives","ETHF0:USTF0",1736064430150,0.7351,3625.8,3625.4,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736064430345,0.7351,3625.8,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064430552,0.2759,3625.4,3624.9,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736064430757,3.2078,3625.1,3624.5,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064430950,0.6974,3625.3,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736064430951,3.2078,3624.7,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736064431156,3.2078,3624.7,3624.2,2.50179577]
["bitfinex-derivatives","ETHF0:USTF0",1736064431157,0.6974,3624.6,3624.2,2.50179577]
["bitfinex-derivatives","ETHF0:USTF0",1736064431454,1.4134,3624.6,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736064432344,1.4134,3624.6,3623.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736064432345,1.68936,3624.6,3623.9,2.50181577]
["bitfinex-derivatives","ETHF0:USTF0",1736064432551,3.2078,3624.3,3623.9,2.50181577]
["bitfinex-derivatives","ETHF0:USTF0",1736064432749,0.7175,3624.2,3623.9,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064433148,0.7175,3624.2,3623.6,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064433347,0.7175,3624.2,3623.6,2.50183577]
["bitfinex-derivatives","ETHF0:USTF0",1736064433743,0.41409006,3624.1,3623.6,2.50183577]
["bitfinex-derivatives","ETHF0:USTF0",1736064434149,0.41409006,3624.1,3623.6,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064434348,3.2078,3623.9,3623.3,2.50185577]
["bitfinex-derivatives","ETHF0:USTF0",1736064434554,3.2078,3623.9,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064434555,0.7538,3623.8,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064434758,1.5054,3623.8,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064435852,1.78142,3623.8,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064436053,1.5054,3623.8,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064436555,1.78142,3623.8,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064436948,0.41416849,3623.7,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064438147,1.78142,3623.8,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064438656,1.5054,3623.8,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064438849,1.78142,3623.8,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064439046,1.5054,3623.8,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064439252,0.27602,3623.7,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064439446,1.5054,3623.8,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064439647,1.78142,3623.8,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064440256,3.2078,3623.6,3623.3,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064440456,3.9457,3623.5,3623.0,3.35080577]
["bitfinex-derivatives","ETHF0:USTF0",1736064440852,4.22175,3623.5,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064441052,3.9457,3623.5,3622.8,3.48389]
["bitfinex-derivatives","ETHF0:USTF0",1736064441258,3.9457,3623.5,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064441453,3.9457,3623.5,3622.8,3.48389]
["bitfinex-derivatives","ETHF0:USTF0",1736064441760,4.22174,3623.5,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064441960,4.22174,3623.5,3622.8,3.48389]
["bitfinex-derivatives","ETHF0:USTF0",1736064442761,0.27605,3623.4,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064442961,0.27605,3623.4,3621.2,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1736064442962,3.2078,3623.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064443255,3.2078,3623.1,3622.4,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064443256,1.3921,3623.0,3622.4,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064443760,3.2078,3623.1,3622.7,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064444856,3.2078,3623.1,3622.4,5.43360577]
["bitfinex-derivatives","ETHF0:USTF0",1736064445057,1.4362,3623.0,3622.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736064445455,1.4362,3623.0,3622.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736064446453,0.7379,3623.5,3622.4,3.34480577]
["bitfinex-derivatives","ETHF0:USTF0",1736064446454,3.2078,3623.1,3622.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736064448062,3.2078,3623.1,3622.5,1.39512]
["bitfinex-derivatives","ETHF0:USTF0",1736064448262,3.2078,3623.1,3622.4,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064448970,0.27609,3623.0,3622.4,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064449755,0.27609,3623.0,3622.4,2.50192577]
["bitfinex-derivatives","ETHF0:USTF0",1736064449961,0.27609,3623.0,3622.4,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064450259,3.2078,3623.1,3622.4,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064450567,0.27608,3623.0,3622.4,2.50192577]
["bitfinex-derivatives","ETHF0:USTF0",1736064450859,3.2078,3623.1,3622.4,2.50192577]
["bitfinex-derivatives","ETHF0:USTF0",1736064450860,0.27609,3622.9,3622.4,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064451056,0.6886,3622.8,3622.4,2.22580577]
["bitfinex-derivatives","ETHF0:USTF0",1736064451259,3.2078,3622.7,3622.1,3.34480577]
["bitfinex-derivatives","ETHF0:USTF0",1736064451461,4.9112,3622.7,3622.1,3.34480577]
["bitfinex-derivatives","ETHF0:USTF0",1736064451765,4.9112,3622.7,3622.1,3.62094577]
["bitfinex-derivatives","ETHF0:USTF0",1736064452064,4.6351,3622.7,3622.1,2.50194577]
["bitfinex-derivatives","ETHF0:USTF0",1736064452261,4.6351,3622.7,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064452462,4.6351,3622.7,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064452463,3.2078,3622.0,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064452664,0.049,3620.9,3619.7,12.96850577]
["bitfinex-derivatives","ETHF0:USTF0",1736064452857,3.2078,3620.2,3619.7,12.96850577]
["bitfinex-derivatives","ETHF0:USTF0",1736064453167,3.2078,3619.8,3619.7,12.96850577]
["bitfinex-derivatives","ETHF0:USTF0",1736064453369,3.48219707,3619.8,3619.7,12.96850577]
["bitfinex-derivatives","ETHF0:USTF0",1736064453570,9.72939802,3619.8,3619.7,11.08250577]
["bitfinex-derivatives","ETHF0:USTF0",1736064453764,10.70800284,3619.8,3619.7,11.08250577]
["bitfinex-derivatives","ETHF0:USTF0",1736064453964,10.70800284,3619.8,3619.7,5.75950577]
["bitfinex-derivatives","ETHF0:USTF0",1736064454268,19.4849979,3619.8,3619.5,8.1115053]
["bitfinex-derivatives","ETHF0:USTF0",1736064454569,19.4849979,3619.8,3617.1,10.77877493]
["bitfinex-derivatives","ETHF0:USTF0",1736064454570,3.2078,3619.6,3617.1,10.77877493]
["bitfinex-derivatives","ETHF0:USTF0",1736064454770,3.2078,3618.5,3617.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064455067,6.82750929,3618.4,3617.7,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736064455267,9.05331506,3618.4,3617.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064455464,2.22580577,3617.5,3617.1,10.77877493]
["bitfinex-derivatives","ETHF0:USTF0",1736064455659,3.2078,3617.3,3617.1,10.77877493]
["bitfinex-derivatives","ETHF0:USTF0",1736064456074,3.2078,3617.3,3617.2,0.02665499]
["bitfinex-derivatives","ETHF0:USTF0",1736064456763,11.92018286,3617.3,3617.2,0.02665499]
["bitfinex-derivatives","ETHF0:USTF0",1736064456962,21.81433607,3617.3,3617.2,0.02665499]
["bitfinex-derivatives","ETHF0:USTF0",1736064457561,21.81433607,3617.3,3617.2,0.02585499]
["bitfinex-derivatives","ETHF0:USTF0",1736064457757,26.81433607,3617.3,3617.2,0.02585499]
["bitfinex-derivatives","ETHF0:USTF0",1736064457960,27.98833607,3617.3,3617.2,0.02585499]
["bitfinex-derivatives","ETHF0:USTF0",1736064458160,14.56342819,3617.3,3616.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736064458361,3.2078,3616.6,3616.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736064458667,3.2078,3616.6,3615.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736064458869,3.2078,3616.6,3616.5,0.90082837]
["bitfinex-derivatives","ETHF0:USTF0",1736064459064,3.2078,3616.6,3616.5,0.52237033]
["bitfinex-derivatives","ETHF0:USTF0",1736064459065,5.27942408,3616.6,3616.5,0.52237033]
["bitfinex-derivatives","ETHF0:USTF0",1736064459369,2.79478414,3616.7,3616.6,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736064459567,8.33271127,3617.2,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736064459760,8.33271127,3617.2,3617.1,2.91975533]
["bitfinex-derivatives","ETHF0:USTF0",1736064459964,3.75476127,3617.2,3617.1,2.91975533]
["bitfinex-derivatives","ETHF0:USTF0",1736064460160,2.54785127,3617.2,3617.1,7.91975533]
["bitfinex-derivatives","ETHF0:USTF0",1736064460365,0.37790127,3617.2,3617.1,7.91975533]
["bitfinex-derivatives","ETHF0:USTF0",1736064460564,3.2078,3618.7,3617.1,7.64324533]
["bitfinex-derivatives","ETHF0:USTF0",1736064460768,3.2078,3618.7,3618.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736064460970,3.2078,3618.7,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064461165,3.2078,3618.7,3617.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064461363,3.2078,3618.7,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064461571,3.2078,3618.7,3618.0,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736064461767,3.2078,3618.3,3617.6,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1736064461969,7.07602479,3618.6,3617.9,2.64324533]
["bitfinex-derivatives","ETHF0:USTF0",1736064462177,10.28382479,3619.1,3618.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736064462469,3.2078,3619.1,3618.6,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736064462660,3.2078,3619.1,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736064462861,6.88316281,3619.0,3618.7,2.64324533]
["bitfinex-derivatives","ETHF0:USTF0",1736064463075,3.2078,3619.9,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064463974,7.03079122,3619.8,3619.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064464371,7.03079122,3619.8,3618.9,4.71116]
["bitfinex-derivatives","ETHF0:USTF0",1736064464566,7.03079122,3619.8,3618.9,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736064464767,3.2078,3619.5,3618.9,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736064464969,3.2078,3619.5,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064465273,3.2078,3619.1,3618.4,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736064465472,3.2078,3619.1,3618.3,5.85104533]
["bitfinex-derivatives","ETHF0:USTF0",1736064465769,3.2078,3619.1,3618.1,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1736064465974,3.2078,3619.1,3618.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064466481,3.2078,3619.6,3618.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736064466673,0.7506,3619.8,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736064466868,6.91190776,3619.5,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736064467068,0.7506,3619.8,3618.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064467268,0.7356,3619.9,3619.3,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736064467471,0.7356,3619.9,3618.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1736064467472,3.2078,3620.0,3619.1,5.85104533]
["bitfinex-derivatives","ETHF0:USTF0",1736064467670,3.2078,3620.4,3619.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064467871,5.85104533,3620.4,3619.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736064468076,5.85104533,3620.4,3619.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064468077,3.2078,3620.0,3619.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064468274,3.2078,3620.0,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736064468471,3.2078,3620.0,3619.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736064468770,3.2078,3620.0,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064468973,3.2078,3620.8,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064469270,4.677,3621.2,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064469468,2.91940533,3621.7,3620.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064469469,3.2078,3621.6,3620.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064469972,10.15277612,3621.6,3620.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064470173,10.15277612,3621.6,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064470472,10.42894612,3621.6,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064470670,10.42894612,3621.6,3620.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064470863,10.42894612,3621.6,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064470864,0.27617,3621.5,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064471071,3.2078,3621.2,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064471269,3.2078,3621.2,3620.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064471471,3.2078,3621.2,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064471866,3.2078,3621.2,3620.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064471867,3.2078,3621.2,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064472065,3.2078,3621.2,3620.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064472576,3.2078,3621.2,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064472883,3.2078,3621.2,3620.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064473069,3.2078,3621.2,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064473672,3.2078,3621.2,3620.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064473872,3.2078,3621.2,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064474075,3.2078,3621.2,3620.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064474470,3.2078,3621.2,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064474670,3.2078,3621.2,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064474871,3.2078,3621.2,3620.8,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064475373,3.2078,3621.2,3620.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064475670,3.2078,3620.8,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064475875,3.2078,3620.8,3620.3,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736064476075,3.2078,3620.8,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064477073,0.27619,3621.3,3620.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064477271,3.2078,3621.4,3620.3,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736064477476,3.2078,3620.9,3620.3,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736064477777,3.2078,3620.9,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064478875,3.2078,3621.3,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064479280,9.99227513,3621.3,3620.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064479474,10.26846513,3621.3,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064479875,9.99227513,3621.3,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064480181,10.26846513,3621.3,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064480385,10.26846513,3621.3,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064480386,3.2078,3620.8,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064480577,3.48403,3620.8,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064480778,0.27623,3620.7,3620.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064480976,0.27623,3620.7,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064481178,3.48403,3620.8,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064481379,0.27623,3620.7,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064481882,0.27624,3620.6,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064482177,0.7094,3620.7,3619.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736064482375,0.7094,3620.7,3619.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736064482376,0.27625,3620.6,3619.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736064482683,0.27625,3620.6,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064482880,0.7094,3620.7,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064483081,0.7094,3620.7,3619.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736064483280,0.7094,3620.7,3620.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064483677,0.7094,3620.7,3619.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736064483872,0.7094,3620.7,3619.9,2.64324533]
["bitfinex-derivatives","ETHF0:USTF0",1736064484181,0.7403,3621.0,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064484379,0.7403,3621.0,3620.3,2.64324533]
["bitfinex-derivatives","ETHF0:USTF0",1736064484682,0.7403,3621.0,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064484883,0.7403,3621.0,3620.3,2.64324533]
["bitfinex-derivatives","ETHF0:USTF0",1736064485281,0.7403,3621.0,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064485482,0.7403,3621.0,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064485684,0.7403,3621.0,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064485888,0.7403,3621.0,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064486187,3.48402,3620.9,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064486389,3.2078,3620.9,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064486681,0.27623,3620.7,3619.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736064486888,0.27623,3620.7,3619.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064487082,7.13413195,3620.8,3619.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736064487281,0.27623,3620.7,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064487477,6.85790195,3620.8,3620.0,2.64324533]
["bitfinex-derivatives","ETHF0:USTF0",1736064487986,3.2078,3620.9,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064488390,0.7403,3621.0,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064488887,0.7403,3621.0,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064489087,1.01651,3621.0,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064489989,0.7403,3621.0,3620.1,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736064490185,0.7403,3621.0,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064490388,0.7403,3621.0,3620.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064490590,0.7403,3621.0,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064491088,0.7403,3621.0,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064491286,0.27623,3620.8,3620.2,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1736064491483,0.27623,3620.8,3620.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064491679,0.27625,3620.5,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064491884,3.2078,3620.9,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064492185,0.27624,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064492387,0.749,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064492787,0.749,3620.6,3620.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064492788,3.48406,3620.5,3620.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064493885,3.2078,3620.5,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064494187,3.2078,3620.5,3620.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064494386,3.2078,3620.5,3620.0,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1736064494594,3.2078,3620.5,3620.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064494986,3.2078,3620.5,3620.0,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1736064495687,3.2078,3620.5,3620.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064495887,3.2078,3620.5,3620.0,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1736064496582,3.48405,3620.5,3620.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064496784,3.2078,3620.5,3620.0,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1736064497288,3.2078,3620.5,3620.0,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1736064497494,3.2078,3620.5,3620.0,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1736064497695,3.2078,3620.5,3620.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064497992,3.2078,3620.5,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064498197,3.2078,3620.5,3619.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064498394,3.2078,3620.5,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064498895,3.2078,3620.5,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064500293,3.2078,3620.5,3619.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064500494,3.2078,3620.5,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064501296,3.2078,3620.5,3619.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064501598,3.2078,3620.5,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064502303,3.2078,3620.5,3619.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064502495,3.48405,3620.5,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064502804,3.2078,3620.5,3620.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064503507,3.2078,3620.5,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064503705,3.2078,3620.5,3619.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736064504107,3.2078,3620.5,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064504505,3.2078,3620.5,3620.0,2.64324533]
["bitfinex-derivatives","ETHF0:USTF0",1736064504705,3.16357971,3620.7,3620.4,2.64324533]
["bitfinex-derivatives","ETHF0:USTF0",1736064504903,3.16357971,3620.7,3620.6,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1736064505102,4.25025532,3620.9,3620.8,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064505312,4.25025532,3620.9,3620.8,2.91947533]
["bitfinex-derivatives","ETHF0:USTF0",1736064505910,3.2078,3621.4,3620.8,2.64324533]
["bitfinex-derivatives","ETHF0:USTF0",1736064506107,3.2078,3621.4,3620.4,2.64324533]
["bitfinex-derivatives","ETHF0:USTF0",1736064506418,0.27621,3621.1,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064506911,4.94655532,3621.6,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064506912,3.2078,3620.7,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064507211,3.2078,3620.7,3620.0,3.88824533]
["bitfinex-derivatives","ETHF0:USTF0",1736064507212,0.7497,3620.6,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064507413,0.7497,3620.6,3620.0,3.88824533]
["bitfinex-derivatives","ETHF0:USTF0",1736064507813,0.7497,3620.6,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064508009,0.41446207,3620.5,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064508213,0.41446207,3620.5,3620.1,2.35981663]
["bitfinex-derivatives","ETHF0:USTF0",1736064508407,0.41446207,3620.5,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064508811,0.41446207,3620.5,3620.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064509016,4.66471739,3620.5,3620.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064509514,4.66471739,3620.5,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064510307,4.66471739,3620.5,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064510817,4.66471739,3620.5,3620.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064511111,4.66471739,3620.5,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064511713,4.66471739,3620.5,3620.1,2.35981663]
["bitfinex-derivatives","ETHF0:USTF0",1736064512503,4.66471739,3620.5,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064512913,4.66471739,3620.5,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064513314,4.25025532,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064513515,4.25025532,3620.4,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064513716,4.25025532,3620.4,3620.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064513916,4.25025532,3620.4,3620.3,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064514607,6.29082851,3620.5,3620.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064514817,6.29082851,3620.5,3620.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064515118,6.29082851,3620.5,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064515319,6.29082851,3620.5,3620.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064515616,6.29082851,3620.5,3620.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064515924,6.29082851,3620.5,3619.8,6.53633663]
["bitfinex-derivatives","ETHF0:USTF0",1736064516112,6.29082851,3620.5,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064516419,3.2078,3620.2,3620.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064517615,0.41446207,3620.1,3620.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064521420,4.30623048,3620.7,3619.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736064521625,4.30623048,3620.7,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064522019,4.30623048,3620.7,3620.2,2.35980663]
["bitfinex-derivatives","ETHF0:USTF0",1736064522218,4.30623048,3620.7,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064522620,4.30623048,3620.6,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064522825,4.30623048,3620.6,3620.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064523022,3.2078,3620.5,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064523218,0.7376,3620.4,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064524516,5.87935128,3620.3,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064524819,6.29381335,3620.3,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064525022,6.29381335,3620.3,3619.7,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064525425,6.29381335,3620.3,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064525924,0.41446207,3620.3,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064526329,0.41446207,3620.3,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064526521,0.41446207,3620.3,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064526817,6.44610627,3620.4,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064527019,6.44610627,3620.4,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064527625,4.72040317,3620.3,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064529023,0.41446207,3620.3,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064529929,0.7376,3620.4,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064530826,3.62226207,3620.3,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064532128,0.41446207,3620.3,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064532431,5.2940442,3620.5,3620.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064533130,4.3062839,3620.6,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064535834,4.3062839,3620.6,3620.5,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1736064536334,4.3062839,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064536537,4.3062839,3620.8,3620.7,2.35976663]
["bitfinex-derivatives","ETHF0:USTF0",1736064537530,0.7469,3621.5,3620.7,2.35976663]
["bitfinex-derivatives","ETHF0:USTF0",1736064537531,4.3062839,3621.2,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736064538631,4.3062839,3621.3,3620.7,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064538831,4.3062839,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736064539628,5.0531839,3621.5,3621.0,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064539823,5.0531839,3621.5,3621.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736064541325,0.7469,3621.5,3620.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736064541631,3.2078,3621.3,3620.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736064541927,3.2078,3621.3,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064542124,4.3062839,3621.1,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064542322,4.3062839,3621.1,3620.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736064542323,3.2078,3620.9,3620.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736064542533,0.7507,3620.8,3620.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736064542831,0.2507,3620.8,3620.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736064543036,0.9862,3620.8,3620.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736064543236,0.4886,3620.8,3620.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736064543440,0.4886,3620.8,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064543631,4.7948839,3620.8,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064543935,4.7948839,3620.8,3620.4,2.35978663]
["bitfinex-derivatives","ETHF0:USTF0",1736064544142,4.7948839,3620.8,3620.4,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064544931,4.7948839,3620.8,3620.4,2.35978663]
["bitfinex-derivatives","ETHF0:USTF0",1736064545838,4.3062839,3620.6,3620.4,2.35978663]
["bitfinex-derivatives","ETHF0:USTF0",1736064546229,3.8062839,3620.6,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064546431,3.8062839,3620.6,3620.4,2.35979663]
["bitfinex-derivatives","ETHF0:USTF0",1736064546838,0.4886,3620.8,3620.4,2.35979663]
["bitfinex-derivatives","ETHF0:USTF0",1736064547037,0.7066,3620.7,3620.3,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064547638,0.7066,3620.7,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064548238,0.7066,3620.7,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064548531,0.7066,3620.7,3620.3,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064549037,0.7066,3620.7,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064549937,5.2940442,3621.1,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064550238,0.7446,3621.0,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064550438,0.7446,3621.0,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064550641,3.2078,3620.9,3620.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736064551131,3.2078,3620.9,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064551441,3.2078,3620.9,3620.0,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064551442,3.2078,3620.5,3620.1,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1736064551738,0.7546,3620.4,3619.7,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064551932,0.7724,3620.3,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064552235,0.7122,3620.2,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064553135,0.41454057,3620.1,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064553342,0.41454057,3620.1,3620.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064554430,0.41454057,3620.1,3620.0,2.35982663]
["bitfinex-derivatives","ETHF0:USTF0",1736064555839,2.15051148,3620.2,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064556637,2.15051148,3620.2,3620.1,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1736064557042,2.15051148,3620.2,3620.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736064557542,0.41448494,3620.6,3620.1,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1736064557838,0.41448494,3620.6,3620.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736064558231,3.2078,3620.5,3620.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736064558728,3.2078,3620.5,3619.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736064558931,3.2078,3620.5,3620.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064559132,3.2078,3620.5,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064559332,0.41448494,3620.6,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064559333,0.41448494,3620.4,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064559939,0.41448494,3620.4,3620.0,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064560141,0.41448494,3620.6,3620.0,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064560444,0.41448494,3620.6,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064560833,3.12228494,3620.6,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064562349,3.12228494,3620.6,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064563136,3.12228494,3620.6,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064563838,0.27625,3620.5,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064564047,3.12228494,3620.6,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064564245,0.27625,3620.5,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064565236,5.77377691,3620.4,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064565944,8.69256914,3620.6,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064566251,3.2078,3620.2,3619.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736064566546,3.2078,3620.2,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064567142,3.22466226,3620.0,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064569346,3.22466226,3620.1,3620.0,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064571344,3.22466226,3620.1,3620.0,2.35982663]
["bitfinex-derivatives","ETHF0:USTF0",1736064572650,8.5018442,3620.6,3620.0,2.35982663]
["bitfinex-derivatives","ETHF0:USTF0",1736064572651,2.14955549,3620.2,3620.1,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064573251,2.14955549,3620.2,3620.1,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1736064573651,1.64955549,3620.2,3620.1,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1736064575258,3.22466226,3620.6,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064576756,3.22466226,3620.6,3620.1,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064577559,3.22466226,3620.4,3620.1,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064577857,3.22466226,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064578653,3.22466226,3620.4,3620.1,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064578654,3.22466226,3620.5,3620.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064579352,3.22466226,3620.5,3620.1,2.35980663]
["bitfinex-derivatives","ETHF0:USTF0",1736064580354,3.22466226,3620.5,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064580554,3.22466226,3620.2,3620.1,2.35980663]
["bitfinex-derivatives","ETHF0:USTF0",1736064581555,3.22466226,3620.3,3620.1,2.35980663]
["bitfinex-derivatives","ETHF0:USTF0",1736064582463,3.22466226,3620.3,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064582654,0.979,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064583156,4.20366226,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064583751,4.61817981,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064586758,1.39351755,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064587854,0.979,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736064588260,4.30019075,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064589060,4.7147083,3620.5,3620.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064589953,6.0184442,3620.7,3620.4,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064590365,3.2078,3620.6,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064590556,9.38664558,3620.6,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064591067,6.17884558,3620.6,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064591454,6.0184442,3620.7,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064591455,4.72090541,3620.5,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064592466,4.30638786,3620.5,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064594264,4.72090541,3620.6,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064603773,4.72090541,3620.6,3620.5,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1736064603774,4.22090541,3620.6,3620.5,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1736064604273,4.22090541,3620.6,3620.5,4.40065]
["bitfinex-derivatives","ETHF0:USTF0",1736064604674,3.72090541,3620.6,3620.5,4.40065]
["bitfinex-derivatives","ETHF0:USTF0",1736064605076,3.23036216,3620.7,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064605276,3.23036216,3620.7,3620.6,2.35977663]
["bitfinex-derivatives","ETHF0:USTF0",1736064605971,3.23036216,3620.8,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064606672,3.2078,3621.0,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064607175,3.48401,3621.0,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064607374,3.2078,3621.0,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064607671,5.73411729,3620.9,3620.4,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064607876,0.9873,3620.8,3620.4,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064608074,6.2813442,3620.8,3620.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064608973,6.2813442,3620.8,3620.4,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064609574,5.73411729,3620.7,3620.4,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064610578,6.2813442,3620.8,3620.4,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064611475,0.9873,3620.8,3620.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064611883,0.9873,3620.8,3620.4,2.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064612278,5.72671102,3620.7,3620.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064613590,6.2813442,3620.8,3620.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064613591,11.02075522,3620.6,3620.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064613888,11.02075522,3620.6,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064614476,5.72671102,3620.7,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064615785,5.72671102,3620.7,3620.4,4.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064615992,5.72671102,3620.7,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064616792,5.72671102,3620.7,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064617889,0.9873,3620.8,3620.4,4.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064618092,0.9873,3620.8,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064618592,6.2813442,3620.8,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064619792,6.2813442,3620.8,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064619992,6.2813442,3620.8,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064620988,5.72880212,3620.7,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064622792,0.9873,3620.8,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064623790,6.2813442,3620.8,3620.4,4.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064624193,5.2940442,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064624898,11.43220241,3620.9,3620.4,4.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064625100,11.43220241,3620.9,3620.8,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064626095,11.43220241,3620.9,3620.8,1.40923]
["bitfinex-derivatives","ETHF0:USTF0",1736064626286,10.93220241,3620.9,3620.8,1.40923]
["bitfinex-derivatives","ETHF0:USTF0",1736064626691,10.93220241,3620.9,3620.8,3.49276663]
["bitfinex-derivatives","ETHF0:USTF0",1736064627399,3.23224712,3621.2,3620.8,3.21653663]
["bitfinex-derivatives","ETHF0:USTF0",1736064627697,3.23224712,3621.2,3621.1,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064628296,3.23224712,3621.4,3621.1,5.56753663]
["bitfinex-derivatives","ETHF0:USTF0",1736064628497,3.23224712,3621.4,3621.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736064628901,3.23224712,3621.4,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064629798,3.23224712,3621.1,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064631000,0.41435503,3621.4,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064631001,3.23224712,3621.0,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064631900,3.23224712,3621.1,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064633200,3.23224712,3621.1,3621.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736064633793,3.23224712,3621.1,3621.0,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1736064634600,3.23224712,3621.5,3621.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1736064634793,3.23224712,3621.5,3621.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736064635599,3.23224712,3621.5,3621.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064636004,3.2078,3621.3,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064636398,2.2516,3621.2,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064636809,3.23224712,3621.1,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064637404,3.23224712,3621.1,3620.6,2.35977663]
["bitfinex-derivatives","ETHF0:USTF0",1736064637604,3.23224712,3621.1,3620.6,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064638996,3.23224712,3620.8,3620.6,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064639196,1.0765,3620.7,3620.6,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064640100,1.0765,3620.7,3620.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064640306,3.2078,3620.5,3620.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064641306,6.44004712,3620.5,3620.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064643098,6.85454372,3620.5,3620.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064644902,6.44004712,3620.5,3620.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064645703,3.2078,3620.5,3620.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064646307,5.4481,3620.5,3620.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064646607,9.37109429,3620.5,3620.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064646803,9.37109429,3620.5,3620.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1736064647900,16.3276571,3620.5,3620.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1736064648304,18.51957909,3620.5,3619.5,3.20353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064648501,3.2078,3620.0,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064649210,3.2078,3620.0,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736064649507,1.1667,3619.9,3619.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736064649702,1.1667,3619.9,3619.5,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064649902,1.1667,3619.9,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736064650102,2.3316,3619.9,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736064650303,5.97099799,3619.9,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736064650501,5.97099799,3619.9,3619.5,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064650701,5.97099799,3619.9,3619.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736064651097,5.55650082,3619.9,3619.6,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736064651304,5.55650082,3619.9,3619.5,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064651505,0.27633,3619.5,3618.8,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1736064651700,3.2078,3619.1,3618.8,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1736064651902,0.27637,3618.9,3618.8,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736064652103,0.27637,3618.9,3618.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1736064652298,0.27637,3618.9,3617.9,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064652299,11.92770375,3618.9,3617.9,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064652508,3.2078,3618.0,3617.9,9.08853663]
["bitfinex-derivatives","ETHF0:USTF0",1736064652903,2.7078,3618.0,3617.9,9.08853663]
["bitfinex-derivatives","ETHF0:USTF0",1736064653308,2.7078,3618.0,3617.9,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1736064653805,2.98424,3618.0,3617.9,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1736064654801,2.7078,3618.0,3617.9,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1736064656610,2.7078,3618.0,3617.9,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736064656611,12.12500511,3618.0,3617.9,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736064657211,12.12500511,3618.0,3617.9,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736064657508,9.76502848,3618.0,3617.9,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736064660412,3.2078,3618.4,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736064660613,3.22490082,3618.8,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736064661109,3.22490082,3618.8,3618.7,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1736064661313,4.29986777,3619.1,3618.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1736064661510,4.57621777,3619.1,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736064661710,4.29986777,3619.1,3618.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736064661911,5.29133663,3619.4,3618.4,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736064662218,0.27635,3619.1,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736064662711,3.2078,3618.8,3618.4,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736064663013,3.2078,3618.8,3618.4,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1736064663612,3.2078,3618.8,3618.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736064664019,3.2078,3618.8,3618.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1736064664318,3.48417,3618.8,3618.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1736064664518,3.2078,3618.8,3618.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1736064665317,3.2078,3618.9,3618.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1736064665909,3.2078,3619.3,3618.5,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064666107,3.2078,3619.3,3618.8,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064666309,3.2078,3619.7,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736064666720,3.2078,3619.7,3619.3,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1736064667419,3.2078,3619.7,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736064667617,3.2078,3619.7,3619.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1736064668018,3.2078,3619.7,3619.3,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1736064668213,3.2078,3619.7,3619.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1736064668519,4.3708,3620.1,3619.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1736064668715,4.64707,3620.1,3619.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736064669414,4.3708,3620.1,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736064669920,3.2078,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736064670421,0.27628,3620.0,3618.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736064670627,0.27628,3620.0,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064670628,3.2078,3619.4,3618.5,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064670920,0.27633,3619.3,3618.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736064671123,3.2078,3619.4,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736064671124,2.98413,3619.4,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736064671420,2.7078,3619.4,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736064671818,2.7078,3619.4,3619.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736064672722,2.7078,3619.4,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736064673319,2.7078,3619.4,3618.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736064673616,3.2078,3619.0,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064673819,3.2078,3619.0,3618.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736064674023,0.27633,3619.3,3618.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736064674325,3.48413,3619.4,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736064674524,0.27633,3619.3,3618.6,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1736064674726,0.27633,3619.3,3618.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736064674932,0.27633,3619.3,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736064675322,3.2078,3619.4,3618.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736064675624,3.2078,3619.4,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736064676025,3.48413,3619.4,3618.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736064677830,3.48413,3619.4,3618.6,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1736064678027,3.48413,3619.4,3618.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736064678028,3.2078,3619.4,3618.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736064678333,3.2078,3618.9,3618.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736064678928,3.2078,3618.9,3618.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736064679134,0.27638,3618.7,3618.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736064679335,0.27638,3618.7,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064679641,3.2078,3618.5,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064680246,0.27641,3618.3,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064681837,3.2078,3618.9,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064682035,3.2078,3618.9,3618.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736064682335,3.2078,3618.9,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736064682536,3.2078,3618.9,3618.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736064682939,3.2078,3618.9,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736064683130,3.2078,3618.9,3618.4,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064683440,3.2078,3618.9,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736064684339,3.2078,3618.9,3618.4,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736064684538,3.2078,3618.9,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736064684837,3.2078,3618.9,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064685039,3.2078,3618.9,3618.4,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736064686228,3.2078,3618.9,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064686433,3.48417,3618.9,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064687130,6.02066352,3618.8,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064687338,0.27639,3618.6,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064687535,1.1919,3618.7,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064688242,1.1919,3618.7,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736064688543,1.1919,3618.7,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736064689142,1.1919,3618.7,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064689339,1.46829,3618.7,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064689539,1.46829,3618.7,3618.2,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1736064690044,1.1919,3618.7,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736064690243,1.1919,3618.7,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064690644,1.1919,3618.7,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736064690939,1.1919,3618.7,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064691139,1.1919,3618.7,3618.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736064691335,1.1919,3618.7,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736064691540,3.2078,3618.9,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736064691740,3.2078,3618.9,3618.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1736064692138,3.48417,3618.9,3618.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1736064692947,5.29133663,3618.9,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064693145,3.48419,3618.5,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064693345,3.2078,3618.5,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064693543,3.2078,3618.5,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736064693940,3.2078,3618.5,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064694543,0.27638,3618.7,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736064694946,2.42074566,3618.7,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736064695145,2.42074566,3618.7,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064695345,2.42074566,3618.7,3618.2,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1736064695942,2.14436566,3618.6,3618.2,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1736064697046,2.42075566,3618.6,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064697248,2.14436566,3618.6,3618.2,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1736064697650,0.2764,3618.5,3618.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1736064697955,5.35216566,3618.5,3618.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064698743,0.2764,3618.4,3618.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064700053,2.42076566,3618.4,3618.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064700849,2.14436566,3618.4,3618.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064702239,5.35216566,3618.5,3618.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064703055,0.2764,3618.4,3618.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064703252,1.4155,3618.4,3618.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064704654,1.8302882,3618.4,3618.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064709457,13.59468159,3618.4,3617.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736064709649,0.27647,3617.5,3616.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1736064709855,3.2078,3617.6,3616.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1736064710055,0.27649,3617.3,3616.9,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1736064710254,3.2078,3617.6,3616.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1736064710450,0.27648,3617.4,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736064710656,3.2078,3617.6,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064710657,2.14643218,3617.2,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064711353,2.14643218,3617.3,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064711957,2.14643218,3617.3,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736064712760,2.14643218,3617.3,3616.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1736064712971,2.14643218,3617.3,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064713359,2.14643218,3617.3,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064713561,0.33983218,3617.3,3617.2,2.36002663]
["bitfinex-derivatives","ETHF0:USTF0",1736064714063,4.29286436,3617.8,3617.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064714261,3.2078,3618.0,3617.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736064714562,3.48424,3618.0,3617.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064714764,3.48424,3618.0,3617.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736064714952,3.48424,3618.0,3617.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064715155,3.48424,3618.0,3617.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736064715356,0.27644,3617.9,3617.3,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1736064715958,3.2078,3618.0,3617.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736064716156,0.27645,3617.8,3617.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736064716359,3.2078,3618.0,3617.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736064716560,0.27644,3617.9,3617.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736064716853,0.27644,3617.9,3617.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1736064717252,0.27645,3617.8,3617.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736064717656,3.2078,3618.0,3617.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736064717867,4.29286436,3618.2,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736064718164,0.27643,3618.1,3617.5,1.38506]
["bitfinex-derivatives","ETHF0:USTF0",1736064718963,0.27643,3618.0,3617.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736064719162,0.41478981,3618.2,3617.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736064719364,0.27645,3617.8,3617.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736064719566,1.1791,3617.7,3617.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736064719864,0.27647,3617.5,3617.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736064720271,1.1791,3617.7,3617.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736064721070,1.1791,3617.7,3617.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1736064721264,0.27647,3617.6,3617.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1736064722261,0.27647,3617.6,3617.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064723162,4.39874865,3617.7,3617.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064723361,4.67520865,3617.7,3617.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064724172,7.88300865,3617.7,3617.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064724573,7.60654865,3617.7,3617.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064724775,7.88300865,3617.7,3617.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064725164,7.60654865,3617.7,3617.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064725571,6.42744865,3617.7,3617.5,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064725772,3.21964865,3617.7,3617.5,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064726066,3.21964865,3617.8,3617.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736064727477,3.63442443,3618.2,3617.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736064728377,3.63442443,3618.2,3617.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736064728572,3.63442443,3618.2,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736064728777,3.63442443,3618.2,3617.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736064729076,3.63442443,3618.2,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736064729266,3.21964865,3618.1,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736064730783,3.21964865,3618.1,3617.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736064731080,3.21964865,3618.1,3617.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736064731281,3.21964865,3618.1,3617.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736064731482,6.84222443,3618.2,3617.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736064733182,3.63442443,3618.1,3617.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736064733377,3.63442443,3618.1,3617.6,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1736064733581,3.63442443,3618.1,3617.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1736064734574,3.63442443,3618.1,3617.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064734780,3.48425,3617.8,3617.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064734981,1.1565,3617.7,3617.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064735888,3.63442443,3617.6,3617.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064736085,3.63442443,3617.6,3617.3,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736064736488,4.37614865,3617.7,3617.3,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736064737389,4.37614865,3617.7,3617.3,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1736064737693,4.37614865,3617.7,3617.3,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1736064738090,4.37614865,3617.7,3617.3,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1736064738294,4.37614865,3617.7,3617.3,2.60669]
["bitfinex-derivatives","ETHF0:USTF0",1736064739298,4.65260865,3617.7,3617.3,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1736064739494,4.37614865,3617.7,3617.3,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1736064739893,3.21964865,3617.5,3617.3,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1736064740698,3.21964865,3617.5,3616.8,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064740896,3.21964865,3617.5,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064741191,5.30318528,3617.5,3616.9,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736064741399,0.2765,3617.2,3616.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1736064741598,0.2765,3617.2,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064741599,0.27649,3617.3,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064742003,3.21964865,3617.0,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064742391,4.42534865,3617.0,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064742791,4.42534865,3617.0,3615.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736064743000,4.42534865,3617.0,3614.8,15.19072979]
["bitfinex-derivatives","ETHF0:USTF0",1736064743001,0.27662,3615.6,3614.8,15.19072979]
["bitfinex-derivatives","ETHF0:USTF0",1736064743396,0.27662,3615.5,3615.4,10.76162908]
["bitfinex-derivatives","ETHF0:USTF0",1736064743698,1.2057,3615.6,3615.4,10.76162908]
["bitfinex-derivatives","ETHF0:USTF0",1736064744194,3.2078,3615.7,3615.4,10.76162908]
["bitfinex-derivatives","ETHF0:USTF0",1736064744900,3.63475039,3615.5,3615.4,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1736064745103,3.63475039,3615.5,3614.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736064745394,3.63475039,3615.5,3614.7,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064745395,3.2078,3615.2,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736064745600,3.2078,3615.2,3614.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1736064746197,3.2078,3615.2,3614.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1736064746495,3.2078,3614.8,3614.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736064747397,3.2078,3614.8,3614.0,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1736064747606,3.2078,3614.8,3614.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736064748098,3.2078,3615.2,3614.6,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064748295,3.2078,3615.2,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736064748496,3.2078,3615.2,3614.6,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064748497,3.2078,3615.2,3615.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736064748901,3.21964865,3616.0,3615.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736064749101,6.42744865,3616.0,3615.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736064749398,6.42744865,3616.0,3615.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736064749801,2.36018663,3615.2,3615.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736064750005,2.08353663,3615.2,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736064750297,3.2078,3615.4,3614.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1736064750503,4.3229,3615.4,3614.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1736064750905,4.3229,3615.4,3614.8,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1736064751096,4.3229,3615.4,3614.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1736064751297,3.2078,3615.4,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736064751799,3.2078,3615.4,3614.9,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064752106,3.2078,3615.4,3615.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064752905,3.2078,3615.8,3615.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736064753206,4.294,3616.2,3615.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064753806,0.27658,3616.1,3615.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736064754007,4.294,3616.2,3615.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736064754206,4.294,3616.2,3615.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064754401,4.57057,3616.2,3615.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064754603,0.27659,3616.0,3615.2,2.36017663]
["bitfinex-derivatives","ETHF0:USTF0",1736064754806,0.27658,3616.1,3615.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736064755011,4.294,3616.2,3615.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736064755197,4.294,3616.2,3615.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1736064757600,4.294,3616.2,3615.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1736064757911,4.57057,3616.2,3615.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1736064758108,0.27658,3616.1,3615.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1736064758307,4.294,3616.2,3615.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1736064758504,3.2078,3616.2,3615.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1736064758707,3.21964865,3617.0,3616.1,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064758911,3.49615865,3617.0,3616.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736064759211,3.21964865,3617.0,3616.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736064759414,0.27653,3616.8,3616.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736064759713,0.27655,3616.5,3616.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736064759918,1.162,3616.4,3615.8,3.20453663]
["bitfinex-derivatives","ETHF0:USTF0",1736064760110,1.162,3616.4,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736064761005,3.2078,3616.6,3616.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064761207,3.2078,3616.6,3616.1,2.36010663]
["bitfinex-derivatives","ETHF0:USTF0",1736064761712,3.2078,3616.6,3616.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064761908,3.2078,3616.6,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736064762104,3.2078,3616.6,3616.1,2.36010663]
["bitfinex-derivatives","ETHF0:USTF0",1736064762305,3.2078,3616.6,3616.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064763506,3.2078,3617.0,3616.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064763811,3.2078,3617.0,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736064765012,3.2078,3617.0,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736064765610,3.2078,3617.0,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736064766314,3.2078,3617.0,3616.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064766714,3.2078,3617.0,3616.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736064767208,3.2078,3617.0,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736064767404,3.2078,3617.0,3616.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064767608,3.2078,3617.0,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736064768621,3.2078,3617.0,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736064768813,3.2078,3617.0,3616.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736064770010,3.2078,3617.0,3616.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1736064770011,3.2078,3617.0,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736064770214,3.2078,3617.0,3616.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736064770618,3.2078,3617.0,3616.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1736064770806,3.2078,3617.0,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736064773312,3.2078,3617.0,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736064773617,3.2078,3617.0,3616.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736064773811,3.2078,3617.0,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736064774216,3.2078,3617.0,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736064774716,3.2078,3617.0,3616.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736064775018,3.2078,3617.0,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736064778110,3.2078,3617.0,3616.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736064778319,3.2078,3617.0,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736064778622,3.2078,3617.0,3616.7,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064778820,3.2078,3617.0,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736064780225,3.2078,3617.5,3616.7,3.23753663]
["bitfinex-derivatives","ETHF0:USTF0",1736064780433,3.2078,3617.5,3617.4,2.36001663]
["bitfinex-derivatives","ETHF0:USTF0",1736064781025,3.2078,3617.5,3617.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1736064781026,3.2078,3617.5,3617.3,2.36001663]
["bitfinex-derivatives","ETHF0:USTF0",1736064781422,3.21964865,3617.8,3617.3,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064781727,3.2078,3618.0,3617.7,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064782021,3.2078,3618.0,3617.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1736064782723,3.2078,3618.0,3617.8,2.56645]
["bitfinex-derivatives","ETHF0:USTF0",1736064782923,3.2078,3618.0,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736064783125,1.173,3618.2,3617.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1736064783328,1.173,3618.2,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064783633,3.2078,3618.4,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736064784124,3.2078,3618.4,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064784331,3.2078,3618.4,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736064784529,3.2078,3618.4,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736064785029,3.2078,3618.4,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736064785330,3.2078,3618.4,3617.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1736064785527,0.27642,3618.3,3617.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1736064786226,0.27642,3618.2,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736064786424,0.27641,3618.3,3617.7,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1736064786628,0.27642,3618.2,3617.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1736064786931,0.27641,3618.3,3617.7,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1736064787127,3.4842,3618.4,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736064787931,0.27642,3618.2,3617.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1736064788130,3.2078,3618.0,3617.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1736064788323,0.27644,3617.9,3617.2,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1736064788526,1.2477,3617.8,3617.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1736064788727,1.2477,3617.8,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064789931,1.2477,3617.8,3617.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064791025,1.2477,3617.8,3617.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1736064791224,3.2078,3617.5,3616.8,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064791431,3.2078,3617.5,3617.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064791625,3.2078,3617.5,3617.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736064791934,3.2078,3617.5,3617.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064792235,3.2078,3617.5,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064792934,3.2078,3617.5,3617.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064793133,3.2078,3617.5,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064793332,3.2078,3617.5,3617.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064793735,3.2078,3617.5,3617.1,2.36003663]
["bitfinex-derivatives","ETHF0:USTF0",1736064794034,3.2078,3617.5,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064794435,3.2078,3617.5,3617.1,2.36003663]
["bitfinex-derivatives","ETHF0:USTF0",1736064795431,3.2078,3617.5,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064795735,3.21964865,3618.1,3617.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736064795940,3.21964865,3618.1,3618.0,5.56776663]
["bitfinex-derivatives","ETHF0:USTF0",1736064796233,2.71964865,3618.1,3618.0,5.56776663]
["bitfinex-derivatives","ETHF0:USTF0",1736064796441,2.21964865,3618.1,3618.0,5.56776663]
["bitfinex-derivatives","ETHF0:USTF0",1736064796641,1.7947,3619.1,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064796939,1.7947,3619.1,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736064797327,1.2563,3619.1,3618.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1736064797536,1.2563,3619.1,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736064798140,1.2563,3619.1,3618.7,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064798736,6.00176436,3619.8,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736064798933,6.00176436,3619.8,3619.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736064799135,6.00176436,3619.8,3619.4,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064799334,6.00176436,3619.8,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736064799532,6.00176436,3619.8,3619.4,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064799737,4.83126436,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736064799929,1.2214,3619.9,3619.6,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064800135,1.2214,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064802242,1.2214,3619.9,3619.6,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064802445,0.2763,3619.8,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064802634,0.2763,3619.7,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064803438,1.2513,3619.6,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064803642,1.2027,3619.5,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064806336,1.2513,3619.6,3619.3,5.56766663]
["bitfinex-derivatives","ETHF0:USTF0",1736064806541,1.2513,3619.6,3619.3,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064806949,1.2513,3619.6,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064807247,0.27632,3619.5,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064807449,0.27632,3619.5,3619.0,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064807763,0.27633,3619.3,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736064808348,3.48412,3619.5,3619.0,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064808550,1.2467,3619.4,3618.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736064808750,0.27635,3619.1,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064809056,1.266,3619.0,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064809245,1.266,3619.0,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736064809649,1.266,3619.0,3618.6,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736064809854,1.54236,3619.0,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064810051,1.266,3619.0,3618.6,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1736064810259,1.54236,3619.0,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064810652,1.266,3619.0,3618.6,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736064810853,1.54236,3619.0,3618.6,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736064811656,1.54236,3619.0,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064812956,1.54236,3619.0,3618.6,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736064813161,1.54236,3619.0,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064813557,1.54236,3619.0,3618.6,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736064813764,1.266,3619.0,3618.6,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736064814058,1.54236,3619.0,3618.6,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736064814356,1.54236,3619.0,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064815462,1.54236,3619.0,3618.6,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736064815651,1.54236,3619.0,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064816258,0.27637,3618.8,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064816463,1.266,3619.0,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064817067,4.4738,3619.0,3618.1,3.30943663]
["bitfinex-derivatives","ETHF0:USTF0",1736064817360,4.4738,3619.0,3618.1,3.58585663]
["bitfinex-derivatives","ETHF0:USTF0",1736064817361,0.27639,3618.6,3618.1,3.58585663]
["bitfinex-derivatives","ETHF0:USTF0",1736064817862,1.2482,3618.9,3618.1,3.30943663]
["bitfinex-derivatives","ETHF0:USTF0",1736064818163,0.27641,3618.4,3618.1,3.30943663]
["bitfinex-derivatives","ETHF0:USTF0",1736064818363,1.1456,3618.3,3618.1,3.30943663]
["bitfinex-derivatives","ETHF0:USTF0",1736064818563,1.1456,3618.3,3618.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064818764,1.42201,3618.3,3618.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064819062,0.27643,3618.1,3617.8,3.29323663]
["bitfinex-derivatives","ETHF0:USTF0",1736064819653,1.1456,3618.3,3617.8,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064819952,0.27644,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064821566,0.27643,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064822363,0.27643,3618.1,3617.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1736064822564,1.1456,3618.3,3617.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1736064822761,0.27643,3618.0,3617.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1736064823271,1.1456,3618.3,3617.8,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064823567,1.1456,3618.3,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736064823764,3.4842,3618.5,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736064824167,6.99974082,3618.4,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736064824364,7.27615082,3618.4,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736064826067,0.27642,3618.3,3617.9,2.72014]
["bitfinex-derivatives","ETHF0:USTF0",1736064826567,7.27615082,3618.4,3617.9,2.72014]
["bitfinex-derivatives","ETHF0:USTF0",1736064826771,6.99974082,3618.4,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736064827464,7.27614082,3618.4,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736064827772,3.2078,3618.5,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736064827969,4.29286436,3618.8,3618.4,2.35993663]
["bitfinex-derivatives","ETHF0:USTF0",1736064828165,4.29286436,3618.8,3618.5,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1736064828573,4.56922436,3618.9,3618.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1736064828969,0.27637,3618.8,3618.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1736064829472,0.27637,3618.8,3618.4,2.35993663]
["bitfinex-derivatives","ETHF0:USTF0",1736064830471,0.27637,3618.8,3618.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1736064830767,0.27638,3618.7,3618.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1736064830967,4.3822,3619.0,3618.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1736064831269,0.27637,3618.8,3618.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1736064832167,0.2764,3618.5,3618.1,2.35995663]
["bitfinex-derivatives","ETHF0:USTF0",1736064832368,0.2764,3618.5,3618.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1736064832570,0.27641,3618.4,3618.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1736064832770,6.95841617,3618.9,3618.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1736064833072,0.27642,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064833473,3.2078,3618.5,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064833675,0.27642,3618.2,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064834670,3.2078,3618.5,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064834873,0.27641,3618.3,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064835569,2.1472592,3618.4,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064835873,2.4236592,3618.4,3618.0,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1736064836369,2.1472592,3618.4,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064837262,2.4236592,3618.4,3618.0,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1736064837470,2.1472592,3618.4,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064837664,2.1472592,3618.3,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064838077,2.1472592,3618.3,3618.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064838277,1.6472592,3618.3,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064839474,1.6472592,3618.3,3618.1,2.35995663]
["bitfinex-derivatives","ETHF0:USTF0",1736064839676,0.27639,3618.6,3618.1,2.35995663]
["bitfinex-derivatives","ETHF0:USTF0",1736064839876,1.1744,3619.0,3618.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064840181,0.27638,3618.8,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736064840675,0.27638,3618.8,3618.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736064841581,0.27638,3618.8,3618.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736064842181,0.27637,3618.9,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736064842482,0.27637,3618.9,3618.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736064842878,0.27637,3618.8,3618.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736064843278,1.1744,3619.0,3618.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736064843579,0.27637,3618.9,3618.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736064843879,1.45076,3619.0,3618.6,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736064844075,1.1744,3619.0,3618.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736064844283,1.1744,3619.0,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736064845480,4.29286436,3619.2,3618.7,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064845677,4.29286436,3619.2,3619.0,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064845883,4.29286436,3619.2,3619.1,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1736064846387,0.41465394,3619.2,3619.1,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1736064846582,0.41465394,3619.2,3619.1,4.64435]
["bitfinex-derivatives","ETHF0:USTF0",1736064847781,0.41460382,3619.8,3619.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1736064847998,0.41460382,3619.8,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736064848182,0.41460382,3619.8,3619.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736064848990,4.29286436,3620.0,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064850092,1.2342,3620.3,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064850093,5.52706436,3620.3,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064850283,5.80332436,3620.3,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064850891,0.27627,3620.2,3619.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736064851386,3.48407,3620.2,3619.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736064851586,0.27627,3620.1,3619.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736064852881,7.77693436,3620.2,3619.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736064853488,7.50066436,3620.2,3619.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736064853691,4.29286436,3620.2,3619.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736064853993,1.51046,3620.3,3619.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736064854194,4.29286436,3620.4,3620.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064854491,4.29286436,3620.4,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064854687,4.29286436,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064855297,4.29286436,3620.4,3620.1,2.35980663]
["bitfinex-derivatives","ETHF0:USTF0",1736064855495,3.48404,3620.6,3620.1,2.35980663]
["bitfinex-derivatives","ETHF0:USTF0",1736064855688,3.2078,3620.6,3620.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064855888,4.56909436,3620.7,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064856087,4.29286436,3620.7,3620.4,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064856287,4.29286436,3620.7,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064856594,4.63843999,3620.8,3620.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736064857898,0.27623,3620.7,3620.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736064858397,0.27623,3620.7,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064859098,4.63843999,3620.8,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064859799,4.36221999,3620.8,3620.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064860000,4.36221999,3620.8,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064861196,4.36221999,3620.8,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064861900,4.36221999,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064862095,1.2846,3620.9,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064862294,1.2846,3620.9,3620.4,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064862495,1.2846,3620.9,3620.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064862802,3.2214905,3621.3,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064863099,4.7822705,3621.3,3620.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1736064863598,4.7822705,3621.3,3620.9,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1736064863899,1.56078,3621.3,3620.9,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1736064864095,3.2078,3621.4,3621.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064864295,4.5170905,3621.7,3621.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064864493,4.5170905,3621.7,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736064864494,7.7248905,3621.7,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736064865103,7.7248905,3621.7,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736064865406,4.5034,3621.7,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736064865698,4.5034,3621.7,3621.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064865901,4.5034,3621.7,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736064866395,3.2078,3621.7,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736064866702,3.2078,3621.7,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736064866903,1.2985,3621.8,3621.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064867096,1.2985,3621.8,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736064867498,1.2985,3621.8,3621.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064867499,1.2985,3621.8,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736064867693,1.2985,3621.8,3621.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064867694,1.2985,3621.8,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736064868199,1.2985,3621.8,3621.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064868496,1.2985,3621.8,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736064868703,1.2985,3621.8,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736064869796,3.2078,3622.2,3621.5,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064869998,1.2513,3622.1,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736064870902,0.27612,3622.1,3621.8,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064871102,1.47142,3622.1,3621.8,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064871892,0.27613,3622.0,3621.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736064872092,1.47142,3622.1,3621.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736064872497,3.2078,3622.2,3621.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736064872800,3.2078,3622.2,3621.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736064873001,0.27612,3622.1,3621.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736064873202,0.27612,3622.1,3621.7,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1736064873398,3.2078,3622.2,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736064873602,3.48391,3622.2,3621.7,2.66684]
["bitfinex-derivatives","ETHF0:USTF0",1736064873802,3.48391,3622.2,3621.7,1.39214]
["bitfinex-derivatives","ETHF0:USTF0",1736064873999,3.48391,3622.2,3621.7,2.66684]
["bitfinex-derivatives","ETHF0:USTF0",1736064874000,3.2078,3622.2,3621.7,2.66684]
["bitfinex-derivatives","ETHF0:USTF0",1736064874202,0.27612,3622.1,3621.7,2.66684]
["bitfinex-derivatives","ETHF0:USTF0",1736064874403,1.50562,3622.1,3621.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736064875094,0.27615,3621.7,3621.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1736064875298,1.1873,3621.6,3621.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736064875497,1.46346,3621.6,3621.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736064875904,1.1873,3621.6,3621.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736064878699,1.1873,3621.6,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064878911,1.1873,3621.6,3620.6,6.55853663]
["bitfinex-derivatives","ETHF0:USTF0",1736064879108,0.27619,3621.2,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736064879406,0.27619,3621.2,3620.6,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064879407,1.238,3621.5,3620.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736064879612,0.27618,3621.3,3620.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736064880013,0.27618,3621.3,3620.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064880308,0.27619,3621.2,3620.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064880501,0.27619,3621.2,3620.6,5.56756663]
["bitfinex-derivatives","ETHF0:USTF0",1736064880913,0.27619,3621.2,3620.6,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064881106,0.27619,3621.2,3620.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064882411,0.27619,3621.2,3620.6,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064882810,0.27619,3621.2,3620.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736064883519,3.2078,3621.3,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064883714,0.27622,3620.9,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064883908,3.2078,3621.3,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064883909,3.89862,3620.8,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064884116,3.89862,3620.8,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064884315,3.6224,3620.8,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064884711,3.6224,3620.8,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736064885213,3.6224,3620.8,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736064885417,3.6224,3620.8,3620.2,3.18853663]
["bitfinex-derivatives","ETHF0:USTF0",1736064885620,3.6224,3620.8,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736064885818,3.6224,3620.8,3620.2,3.18853663]
["bitfinex-derivatives","ETHF0:USTF0",1736064886024,6.8302,3620.8,3620.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736064886223,0.27623,3620.6,3620.1,1.55007]
["bitfinex-derivatives","ETHF0:USTF0",1736064886414,6.8302,3620.8,3619.9,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064886722,0.27627,3620.2,3619.6,5.56763663]
["bitfinex-derivatives","ETHF0:USTF0",1736064886920,0.27627,3620.2,3619.6,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064886921,3.7743,3620.1,3619.6,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064887122,3.7743,3620.1,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736064888117,3.7743,3620.1,3619.6,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064888415,3.7743,3620.1,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064888815,3.7743,3620.1,3619.6,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064889230,3.7743,3620.1,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064889425,3.7743,3620.1,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064890921,3.7743,3620.1,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064891125,3.7743,3620.1,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736064891318,3.7743,3620.1,3619.6,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1736064891522,12.29221807,3620.0,3619.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736064891723,0.27632,3619.5,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736064891923,3.2078,3619.6,3618.8,3.34743663]
["bitfinex-derivatives","ETHF0:USTF0",1736064892122,2.5894,3619.4,3618.8,3.34743663]
["bitfinex-derivatives","ETHF0:USTF0",1736064892523,2.5894,3619.4,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736064892925,2.5894,3619.4,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736064893228,2.5894,3619.4,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736064894125,2.5894,3619.4,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736064894620,2.5894,3619.4,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736064894823,2.5894,3619.4,3618.8,3.34743663]
["bitfinex-derivatives","ETHF0:USTF0",1736064895026,2.5894,3619.4,3619.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736064895530,2.86573,3619.4,3618.8,3.62380663]
["bitfinex-derivatives","ETHF0:USTF0",1736064896527,2.86573,3619.4,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736064897325,2.5894,3619.4,3618.8,3.34743663]
["bitfinex-derivatives","ETHF0:USTF0",1736064897524,0.27634,3619.3,3618.8,3.62380663]
["bitfinex-derivatives","ETHF0:USTF0",1736064898630,1.58223,3619.4,3618.8,3.62380663]
["bitfinex-derivatives","ETHF0:USTF0",1736064899132,0.27633,3619.3,3618.8,3.62380663]
["bitfinex-derivatives","ETHF0:USTF0",1736064900829,0.27639,3618.6,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736064901030,1.2437,3618.5,3618.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064901230,1.2437,3618.5,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736064901738,1.2437,3618.5,3618.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064902627,1.2437,3618.5,3618.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736064902832,0.27641,3618.4,3618.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736064903836,1.2437,3618.5,3618.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736064904230,1.2437,3618.5,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064904435,1.2437,3618.5,3618.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736064904937,1.5201,3618.5,3618.0,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1736064905134,1.2437,3618.5,3618.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736064905438,1.2437,3618.5,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064905741,1.52009,3618.5,3618.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736064905932,0.2764,3618.4,3618.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736064906135,1.2437,3618.5,3618.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736064906339,1.2437,3618.5,3617.7,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1736064906544,0.27643,3618.1,3617.7,7.25865]
["bitfinex-derivatives","ETHF0:USTF0",1736064907238,0.27642,3618.2,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736064907441,1.2702,3618.3,3617.7,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1736064907645,0.27642,3618.2,3617.7,7.25865]
["bitfinex-derivatives","ETHF0:USTF0",1736064908140,0.27643,3618.1,3617.7,4.72835]
["bitfinex-derivatives","ETHF0:USTF0",1736064908328,0.27643,3618.1,3617.7,4.72836]
["bitfinex-derivatives","ETHF0:USTF0",1736064908533,1.2702,3618.3,3617.7,4.72836]
["bitfinex-derivatives","ETHF0:USTF0",1736064908834,0.27642,3618.2,3617.7,4.72836]
["bitfinex-derivatives","ETHF0:USTF0",1736064909030,1.2702,3618.3,3617.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736064909333,0.27644,3617.9,3617.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064909529,3.2078,3618.0,3617.5,3.30653663]
["bitfinex-derivatives","ETHF0:USTF0",1736064909740,1.2521,3618.3,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064910041,1.2521,3618.3,3618.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736064910434,1.2521,3618.3,3617.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736064910635,0.27643,3618.1,3617.6,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1736064910939,0.27642,3618.2,3617.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736064911138,1.2521,3618.3,3617.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736064911341,1.2521,3618.3,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064911641,3.2078,3618.5,3618.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736064911839,3.2078,3618.5,3618.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736064912341,3.2078,3618.5,3617.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736064912342,2.08353663,3618.4,3617.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736064912539,5.29133663,3618.1,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064912747,3.2078,3618.1,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736064913041,4.4599,3618.6,3617.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064913242,4.4599,3618.6,3617.8,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1736064913644,4.4599,3618.6,3617.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736064913943,3.2078,3618.6,3618.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736064914141,3.2078,3618.6,3618.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736064915638,1.3148,3618.8,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736064916044,1.3148,3618.8,3618.6,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736064916245,1.3148,3618.8,3618.1,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736064916547,1.3148,3618.8,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736064917056,1.3148,3618.8,3618.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736064917241,1.59117,3618.8,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064917543,0.27639,3618.5,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064917743,0.27639,3618.6,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064917937,1.2614,3618.7,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064918148,0.27641,3618.4,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064918651,3.2078,3618.3,3617.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736064919342,3.48422,3618.3,3617.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736064919536,3.2078,3618.3,3617.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736064920143,3.2078,3618.3,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736064921944,3.2078,3618.3,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736064922247,3.2078,3618.3,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736064922744,3.2078,3618.3,3617.8,4.63483663]
["bitfinex-derivatives","ETHF0:USTF0",1736064922946,3.2078,3618.3,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736064923444,0.27642,3618.2,3617.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064923643,1.2186,3618.1,3617.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064923848,2.4675,3618.1,3617.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064924048,2.4675,3618.1,3617.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736064924445,2.4675,3618.1,3617.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064924642,2.4675,3618.1,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736064924848,0.27645,3617.8,3617.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064925153,5.56778663,3617.8,3617.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736064926839,5.56778663,3617.8,3616.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736064927044,3.2078,3617.4,3616.7,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736064927245,3.2078,3617.0,3616.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736064927446,1.1913,3617.3,3616.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736064927644,0.27649,3617.2,3616.7,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1736064927851,1.1913,3617.3,3616.7,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1736064928048,1.1913,3617.3,3616.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736064928353,3.2078,3617.0,3616.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736064928851,3.2078,3617.0,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736064930054,3.2078,3617.0,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736064931155,2.4833,3617.6,3616.9,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064931450,2.4833,3617.6,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064934150,2.4833,3617.6,3616.9,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064934642,3.2078,3617.7,3617.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064935145,3.2078,3617.7,3617.5,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736064935352,3.2078,3617.7,3617.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064935552,3.2078,3617.7,3617.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064935751,3.2078,3617.7,3616.9,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064936051,3.48426,3617.7,3616.9,5.88233663]
["bitfinex-derivatives","ETHF0:USTF0",1736064936252,3.48426,3617.7,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064936447,0.27646,3617.6,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064936950,3.2078,3617.7,3616.9,4.67153663]
["bitfinex-derivatives","ETHF0:USTF0",1736064936951,3.2078,3617.7,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064937152,3.2078,3617.7,3617.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064937447,3.2078,3617.7,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064938048,3.2078,3617.7,3616.9,5.78153663]
["bitfinex-derivatives","ETHF0:USTF0",1736064938256,3.2078,3617.7,3617.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064938457,3.2078,3617.7,3617.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736064938959,3.2078,3617.7,3617.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064939144,3.2078,3617.7,3617.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736064939345,3.2078,3617.7,3617.5,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736064939749,3.2078,3617.7,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736064939949,3.2078,3617.7,3617.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064942052,3.2078,3617.7,3617.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736064942360,3.48426,3617.7,3617.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064942559,3.48426,3617.7,3617.2,2.36002663]
["bitfinex-derivatives","ETHF0:USTF0",1736064944453,3.2078,3617.7,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064944649,3.48426,3617.7,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064944854,6.68262449,3617.7,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064945260,6.40616449,3617.7,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064945662,6.40616449,3617.7,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736064945861,6.40616449,3617.7,3617.2,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064946057,6.40616449,3617.7,3617.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064946361,3.2078,3617.7,3617.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064949058,3.48426,3617.7,3617.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736064949266,6.68262449,3617.7,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064950467,3.19836449,3617.6,3617.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064951062,3.47482449,3617.6,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064951369,3.47482449,3617.6,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064952263,3.47482449,3617.6,3617.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736064952564,3.19836449,3617.6,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064953067,3.19836449,3617.4,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064953267,3.19836449,3617.4,3617.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064954370,3.19836449,3617.6,3617.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064954567,3.19836449,3617.6,3617.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736064954965,3.19836449,3617.6,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064955370,3.19836449,3617.5,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064956871,3.19836449,3617.5,3617.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064957668,3.19836449,3617.5,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064957972,3.19836449,3617.5,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064958167,1.2417,3617.4,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064958362,1.2192,3617.3,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064958775,3.36857356,3617.3,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064960070,7.78257356,3617.3,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064962077,6.57637356,3617.3,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064962873,6.57637356,3617.3,3616.9,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064963070,6.57637356,3617.3,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064963277,4.427,3617.3,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064963876,4.427,3617.3,3616.9,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064964068,4.427,3617.3,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064964475,7.62536449,3617.3,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064964774,7.62536449,3617.3,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064965179,7.62536449,3617.3,3616.9,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064965373,7.62536449,3617.3,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736064965976,7.62536449,3617.3,3616.9,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064966177,7.62536449,3617.3,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064966377,6.40616449,3617.3,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736064966574,3.19836449,3617.3,3617.2,5.56782663]
["bitfinex-derivatives","ETHF0:USTF0",1736064966780,4.26448599,3617.5,3617.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064968977,2.15213556,3617.8,3617.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736064969280,2.15213556,3617.8,3617.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736064972377,2.15213556,3617.8,3617.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064972778,1.2663,3617.7,3617.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064972971,1.2468,3617.6,3617.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064973385,1.2468,3617.6,3617.3,3.33173663]
["bitfinex-derivatives","ETHF0:USTF0",1736064973580,1.2468,3617.6,3617.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064975581,1.2468,3617.6,3617.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064975878,1.2442124,3617.6,3617.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736064976491,1.2442124,3617.6,3617.3,4.43373663]
["bitfinex-derivatives","ETHF0:USTF0",1736064976789,1.2442124,3617.6,3617.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064977189,2.15213556,3617.5,3617.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064978279,0.26613556,3617.5,3617.4,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1736064978778,0.26613556,3617.5,3617.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736064979881,1.2997,3617.7,3617.4,4.34639347]
["bitfinex-derivatives","ETHF0:USTF0",1736064980082,1.2997,3617.7,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736064980784,0.27647,3617.6,3617.4,4.34639347]
["bitfinex-derivatives","ETHF0:USTF0",1736064980988,1.2276,3617.6,3617.4,4.34639347]
["bitfinex-derivatives","ETHF0:USTF0",1736064981282,0.27648,3617.4,3617.3,2.33899347]
["bitfinex-derivatives","ETHF0:USTF0",1736064981490,3.2078,3617.4,3617.0,8.60812717]
["bitfinex-derivatives","ETHF0:USTF0",1736064981690,0.2765,3617.1,3617.0,8.60812717]
["bitfinex-derivatives","ETHF0:USTF0",1736064982584,5.33060749,3617.1,3616.4,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1736064982791,3.48431,3617.0,3616.4,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1736064983689,3.48431,3617.0,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064983885,3.48431,3617.0,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736064984089,3.2078,3617.0,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064984287,4.71567133,3616.9,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736064984487,4.71567133,3616.9,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736064984789,4.71567133,3616.9,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064984790,1.2838,3616.8,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736064985092,1.2838,3616.8,3616.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736064986092,1.2838,3616.8,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736064986288,1.2838,3616.8,3616.4,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1736064987284,7.50853985,3617.0,3616.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736064987492,4.30073985,3617.0,3616.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736064987892,4.30073985,3617.0,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736064988288,0.41492087,3617.0,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736064988496,3.2078,3616.9,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736064988698,3.2078,3616.9,3616.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1736064988699,3.2078,3616.9,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736064988888,3.2078,3616.9,3616.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1736064989192,3.2078,3616.9,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736064989397,3.2078,3616.9,3616.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1736064989595,3.2078,3616.9,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736064989894,0.27653,3616.7,3616.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736064990289,1.2445,3616.6,3616.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736064990793,1.2721,3616.5,3616.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736064991187,1.2721,3616.5,3616.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1736064991387,1.2721,3616.5,3615.3,8.88476717]
["bitfinex-derivatives","ETHF0:USTF0",1736064991388,0.27659,3616.0,3615.3,8.88476717]
["bitfinex-derivatives","ETHF0:USTF0",1736064991587,2.08353663,3615.6,3615.3,8.60812717]
["bitfinex-derivatives","ETHF0:USTF0",1736064991794,3.48441,3615.8,3615.3,8.60812717]
["bitfinex-derivatives","ETHF0:USTF0",1736064991995,4.5268,3615.8,3615.2,8.88476717]
["bitfinex-derivatives","ETHF0:USTF0",1736064992193,4.5268,3615.8,3615.2,8.60812717]
["bitfinex-derivatives","ETHF0:USTF0",1736064992396,4.5268,3615.8,3615.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736064993495,4.5268,3615.8,3614.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736064993691,4.5268,3615.8,3615.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736064993888,4.5268,3615.8,3615.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736064994090,3.2078,3615.8,3615.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736064994300,3.2078,3615.8,3615.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736064994793,1.2721,3615.9,3615.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736064994992,1.2721,3615.9,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736064996193,1.2721,3615.9,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736064996996,1.2721,3615.9,3615.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736064997198,1.2721,3615.9,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736064997402,3.2078,3615.8,3615.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736064997601,0.27661,3615.7,3615.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736064997788,0.27663,3615.5,3614.9,1.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736064997994,3.2078,3615.4,3614.9,2.68587]
["bitfinex-derivatives","ETHF0:USTF0",1736064998196,1.2952,3615.3,3614.9,2.68587]
["bitfinex-derivatives","ETHF0:USTF0",1736064998498,1.2952,3615.3,3614.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736064998699,1.2952,3615.3,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736064999397,3.2078,3615.4,3615.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736064999897,3.2078,3615.4,3614.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736065000105,3.2078,3615.4,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065000399,3.2078,3615.4,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065000600,3.2078,3615.4,3614.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736065001003,3.2078,3615.4,3615.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736065001300,3.2078,3615.4,3614.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736065001495,3.2078,3615.4,3615.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736065003102,3.2078,3615.4,3615.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736065004402,3.2078,3615.4,3615.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736065004802,3.2078,3615.4,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065005004,3.2078,3615.4,3614.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736065005608,3.2078,3615.4,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065005908,0.27664,3615.3,3614.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736065006211,0.27665,3615.2,3614.8,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1736065006505,1.2233,3615.2,3614.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736065007006,1.2233,3615.2,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065007408,1.2233,3615.2,3614.9,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736065007603,1.2233,3615.2,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065009308,1.2233,3615.2,3614.9,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736065009503,1.2233,3615.2,3614.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736065009802,1.2233,3615.2,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065010107,1.2233,3615.2,3614.9,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736065010803,1.2233,3615.2,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065011507,1.2233,3615.2,3614.9,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736065011702,1.2233,3615.2,3615.0,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065012508,1.2233,3615.2,3614.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736065012509,1.2233,3615.2,3614.9,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736065012704,1.2233,3615.2,3614.8,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1736065012906,0.27668,3614.8,3614.3,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736065013106,0.27669,3614.7,3614.1,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736065013300,0.27669,3614.7,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736065013607,1.61219,3614.6,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065013911,1.3355,3614.6,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736065014103,3.69572663,3614.6,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065014303,3.41903663,3614.6,3613.9,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1736065014807,3.41903663,3614.6,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065015311,3.69572663,3614.6,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065015811,3.69572663,3614.6,3613.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736065016011,3.41903663,3614.6,3613.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736065016211,0.27671,3614.4,3613.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736065016514,1.3345,3614.3,3613.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736065016712,3.41903663,3614.6,3614.1,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736065017009,3.69572663,3614.6,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065017399,1.3355,3614.6,3613.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736065017809,1.3355,3614.6,3614.3,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736065018111,1.3355,3614.6,3613.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736065018309,3.2078,3614.9,3614.0,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065018506,3.2078,3615.3,3615.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065018808,2.6582,3615.5,3615.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065019304,2.6582,3615.5,3614.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736065019504,1.3237,3615.5,3615.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736065019711,1.3237,3615.5,3615.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736065019904,1.3237,3615.5,3614.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736065020103,1.3237,3615.5,3615.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736065023615,1.3237,3615.5,3615.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736065023808,1.3237,3615.5,3614.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736065024316,2.08353663,3615.4,3614.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736065024706,2.08353663,3615.4,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065025104,2.08353663,3615.4,3614.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736065025505,2.08353663,3615.4,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065025911,2.08353663,3615.4,3614.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736065026108,2.36016663,3615.4,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065026512,2.08353663,3615.4,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065026711,2.08353663,3615.4,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065026915,1.3237,3615.5,3614.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736065027115,1.3237,3615.5,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065027810,1.3237,3615.5,3615.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065028614,1.3237,3615.5,3615.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736065029918,1.3237,3615.5,3615.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736065030220,1.3237,3615.5,3614.7,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736065030709,1.3237,3615.5,3615.3,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736065030909,1.3237,3615.5,3615.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736065031115,1.3237,3615.5,3615.4,1.58193]
["bitfinex-derivatives","ETHF0:USTF0",1736065031414,1.3237,3615.5,3615.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736065032316,3.2078,3615.7,3615.4,4.13693]
["bitfinex-derivatives","ETHF0:USTF0",1736065033020,3.2078,3615.7,3615.4,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1736065033219,3.2078,3615.7,3615.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736065033614,3.2078,3615.7,3615.4,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1736065034013,3.2078,3615.7,3615.4,4.13693]
["bitfinex-derivatives","ETHF0:USTF0",1736065035216,3.2078,3615.7,3615.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736065035217,3.2078,3615.6,3615.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736065037222,3.48442,3615.6,3615.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736065037516,3.2078,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065037718,3.2078,3615.6,3614.4,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1736065037719,0.27666,3615.0,3614.4,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1736065037919,1.319,3614.9,3614.4,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1736065038114,1.319,3614.9,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736065038513,1.319,3614.9,3614.5,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736065038710,1.319,3614.9,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736065038917,1.319,3614.9,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736065039225,3.21311446,3615.5,3614.6,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065039414,0.27664,3615.3,3614.6,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065039618,0.27664,3615.3,3614.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736065039818,8.10612938,3615.4,3614.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736065040014,3.21311446,3615.1,3614.6,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065040220,3.21311446,3615.1,3614.9,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065040421,3.21311446,3615.1,3614.8,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736065040733,3.21311446,3615.1,3614.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736065041022,3.21311446,3615.1,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736065041219,3.48976446,3615.1,3614.6,2.36022663]
["bitfinex-derivatives","ETHF0:USTF0",1736065041522,3.21311446,3615.2,3614.6,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065041727,3.48976446,3615.2,3614.6,2.36022663]
["bitfinex-derivatives","ETHF0:USTF0",1736065041927,3.21311446,3615.2,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736065042127,3.21311446,3615.2,3614.8,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736065042429,3.21311446,3615.2,3614.4,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1736065042726,3.90488347,3615.2,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736065043121,0.27665,3615.1,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736065043322,8.9195701,3615.2,3614.4,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1736065043532,1.3167,3615.0,3614.4,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1736065043826,6.83603347,3615.2,3614.5,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065044018,3.21311446,3615.1,3614.8,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065044519,3.21311446,3615.1,3614.8,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736065044823,3.21311446,3615.1,3614.5,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065045030,3.21311446,3615.0,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736065046024,3.62825226,3615.1,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736065046534,3.62825226,3615.1,3614.5,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065046729,3.62825226,3615.1,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736065046927,3.62825226,3615.1,3614.5,2.36023663]
["bitfinex-derivatives","ETHF0:USTF0",1736065047123,3.62825226,3615.1,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736065047834,3.62825226,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065048631,0.4151378,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065049729,6.43307065,3615.6,3615.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736065049933,6.43307065,3615.6,3615.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065050231,6.43307065,3615.6,3614.8,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736065050232,6.43307065,3615.6,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065050428,6.43307065,3615.6,3615.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736065051228,3.22527065,3615.5,3615.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736065051634,3.22527065,3615.5,3614.8,3.33643663]
["bitfinex-derivatives","ETHF0:USTF0",1736065051635,4.47117065,3615.5,3614.8,3.33643663]
["bitfinex-derivatives","ETHF0:USTF0",1736065051932,4.47117065,3615.5,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065052132,3.22527065,3615.4,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065052332,3.22527065,3615.4,3614.9,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065052533,3.22527065,3615.4,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065053136,3.22527065,3615.4,3614.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736065053336,3.22527065,3615.4,3614.8,3.33643663]
["bitfinex-derivatives","ETHF0:USTF0",1736065053337,3.2078,3615.2,3614.8,3.61310663]
["bitfinex-derivatives","ETHF0:USTF0",1736065053736,1.2366,3615.1,3614.8,3.33643663]
["bitfinex-derivatives","ETHF0:USTF0",1736065053935,1.2366,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736065054231,3.2078,3615.2,3614.8,3.33643663]
["bitfinex-derivatives","ETHF0:USTF0",1736065054441,3.2078,3615.2,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065055629,3.2078,3615.2,3614.4,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1736065055945,0.27666,3615.1,3614.6,6.51949195]
["bitfinex-derivatives","ETHF0:USTF0",1736065056238,0.27665,3615.1,3614.6,6.51949195]
["bitfinex-derivatives","ETHF0:USTF0",1736065056534,4.5322,3615.2,3614.6,6.51949195]
["bitfinex-derivatives","ETHF0:USTF0",1736065056732,0.27667,3614.9,3614.6,6.51949195]
["bitfinex-derivatives","ETHF0:USTF0",1736065056937,0.27666,3615.0,3614.6,6.51949195]
["bitfinex-derivatives","ETHF0:USTF0",1736065057131,1.2479,3614.8,3614.6,6.51949195]
["bitfinex-derivatives","ETHF0:USTF0",1736065057331,1.2479,3614.8,3614.4,7.36341]
["bitfinex-derivatives","ETHF0:USTF0",1736065057737,3.22595056,3614.9,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736065057940,1.2236,3614.8,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736065058629,4.44955056,3614.8,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736065058828,4.44955056,3614.8,3614.4,7.0867]
["bitfinex-derivatives","ETHF0:USTF0",1736065059233,4.44955056,3614.8,3614.4,7.3634]
["bitfinex-derivatives","ETHF0:USTF0",1736065059438,4.44955056,3614.8,3614.4,7.0867]
["bitfinex-derivatives","ETHF0:USTF0",1736065059638,4.44955056,3614.8,3614.4,7.36341]
["bitfinex-derivatives","ETHF0:USTF0",1736065059932,4.44955056,3614.8,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736065061542,3.22595056,3614.7,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736065062240,3.22595056,3614.7,3614.3,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736065062443,3.22595056,3614.6,3614.3,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736065063733,3.22595056,3614.6,3614.0,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736065063939,3.22595056,3614.6,3614.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736065064543,3.22595056,3614.6,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065064843,3.22595056,3614.6,3614.1,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736065065139,1.3106,3614.5,3614.1,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736065065344,1.3106,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065065345,1.58731,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065066048,3.2078,3614.4,3613.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1736065066250,0.27672,3614.2,3613.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1736065066448,1.63412,3614.3,3613.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736065066643,0.27672,3614.2,3613.5,9.72729195]
["bitfinex-derivatives","ETHF0:USTF0",1736065066941,0.27672,3614.2,3613.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736065067549,3.22595056,3614.1,3613.5,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1736065067950,3.22595056,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065068351,0.27675,3613.9,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065068545,3.2078,3614.0,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065068751,1.50396,3613.8,3613.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736065068947,1.2272,3613.8,3613.4,3.38733663]
["bitfinex-derivatives","ETHF0:USTF0",1736065069253,1.2272,3613.8,3613.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736065069450,1.2272,3613.8,3613.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736065069743,1.2272,3613.8,3613.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736065069952,2.36028663,3613.9,3613.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736065070148,0.27678,3613.5,3612.8,6.79632195]
["bitfinex-derivatives","ETHF0:USTF0",1736065070345,1.2439,3613.4,3612.9,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1736065070547,1.2439,3613.4,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736065070748,1.2439,3613.4,3613.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736065070945,3.2078,3613.5,3612.8,6.51949195]
["bitfinex-derivatives","ETHF0:USTF0",1736065071151,5.56815663,3612.9,3612.8,6.51949195]
["bitfinex-derivatives","ETHF0:USTF0",1736065071548,10.56815663,3612.9,3612.8,6.51949195]
["bitfinex-derivatives","ETHF0:USTF0",1736065071744,17.3504163,3612.9,3612.8,6.51949195]
["bitfinex-derivatives","ETHF0:USTF0",1736065072048,17.3504163,3612.9,3612.0,12.91219075]
["bitfinex-derivatives","ETHF0:USTF0",1736065072049,0.27686,3612.4,3612.3,6.51949195]
["bitfinex-derivatives","ETHF0:USTF0",1736065072251,0.27688,3612.2,3612.1,8.60812717]
["bitfinex-derivatives","ETHF0:USTF0",1736065073142,5.29133663,3612.4,3612.1,8.60812717]
["bitfinex-derivatives","ETHF0:USTF0",1736065073343,3.2078,3612.4,3612.1,8.60812717]
["bitfinex-derivatives","ETHF0:USTF0",1736065073548,3.2078,3612.4,3612.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1736065073941,5.29133663,3612.4,3611.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736065074149,0.27687,3612.3,3612.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736065075055,0.27687,3612.3,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065075244,3.2078,3612.4,3611.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736065075443,3.2078,3612.4,3611.6,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736065075655,3.2078,3612.4,3611.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736065075854,3.2078,3612.4,3611.6,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736065076156,3.2078,3612.4,3611.8,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065076343,3.2078,3612.4,3612.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736065076649,3.2078,3612.4,3612.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736065077065,3.48466,3612.4,3611.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1736065077255,3.2078,3612.4,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065077450,3.48466,3612.4,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065078054,0.27687,3612.3,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065078253,0.27688,3612.2,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065078458,0.27687,3612.3,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065080064,3.48467,3612.4,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065081362,3.2078,3612.4,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065081960,3.48466,3612.4,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065082265,3.2078,3612.4,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065082467,0.27687,3612.3,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065083266,3.2078,3612.4,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065083560,3.48467,3612.4,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065083962,3.2078,3612.4,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065084164,3.48467,3612.4,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065084963,3.2078,3612.4,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065085869,0.27687,3612.3,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065086069,3.2078,3612.4,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065086473,0.27687,3612.3,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065087373,0.27688,3612.2,3611.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1736065088168,2.08353663,3612.3,3611.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736065088367,0.27691,3611.7,3611.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736065088667,0.27691,3611.8,3611.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736065088972,3.2078,3612.0,3611.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736065089364,0.2769,3611.9,3611.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736065089762,0.27691,3611.7,3611.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736065089971,2.36044663,3611.7,3611.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736065090469,2.36044663,3611.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065090470,2.08353663,3611.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065090670,3.2078,3611.3,3611.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736065091071,40.8,3612.4,3611.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736065091072,0.27687,3612.3,3611.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736065091264,0.27688,3612.2,3611.0,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736065091468,0.27688,3612.2,3611.3,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1736065091772,0.27688,3612.2,3611.5,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736065092174,5.29133663,3612.3,3611.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736065092373,0.2769,3612.0,3611.4,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736065092569,0.2769,3612.0,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065092570,2.08353663,3612.2,3611.3,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1736065092873,0.2769,3612.0,3611.4,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736065093270,0.5168,3612.1,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065093875,3.2078,3612.3,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065094071,0.27688,3612.2,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065094369,0.27685,3612.6,3611.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736065094568,3.48464,3612.7,3612.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736065094773,3.2078,3612.7,3612.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736065095175,2.08353663,3613.1,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736065095373,40.8,3613.0,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736065095576,40.8,3613.0,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736065095774,3.22595056,3613.2,3612.7,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1736065095974,3.22595056,3613.2,3612.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1736065096274,8.09018511,3613.4,3612.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736065096477,0.2768,3613.2,3612.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736065096678,40.8,3613.3,3612.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736065097175,0.27683,3612.8,3612.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736065097373,2.08353663,3613.1,3612.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736065097568,0.27683,3612.9,3612.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736065097771,0.27683,3612.8,3612.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736065098173,2.08353663,3613.1,3612.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736065098569,42.0828,3613.3,3612.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736065098877,41.07679,3613.3,3612.7,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736065099071,40.8,3613.3,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736065099270,3.2078,3613.4,3612.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736065099271,3.2078,3613.4,3613.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736065099573,2.41006673,3613.8,3613.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736065099776,40.8,3613.7,3613.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736065100079,40.8,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065100275,40.8,3613.7,3613.2,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1736065100480,46.09133663,3613.7,3613.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736065100782,0.2768,3613.3,3613.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736065101377,46.09133663,3613.7,3613.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736065101577,0.2768,3613.3,3613.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736065101977,48.22464336,3613.7,3613.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736065102173,46.14110673,3613.7,3613.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736065102379,46.14110673,3613.7,3613.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736065102380,46.14110673,3613.7,3613.1,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736065102674,5.34110673,3613.7,3613.1,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736065102880,3.2078,3613.7,3613.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736065103183,3.2078,3613.7,3613.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736065104080,2.13330673,3614.0,3613.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736065104286,40.8,3614.1,3613.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736065104479,4.49356336,3614.3,3613.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736065104786,4.21684336,3614.3,3613.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736065104979,4.21684336,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065104980,2.13330673,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065105381,3.22595056,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065105581,2.13330673,3614.6,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065105886,2.13330673,3614.6,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736065106480,2.13330673,3614.6,3614.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1736065106779,2.13330673,3615.1,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736065106974,2.40996673,3615.1,3614.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736065107177,2.13330673,3615.1,3614.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736065107384,2.40996673,3615.1,3614.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736065107985,0.27666,3615.0,3614.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736065108282,5.30948719,3615.2,3614.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736065108283,2.08353663,3614.9,3614.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736065108684,0.27669,3614.6,3614.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736065109480,0.27671,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065109680,2.08353663,3614.6,3614.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736065109880,0.27672,3614.3,3614.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736065110073,40.8,3614.2,3614.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736065110278,2.08353663,3614.6,3614.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736065110483,0.27671,3614.4,3614.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736065110675,2.08353663,3614.6,3614.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736065110882,0.27672,3614.3,3614.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736065111281,0.27671,3614.4,3614.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736065111479,0.27672,3614.3,3614.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736065111876,0.27675,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065112379,0.27675,3613.8,3613.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065113988,0.27675,3613.8,3613.3,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1736065113989,2.13330673,3613.8,3613.3,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1736065114183,3.2078,3613.6,3613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065114383,0.27679,3613.3,3613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065114987,7.13188995,3613.3,3613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065115783,9.27149478,3613.3,3613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065117384,3.91816351,3613.3,3613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065118289,7.12596351,3613.3,3613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065118486,3.48459,3613.3,3613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065119483,3.48459,3613.3,3613.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065120784,0.27679,3613.3,3613.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065121791,0.27440108,3613.3,3613.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065122091,0.27678,3613.5,3613.2,1.50780292]
["bitfinex-derivatives","ETHF0:USTF0",1736065122278,2.14077211,3613.6,3613.3,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736065122591,0.27677,3613.6,3613.3,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736065123085,2.14077211,3613.7,3613.3,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736065123292,0.27678,3613.5,3613.3,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736065123489,0.27677,3613.6,3613.3,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736065123689,2.14077211,3613.7,3613.3,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736065123990,0.27677,3613.6,3613.3,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736065124485,0.27675,3613.8,3613.3,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736065124689,2.14077211,3613.9,3613.3,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736065124892,2.14077211,3613.9,3613.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736065125093,2.41752211,3613.9,3613.3,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736065125287,0.27675,3613.9,3613.3,6.14529]
["bitfinex-derivatives","ETHF0:USTF0",1736065125686,0.27675,3613.9,3613.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736065126090,2.14077211,3614.0,3613.3,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736065126388,0.27678,3613.4,3613.3,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736065126887,0.27678,3613.4,3613.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1736065127290,4.5287,3613.9,3613.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1736065127591,0.27679,3613.3,3613.2,1.50780292]
["bitfinex-derivatives","ETHF0:USTF0",1736065131594,0.27681,3613.2,3613.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736065132687,0.27681,3613.1,3613.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736065133193,0.27678,3613.4,3613.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736065133494,0.27681,3613.2,3613.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736065133996,2.14077211,3613.5,3613.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736065133997,2.08353663,3613.4,3613.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736065134195,0.27681,3613.1,3613.0,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1736065134393,2.36034663,3613.1,3613.0,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1736065134993,2.08353663,3613.1,3612.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1736065135195,0.27684,3612.7,3612.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1736065135493,0.27685,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065135696,0.27688,3612.1,3612.0,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1736065136400,0.27689,3612.0,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065140894,0.27689,3612.0,3611.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1736065142000,14.38318945,3612.0,3611.9,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1736065142599,9.38318945,3612.0,3611.9,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1736065143699,10.88394149,3612.0,3611.9,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1736065144204,0.27694,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065145601,0.27696,3611.1,3611.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1736065147205,0.96949,3610.7,3609.0,6.50004549]
["bitfinex-derivatives","ETHF0:USTF0",1736065147401,2.08353663,3609.1,3609.0,6.50004549]
["bitfinex-derivatives","ETHF0:USTF0",1736065147598,3.2078,3609.3,3609.0,6.50004549]
["bitfinex-derivatives","ETHF0:USTF0",1736065147906,2.52410945,3610.5,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065147907,0.27708,3609.6,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065148100,2.08353663,3610.1,3609.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1736065148306,2.36057663,3610.1,3609.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736065148607,5.29133663,3609.8,3609.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736065148906,5.29133663,3609.8,3609.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1736065149206,5.56839663,3609.8,3609.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1736065149406,0.27707,3609.7,3609.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1736065149704,2.08353663,3610.1,3609.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1736065150002,3.2078,3610.2,3609.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1736065150203,2.08353663,3610.4,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065150404,2.08353663,3610.4,3609.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1736065150605,2.08353663,3610.4,3609.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736065150804,2.08353663,3610.4,3609.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736065151805,7.42704815,3611.0,3610.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736065152005,7.42704815,3611.0,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065152006,5.34351152,3611.0,3610.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736065152196,5.30948719,3611.3,3610.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736065152197,4.21924815,3611.3,3610.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736065152398,4.21924815,3611.3,3611.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736065152609,4.21924815,3611.3,3611.0,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1736065152909,2.13571152,3611.3,3611.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736065153208,6.43375056,3611.5,3611.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736065153401,6.43375056,3611.5,3611.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736065153598,0.2623,3612.6,3611.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736065153599,2.08353663,3611.9,3611.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736065153802,2.08353663,3611.9,3611.5,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736065154101,2.08353663,3611.9,3611.3,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736065154302,2.08353663,3611.9,3611.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736065154499,2.08353663,3611.9,3611.3,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736065154500,2.36043663,3611.9,3611.3,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736065155003,2.08353663,3611.6,3611.3,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736065155408,2.08353663,3611.6,3611.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736065155708,2.08353663,3611.6,3611.3,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736065156399,2.08353663,3611.6,3611.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736065156911,5.56826663,3611.6,3611.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736065157415,0.27693,3611.5,3611.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736065158003,5.29133663,3611.6,3611.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736065158314,2.08353663,3611.1,3611.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736065158708,2.36049663,3611.1,3611.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736065159703,2.08353663,3611.1,3611.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736065160205,2.36049663,3611.1,3611.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736065161117,2.36049663,3611.1,3611.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736065162515,2.08353663,3611.1,3611.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736065163318,2.08353663,3611.4,3611.0,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1736065163705,2.08353663,3611.4,3611.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736065164310,2.36047663,3611.4,3611.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736065165113,2.08353663,3611.4,3611.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736065165719,2.08353663,3611.4,3611.0,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1736065165912,3.22595056,3612.3,3611.2,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736065166216,3.50282056,3612.3,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065166422,3.22595056,3612.3,3611.5,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065166609,3.22595056,3612.3,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736065166812,3.2078,3612.5,3612.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736065167013,3.48466,3612.5,3612.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736065167318,3.2078,3612.5,3612.1,2.96058]
["bitfinex-derivatives","ETHF0:USTF0",1736065167715,3.2078,3612.5,3612.2,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736065168117,3.2078,3612.5,3612.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736065168323,3.2078,3612.5,3612.1,2.96058]
["bitfinex-derivatives","ETHF0:USTF0",1736065168716,3.2078,3612.5,3612.2,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736065169321,3.2078,3612.5,3612.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736065169822,3.2078,3612.5,3612.2,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736065170620,3.2078,3612.5,3612.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736065170920,3.2078,3613.0,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065171115,3.2078,3613.0,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736065171620,2.08353663,3613.2,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065171814,2.08353663,3613.2,3612.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736065171815,3.2078,3612.9,3612.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736065172524,3.2078,3612.9,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065172722,0.27683,3612.8,3612.3,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736065173021,3.2078,3612.9,3612.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736065173424,3.2078,3612.9,3612.1,4.76723663]
["bitfinex-derivatives","ETHF0:USTF0",1736065173614,3.48463,3612.9,3612.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736065174216,3.2078,3612.9,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736065174624,3.48462,3612.9,3612.4,1.64026]
["bitfinex-derivatives","ETHF0:USTF0",1736065174923,0.27683,3612.8,3612.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1736065175117,3.2078,3612.9,3612.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1736065175317,3.2078,3612.9,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736065175522,3.2078,3612.9,3612.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1736065175523,0.27683,3612.8,3612.4,1.64026]
["bitfinex-derivatives","ETHF0:USTF0",1736065175719,3.2078,3612.9,3612.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1736065176018,3.48462,3612.9,3612.4,1.64026]
["bitfinex-derivatives","ETHF0:USTF0",1736065176217,3.2078,3612.9,3612.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1736065176421,3.2078,3612.9,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736065176618,3.2078,3612.9,3612.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1736065176822,3.2078,3612.9,3612.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736065177423,3.2078,3612.9,3612.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736065180623,0.27678,3613.4,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736065180828,3.48458,3613.5,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736065181215,3.22595056,3613.6,3613.0,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065181417,3.22595056,3613.6,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736065181620,0.27681,3613.2,3612.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1736065182724,0.27679,3613.3,3612.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1736065182921,0.2768,3613.2,3612.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1736065183122,3.2078,3613.6,3612.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1736065183528,3.2078,3613.6,3613.0,0.63256683]
["bitfinex-derivatives","ETHF0:USTF0",1736065183718,3.2078,3613.6,3613.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736065183924,1.54606,3613.8,3613.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736065184826,3.2078,3614.0,3613.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736065185031,0.27676,3613.7,3613.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736065185232,0.27676,3613.8,3613.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736065185433,0.27676,3613.8,3613.0,0.63256683]
["bitfinex-derivatives","ETHF0:USTF0",1736065185434,3.2078,3614.0,3613.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736065185641,0.27675,3613.9,3613.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736065186132,3.2078,3614.0,3613.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736065186426,0.27675,3613.9,3613.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736065186627,3.2078,3614.0,3613.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736065187035,3.2078,3614.0,3613.6,2.36030663]
["bitfinex-derivatives","ETHF0:USTF0",1736065187233,3.2078,3614.0,3613.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1736065188430,3.2078,3614.0,3613.7,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1736065188735,3.2078,3614.0,3613.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1736065190238,3.2078,3614.0,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736065190539,3.2078,3614.0,3613.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736065190834,0.2767,3614.5,3613.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736065191030,1.4067,3614.7,3613.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1736065191230,0.27671,3614.4,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736065191625,0.27672,3614.2,3613.7,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1736065191832,3.2078,3614.4,3613.7,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1736065192539,3.48451,3614.4,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065193335,3.2078,3614.4,3613.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1736065193535,0.27672,3614.3,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736065193936,3.2078,3614.4,3613.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1736065194237,3.48451,3614.4,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065194442,3.48451,3614.4,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736065194443,0.27672,3614.3,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736065194636,3.2078,3614.4,3613.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1736065194938,3.2078,3614.4,3614.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065195145,0.2767,3614.5,3613.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1736065195146,1.68339,3614.7,3613.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1736065195841,1.68339,3614.7,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736065196041,1.4067,3614.7,3613.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1736065196238,0.2767,3614.6,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065196437,0.2767,3614.6,3614.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1736065196637,0.2767,3614.5,3614.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1736065198044,0.2767,3614.5,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065198545,3.2078,3614.4,3613.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736065198933,3.2078,3614.4,3613.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1736065198934,2.08353663,3614.2,3613.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1736065199135,2.08353663,3614.2,3613.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736065199136,0.27675,3613.8,3613.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736065199533,3.2078,3614.0,3613.3,2.89309]
["bitfinex-derivatives","ETHF0:USTF0",1736065199534,0.27676,3613.7,3613.3,2.89309]
["bitfinex-derivatives","ETHF0:USTF0",1736065199839,0.27676,3613.8,3613.3,2.89309]
["bitfinex-derivatives","ETHF0:USTF0",1736065200037,0.27676,3613.7,3613.3,2.89309]
["bitfinex-derivatives","ETHF0:USTF0",1736065200541,1.381,3613.9,3613.3,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1736065200746,0.27677,3613.6,3613.3,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1736065201048,5.29133663,3613.6,3612.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736065201339,0.27681,3613.1,3612.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736065201846,0.27681,3613.1,3612.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736065202344,0.27682,3613.0,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065202544,1.2828,3613.5,3612.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736065202545,0.27681,3613.1,3612.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736065202746,0.27682,3613.0,3612.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736065203037,1.2828,3613.5,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065203240,3.2078,3613.2,3612.5,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736065203441,3.2078,3613.2,3612.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065203442,3.2078,3612.8,3612.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065203946,0.27685,3612.5,3612.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736065204952,6.77196943,3612.7,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065205148,0.27687,3612.3,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065206552,3.2078,3612.4,3611.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736065207047,0.27686,3612.5,3611.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736065207346,3.2078,3612.8,3612.3,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736065207549,3.2078,3612.8,3612.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736065207856,7.07974835,3612.7,3612.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736065208054,3.2078,3612.8,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736065208443,3.2078,3612.8,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736065208648,3.2078,3612.8,3612.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736065208849,3.2078,3612.8,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736065209053,3.2078,3612.8,3612.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736065209956,3.2078,3612.8,3612.5,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736065210257,6.43375056,3613.4,3612.5,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736065210452,0.27681,3613.1,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736065210759,0.27682,3613.0,3612.5,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736065210950,0.27682,3613.0,3612.5,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1736065211558,0.27681,3613.1,3612.5,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1736065211754,0.27681,3613.1,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736065212057,3.2078,3613.4,3612.5,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736065212348,3.22595056,3613.5,3612.5,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736065212349,3.2078,3613.0,3612.5,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736065212553,0.27683,3612.9,3612.5,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736065212757,3.2078,3613.0,3612.5,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736065213251,2.08353663,3613.6,3612.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736065213252,3.2078,3612.6,3612.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736065213453,0.27686,3612.5,3612.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065213651,3.2078,3612.6,3611.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1736065213845,0.27686,3612.5,3611.9,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1736065214058,0.27686,3612.5,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736065214352,3.2078,3612.6,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736065214554,3.48465,3612.6,3611.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1736065214757,3.48465,3612.6,3612.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736065216266,3.2078,3612.6,3612.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736065216467,3.48465,3612.6,3612.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736065217462,3.48465,3612.6,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736065217463,0.27685,3612.5,3612.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736065217969,3.2078,3612.6,3612.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736065218173,3.2078,3612.6,3611.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736065218466,3.48465,3612.6,3612.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736065218962,3.2078,3612.6,3611.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736065219163,3.48465,3612.6,3612.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736065220365,3.48465,3612.6,3612.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736065221163,3.2078,3612.6,3612.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736065221359,3.2078,3612.6,3612.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736065221769,3.2078,3612.6,3612.5,1.65875]
["bitfinex-derivatives","ETHF0:USTF0",1736065222767,0.27681,3613.0,3612.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736065222963,3.22595056,3613.1,3612.5,3.46543663]
["bitfinex-derivatives","ETHF0:USTF0",1736065223167,3.2078,3613.2,3613.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736065223372,3.22595056,3613.3,3612.8,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065223570,3.22595056,3613.3,3613.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736065224677,0.27676,3613.7,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736065224876,0.27677,3613.6,3613.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736065225068,0.27676,3613.7,3613.3,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1736065225463,0.27676,3613.7,3613.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1736065225676,3.2078,3613.8,3613.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736065226177,3.48456,3613.8,3613.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736065226379,0.27676,3613.7,3613.3,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1736065227177,0.27676,3613.7,3613.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1736065227378,0.27677,3613.6,3613.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1736065227576,0.27676,3613.7,3613.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1736065228981,3.48456,3613.8,3613.3,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1736065229771,3.2078,3613.8,3613.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1736065229977,3.2078,3613.8,3613.3,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1736065230173,3.22595056,3614.0,3613.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736065230379,3.22595056,3614.1,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065231973,0.27671,3614.4,3613.8,2.93875]
["bitfinex-derivatives","ETHF0:USTF0",1736065232171,0.27674,3614.0,3613.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736065232774,0.27675,3613.9,3613.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736065232979,0.27674,3614.0,3613.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736065233174,6.78013999,3614.2,3613.4,3.48953663]
["bitfinex-derivatives","ETHF0:USTF0",1736065233379,0.27672,3614.2,3613.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736065233881,0.27672,3614.2,3613.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736065234180,3.2078,3614.3,3613.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736065234181,0.27675,3613.8,3613.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736065234679,0.27679,3613.4,3613.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1736065234986,0.27681,3613.1,3612.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736065236583,3.2078,3613.3,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736065236783,4.53655056,3613.6,3613.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736065237079,4.81333056,3613.6,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736065237680,1.58738,3613.6,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736065238383,1.3106,3613.6,3612.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1736065238681,1.58737,3613.6,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736065239078,1.58737,3613.6,3612.8,2.36035663]
["bitfinex-derivatives","ETHF0:USTF0",1736065239079,0.27679,3613.3,3612.8,2.36035663]
["bitfinex-derivatives","ETHF0:USTF0",1736065239279,3.22595056,3613.9,3613.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736065239483,0.27676,3613.8,3613.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1736065239686,0.27676,3613.8,3613.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736065239877,0.27677,3613.7,3613.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736065240077,3.22595056,3613.9,3613.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736065240386,0.27675,3613.9,3613.4,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1736065240688,0.27674,3614.0,3613.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736065240880,8.02858056,3614.2,3613.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736065241082,0.27673,3614.1,3613.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736065241691,3.22595056,3614.1,3613.8,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065241881,3.22595056,3614.1,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065242786,1.364,3614.4,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065242992,1.364,3614.4,3613.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1736065243581,1.64071,3614.4,3613.9,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1736065244287,1.364,3614.4,3613.5,5.29133663]
["bitfinex-derivatives","ETHF0:USTF0",1736065244484,0.27673,3614.2,3613.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736065244884,1.4305,3614.1,3613.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736065245082,0.27675,3613.9,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065245279,0.27675,3613.9,3613.4,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1736065246591,3.50269056,3614.0,3613.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736065246783,3.22595056,3614.0,3613.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736065246986,0.27676,3613.7,3613.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736065247291,1.59297,3613.6,3613.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736065247490,0.27678,3613.5,3613.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736065247691,1.3162,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065247886,0.27676,3613.8,3613.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736065248081,3.2078,3613.9,3613.2,3.48023663]
["bitfinex-derivatives","ETHF0:USTF0",1736065248481,3.22595056,3613.7,3613.2,3.48023663]
["bitfinex-derivatives","ETHF0:USTF0",1736065248682,3.22595056,3613.7,3613.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736065249293,3.22595056,3613.7,3613.6,3.01917]
["bitfinex-derivatives","ETHF0:USTF0",1736065249691,3.50267056,3614.2,3613.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736065249891,3.22595056,3614.2,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736065250290,3.22595056,3614.2,3613.6,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1736065250490,3.22595056,3614.2,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065250993,7.87805056,3614.4,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065251497,8.15476056,3614.4,3613.9,1.71904]
["bitfinex-derivatives","ETHF0:USTF0",1736065251692,8.15476056,3614.4,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065251992,7.87805056,3614.4,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065252198,3.2078,3614.4,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065252389,3.50265056,3614.5,3614.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065253194,0.27671,3614.4,3614.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065253501,3.50265056,3614.5,3614.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065253803,3.22595056,3614.5,3613.6,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1736065254097,3.22595056,3614.5,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065254098,0.27671,3614.4,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065254292,3.22595056,3614.5,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065254499,0.27672,3614.3,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065254698,0.27672,3614.3,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736065255000,3.50266056,3614.4,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065255297,3.22595056,3614.4,3614.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065255500,0.27672,3614.3,3613.6,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1736065255688,3.50266056,3614.4,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065255889,0.27672,3614.3,3613.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736065256094,3.50266056,3614.4,3613.9,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736065256295,3.22595056,3614.4,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736065256701,3.22595056,3614.4,3614.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1736065256905,3.22595056,3614.4,3614.3,1.60242]
["bitfinex-derivatives","ETHF0:USTF0",1736065257806,3.22595056,3614.7,3614.3,1.60242]
["bitfinex-derivatives","ETHF0:USTF0",1736065258006,3.22595056,3614.7,3614.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736065258302,3.22595056,3614.7,3614.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736065258503,3.22595056,3614.7,3614.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736065258898,3.50262056,3614.9,3614.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736065259104,3.50262056,3614.9,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736065259401,6.97650597,3614.8,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736065259602,3.22595056,3614.9,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736065259804,3.22595056,3614.9,3614.4,3.49493663]
["bitfinex-derivatives","ETHF0:USTF0",1736065260200,3.22595056,3614.9,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736065260399,3.22595056,3615.0,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736065260596,3.22595056,3615.0,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736065261000,3.22595056,3615.0,3614.4,3.49493663]
["bitfinex-derivatives","ETHF0:USTF0",1736065261203,0.27667,3614.9,3614.4,3.77163663]
["bitfinex-derivatives","ETHF0:USTF0",1736065261405,0.27667,3614.9,3614.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736065261705,3.22595056,3615.0,3614.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736065261907,6.43375056,3615.1,3614.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736065262103,1.4104,3615.0,3614.3,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736065262306,8.34629853,3614.9,3614.3,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736065262604,0.27671,3614.4,3614.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736065263103,3.2078,3614.7,3614.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736065263409,0.27672,3614.2,3614.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736065265604,0.27672,3614.2,3613.8,2.36028663]
["bitfinex-derivatives","ETHF0:USTF0",1736065265808,3.22595056,3614.4,3613.8,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065266008,0.27672,3614.3,3613.9,2.98364]
["bitfinex-derivatives","ETHF0:USTF0",1736065266210,3.22595056,3614.4,3614.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065266405,3.22595056,3614.3,3614.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065266610,3.22595056,3614.3,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065266810,3.22595056,3614.3,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736065267909,3.50265056,3614.5,3614.1,2.36025663]
["bitfinex-derivatives","ETHF0:USTF0",1736065268308,3.22595056,3614.5,3614.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065268509,3.22595056,3614.5,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736065269817,3.22595056,3614.5,3614.1,2.08353663]
["bitfinex-derivatives","ETHF0:USTF0",1736065269818,3.22595056,3614.5,3614.3,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736065270018,3.22595056,3614.5,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065270513,3.22595056,3614.6,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065270906,3.22595056,3614.6,3614.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736065271818,3.50264056,3614.7,3614.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736065273128,0.27669,3614.6,3614.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736065274322,3.91784835,3614.6,3614.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736065274827,3.64115835,3614.6,3614.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736065275527,3.91784835,3614.6,3614.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736065275723,3.64115835,3614.6,3614.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736065276327,3.64115835,3614.6,3614.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736065277235,2.14722337,3614.6,3614.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736065278630,2.14722337,3614.6,3614.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736065280325,2.42390337,3614.8,3614.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736065280519,2.42390337,3614.8,3614.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1736065280930,0.27668,3614.7,3614.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1736065281931,0.27668,3614.7,3614.4,6.62493663]
["bitfinex-derivatives","ETHF0:USTF0",1736065281932,0.2767,3614.6,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065282631,0.2767,3614.5,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065283033,2.14722337,3614.5,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065283431,2.42392337,3614.5,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065284132,6.82588414,3620.0,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065284133,3.50265056,3614.6,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065284535,3.22595056,3614.6,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065284733,3.50264056,3614.6,3614.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736065285032,0.2767,3614.5,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065285423,3.50265056,3614.6,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065285628,0.2767,3614.6,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065286531,3.22595056,3614.6,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065286737,0.2767,3614.5,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065287835,3.64116608,3614.5,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065289136,3.22595056,3614.5,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065290133,2.14828331,3614.5,3614.4,1.61031]
["bitfinex-derivatives","ETHF0:USTF0",1736065291437,2.14828331,3614.5,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065292541,2.42498331,3614.5,3614.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736065292840,0.27672,3614.3,3614.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736065293041,3.22595056,3614.5,3614.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736065293338,0.27673,3614.1,3614.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736065295034,0.69199518,3614.1,3614.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736065295735,0.41526518,3614.1,3614.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736065296134,0.41526518,3614.1,3614.0,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1736065296343,4.71600503,3614.1,3614.0,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1736065296641,4.71600503,3614.1,3614.0,4.92514]
["bitfinex-derivatives","ETHF0:USTF0",1736065297543,2.15043049,3614.2,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736065297745,2.15043049,3614.2,3614.1,2.36026663]
["bitfinex-derivatives","ETHF0:USTF0",1736065299139,2.15043049,3614.3,3614.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736065303338,2.15043049,3614.7,3614.2,6.50004549]
["bitfinex-derivatives","ETHF0:USTF0",1736065303543,2.15043049,3614.7,3614.6,2.36022663]
["bitfinex-derivatives","ETHF0:USTF0",1736065304244,2.15043049,3614.7,3614.6,5.25572663]
["bitfinex-derivatives","ETHF0:USTF0",1736065305243,3.22564574,3614.8,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736065305444,3.22564574,3614.8,3614.6,5.25572663]
["bitfinex-derivatives","ETHF0:USTF0",1736065307044,3.22564574,3614.8,3614.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736065307244,3.50232574,3614.8,3614.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736065307653,0.27669,3614.7,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065307955,2.14995979,3614.6,3614.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736065309455,3.22564574,3614.5,3614.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736065309756,3.22564574,3614.5,3614.4,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1736065310754,3.22564574,3614.6,3614.4,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1736065312951,3.22564574,3614.6,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736065313153,3.22564574,3614.6,3614.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736065313355,3.22564574,3614.6,3614.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736065313751,3.22564574,3614.5,3614.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736065321257,3.22564574,3614.5,3614.4,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736065322959,3.22564574,3614.6,3614.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736065323166,3.22564574,3614.6,3614.5,2.36023663]
["bitfinex-derivatives","ETHF0:USTF0",1736065325464,2.15076875,3614.7,3614.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736065327163,2.15076875,3614.7,3614.6,2.36022663]
["bitfinex-derivatives","ETHF0:USTF0",1736065327558,2.15076875,3614.8,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736065328255,2.15076875,3614.8,3614.7,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1736065335169,2.15076875,3614.8,3614.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736065335365,2.15076875,3614.8,3614.7,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1736065335560,2.15076875,3614.8,3614.7,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1736065336167,3.22564574,3614.8,3614.7,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1736065337458,0.27665,3615.1,3614.7,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1736065337459,3.22564574,3614.9,3614.7,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1736065337666,3.22564574,3614.9,3614.7,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1736065337964,3.22564574,3614.9,3614.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736065338367,3.22564574,3614.9,3614.7,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1736065338567,2.14886992,3614.8,3614.7,2.83218]
["bitfinex-derivatives","ETHF0:USTF0",1736065339268,2.14886992,3614.8,3614.7,4.91571663]
["bitfinex-derivatives","ETHF0:USTF0",1736065340374,2.14886992,3614.8,3614.7,3.84227138]
["bitfinex-derivatives","ETHF0:USTF0",1736065340674,5.33060749,3615.4,3614.7,3.84227138]
["bitfinex-derivatives","ETHF0:USTF0",1736065340675,2.14886992,3615.3,3615.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736065340868,2.14886992,3615.3,3615.2,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1736065341070,2.14886992,3615.3,3615.2,4.49454138]
["bitfinex-derivatives","ETHF0:USTF0",1736065341570,2.14886992,3615.4,3615.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736065341767,2.14886992,3615.4,3615.3,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1736065342476,2.14886992,3615.4,3615.3,3.86331963]
["bitfinex-derivatives","ETHF0:USTF0",1736065343185,2.14886992,3615.5,3615.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736065343479,2.14886992,3615.5,3615.4,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1736065344676,2.14886992,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736065344975,2.14886992,3615.6,3615.5,2.36559963]
["bitfinex-derivatives","ETHF0:USTF0",1736065345776,2.14886992,3615.7,3615.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736065348084,2.14886992,3615.8,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736065349679,2.14886992,3615.8,3615.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736065349881,2.14886992,3615.8,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736065350185,2.14886992,3615.8,3615.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736065350478,2.14886992,3615.8,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736065352079,2.14886992,3615.9,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736065352383,2.14886992,3615.9,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736065352684,2.14886992,3615.9,3615.8,2.36557963]
["bitfinex-derivatives","ETHF0:USTF0",1736065353479,2.14886992,3616.0,3615.8,2.08897963]
["bitfinex-derivatives","ETHF0:USTF0",1736065353679,2.14886992,3616.0,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736065355779,2.14886992,3616.0,3615.9,1.74649]
["bitfinex-derivatives","ETHF0:USTF0",1736065356177,2.14886992,3616.1,3616.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736065357587,2.14886992,3616.1,3616.0,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1736065359392,2.14886992,3616.7,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736065359587,2.14886992,3616.7,3616.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736065360493,2.14886992,3616.8,3616.5,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1736065361186,2.14886992,3616.8,3616.7,2.36550963]
["bitfinex-derivatives","ETHF0:USTF0",1736065361392,3.57766992,3616.9,3616.7,2.36550963]
["bitfinex-derivatives","ETHF0:USTF0",1736065361795,2.14886992,3616.9,3616.7,2.08897963]
["bitfinex-derivatives","ETHF0:USTF0",1736065362587,2.14886992,3616.9,3616.7,2.36550963]
["bitfinex-derivatives","ETHF0:USTF0",1736065362793,1.4871,3617.0,3616.7,2.36550963]
["bitfinex-derivatives","ETHF0:USTF0",1736065364395,1.4871,3617.0,3616.9,1.00941993]
["bitfinex-derivatives","ETHF0:USTF0",1736065365491,1.76361,3617.0,3616.9,1.00941993]
["bitfinex-derivatives","ETHF0:USTF0",1736065365896,4.97141,3617.0,3616.9,1.00941993]
["bitfinex-derivatives","ETHF0:USTF0",1736065366092,4.6949,3617.0,3616.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736065366396,3.2078,3616.6,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065366594,3.2078,3616.6,3616.3,1.00941993]
["bitfinex-derivatives","ETHF0:USTF0",1736065366595,0.27655,3616.4,3616.3,1.00941993]
["bitfinex-derivatives","ETHF0:USTF0",1736065366985,1.69925,3616.4,3616.3,1.00941993]
["bitfinex-derivatives","ETHF0:USTF0",1736065368290,0.27657,3616.2,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065369101,1.4227,3616.4,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065369296,0.27656,3616.3,3615.9,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1736065369796,1.4227,3616.4,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065369996,1.4227,3616.4,3616.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736065370195,1.69926,3616.4,3615.9,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1736065370400,1.4227,3616.4,3615.9,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1736065370600,1.69926,3616.4,3615.9,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1736065371004,1.4227,3616.4,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065371299,1.4464,3616.5,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736065371597,2.14886992,3616.6,3616.4,2.08865574]
["bitfinex-derivatives","ETHF0:USTF0",1736065371798,2.14886992,3616.6,3616.4,2.36520574]
["bitfinex-derivatives","ETHF0:USTF0",1736065372202,2.14886992,3616.6,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736065372994,3.22564574,3616.7,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736065373206,1.3854,3616.9,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736065373702,1.66192,3616.9,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736065374099,1.3854,3616.9,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736065374603,1.66192,3616.9,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736065375295,1.3854,3616.9,3616.6,3.09404]
["bitfinex-derivatives","ETHF0:USTF0",1736065375502,2.42536992,3617.1,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736065375698,2.42536992,3617.1,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065375998,2.14886992,3617.1,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065376302,2.14886992,3617.1,3616.8,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1736065376489,2.14886992,3617.1,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065376693,3.66446992,3617.2,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736065376897,3.66446992,3617.2,3617.0,2.36516574]
["bitfinex-derivatives","ETHF0:USTF0",1736065377600,3.66446992,3617.2,3617.0,2.08865574]
["bitfinex-derivatives","ETHF0:USTF0",1736065378002,1.5156,3617.2,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065378196,0.2765,3617.1,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065378394,1.5156,3617.2,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065378601,0.27651,3617.1,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065381607,1.79209,3617.2,3616.8,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1736065381899,1.5156,3617.2,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065382105,1.5156,3617.2,3616.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736065382503,2.14886992,3617.3,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065383007,2.14886992,3617.3,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736065383209,2.14886992,3617.3,3617.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736065383412,2.14886992,3617.3,3617.2,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736065386603,2.14886992,3617.3,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065386604,0.27651,3617.1,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065387306,2.42535992,3617.3,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736065387501,0.27649,3617.2,3616.8,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1736065387700,0.27649,3617.2,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065387905,0.2765,3617.1,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065390504,2.42536992,3617.1,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065392304,2.14886992,3617.1,3616.8,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1736065392905,2.42536992,3617.1,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065393105,0.27651,3617.0,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065393607,2.42537992,3617.1,3616.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736065394310,2.42536992,3617.1,3617.0,1.00945707]
["bitfinex-derivatives","ETHF0:USTF0",1736065395112,2.14886992,3617.1,3616.8,1.00945707]
["bitfinex-derivatives","ETHF0:USTF0",1736065395310,1.65001,3617.0,3616.8,1.00945707]
["bitfinex-derivatives","ETHF0:USTF0",1736065395612,0.27652,3616.9,3616.8,1.00945707]
["bitfinex-derivatives","ETHF0:USTF0",1736065396417,1.65002,3617.0,3616.8,1.00945707]
["bitfinex-derivatives","ETHF0:USTF0",1736065396606,0.27652,3616.9,3616.8,1.00945707]
["bitfinex-derivatives","ETHF0:USTF0",1736065397216,5.60860281,3617.0,3616.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1736065397511,0.27654,3616.6,3616.4,4.21725707]
["bitfinex-derivatives","ETHF0:USTF0",1736065398107,0.27655,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065399209,1.66795,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065399407,0.2766,3615.9,3615.7,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1736065399604,3.2078,3616.2,3615.7,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1736065400208,0.27659,3616.0,3615.7,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1736065400608,3.2078,3616.2,3615.7,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1736065400808,3.2078,3616.2,3615.6,4.34833562]
["bitfinex-derivatives","ETHF0:USTF0",1736065400809,0.27661,3615.7,3615.6,4.34833562]
["bitfinex-derivatives","ETHF0:USTF0",1736065401009,3.2078,3616.2,3615.5,0.58715619]
["bitfinex-derivatives","ETHF0:USTF0",1736065401010,0.27662,3615.6,3615.5,0.58715619]
["bitfinex-derivatives","ETHF0:USTF0",1736065401413,2.8878,3615.8,3615.4,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065401917,1.5119,3615.8,3615.4,2.36518244]
["bitfinex-derivatives","ETHF0:USTF0",1736065402118,3.22564574,3615.7,3615.4,2.36518244]
["bitfinex-derivatives","ETHF0:USTF0",1736065402509,3.22564574,3615.7,3615.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736065403222,3.22564574,3616.1,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736065403519,3.22564574,3616.1,3616.0,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065404015,3.22564574,3616.1,3615.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1736065404016,3.22564574,3616.1,3615.9,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736065404610,2.14732163,3616.1,3615.9,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736065405619,2.14732163,3616.1,3615.7,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065405810,0.2766,3615.9,3615.7,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065406118,2.14732163,3616.1,3615.7,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065406119,0.27659,3616.0,3615.7,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065406510,2.14732163,3616.1,3615.7,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065406912,2.14732163,3615.9,3615.7,2.36516244]
["bitfinex-derivatives","ETHF0:USTF0",1736065408219,3.22564574,3616.0,3615.7,2.36516244]
["bitfinex-derivatives","ETHF0:USTF0",1736065408220,2.14732163,3616.0,3615.7,2.36516244]
["bitfinex-derivatives","ETHF0:USTF0",1736065408721,2.14732163,3616.0,3615.7,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065409020,2.14732163,3616.0,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736065409221,2.14732163,3616.0,3615.7,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065409421,2.14732163,3616.1,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736065409722,2.14732163,3616.1,3616.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736065411016,2.14732163,3616.2,3616.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736065411223,2.14732163,3616.2,3616.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736065411427,2.14732163,3616.2,3616.1,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736065411812,2.14732163,3616.2,3616.1,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1736065413115,2.14732163,3616.2,3616.1,4.20878]
["bitfinex-derivatives","ETHF0:USTF0",1736065413311,2.1466121,3616.6,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736065413523,2.1466121,3616.6,3616.5,2.36510244]
["bitfinex-derivatives","ETHF0:USTF0",1736065414620,3.22564574,3616.8,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736065414824,4.30073985,3617.0,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736065414825,4.57724985,3617.0,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736065415021,1.4252,3617.1,3616.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736065415412,1.4252,3617.1,3616.7,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1736065416016,1.4252,3617.1,3616.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736065416213,1.4252,3617.1,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736065416512,1.4252,3617.1,3616.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736065416717,1.4252,3617.1,3616.8,1.68242]
["bitfinex-derivatives","ETHF0:USTF0",1736065416923,1.4252,3617.1,3616.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736065417319,1.4252,3617.1,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736065418026,3.22564574,3617.2,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736065418321,3.22564574,3617.2,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736065418524,3.22564574,3617.2,3617.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736065418719,4.6015,3617.5,3617.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736065418720,3.22564574,3617.3,3617.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736065419023,3.22564574,3617.3,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736065420230,1.3937,3617.5,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736065420428,1.3937,3617.5,3617.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736065420623,1.3937,3617.5,3617.3,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736065421425,4.61934574,3617.5,3617.3,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736065421822,4.61934574,3617.5,3617.3,3.14028]
["bitfinex-derivatives","ETHF0:USTF0",1736065422726,1.3937,3617.5,3617.3,3.14028]
["bitfinex-derivatives","ETHF0:USTF0",1736065422925,1.3937,3617.5,3617.3,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736065423827,4.61934574,3617.5,3617.3,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736065424928,6.98679121,3617.4,3617.3,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736065425326,4.61934574,3617.5,3617.3,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736065427932,1.3937,3617.5,3617.3,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736065428231,3.50211574,3617.6,3617.3,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736065429629,0.27647,3617.5,3617.3,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736065430935,3.50211574,3617.6,3617.3,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736065433033,0.27648,3617.5,3617.3,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736065433936,0.27648,3617.4,3617.3,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736065434631,3.2078,3617.4,3616.6,5.29635244]
["bitfinex-derivatives","ETHF0:USTF0",1736065434830,3.2078,3617.4,3616.1,6.50004549]
["bitfinex-derivatives","ETHF0:USTF0",1736065434831,3.2078,3617.0,3616.4,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736065435134,0.27653,3616.8,3616.4,4.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736065435533,0.27654,3616.7,3616.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736065435838,0.27654,3616.6,3616.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736065436137,1.69213,3616.7,3616.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736065436334,1.4156,3616.7,3616.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736065436533,0.27654,3616.6,3616.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736065438232,1.4156,3616.7,3616.2,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065438541,0.27655,3616.5,3616.2,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065439640,0.27654,3616.6,3616.2,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065441735,1.69213,3616.7,3616.2,2.36512244]
["bitfinex-derivatives","ETHF0:USTF0",1736065441943,0.27654,3616.6,3616.2,2.36512244]
["bitfinex-derivatives","ETHF0:USTF0",1736065442641,1.4156,3616.7,3616.2,2.36512244]
["bitfinex-derivatives","ETHF0:USTF0",1736065442940,0.27654,3616.6,3616.2,5.29635244]
["bitfinex-derivatives","ETHF0:USTF0",1736065443443,1.4156,3616.7,3616.2,5.29635244]
["bitfinex-derivatives","ETHF0:USTF0",1736065443735,1.69213,3616.7,3616.2,5.57292244]
["bitfinex-derivatives","ETHF0:USTF0",1736065443939,4.65284574,3616.9,3616.5,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065444237,1.70372,3616.9,3616.5,2.36509244]
["bitfinex-derivatives","ETHF0:USTF0",1736065444636,1.70372,3616.9,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736065445246,1.70372,3616.9,3616.2,5.29635244]
["bitfinex-derivatives","ETHF0:USTF0",1736065445247,1.4272,3616.9,3616.2,5.29635244]
["bitfinex-derivatives","ETHF0:USTF0",1736065445540,0.27653,3616.8,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736065446646,4.92936574,3616.9,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736065446844,4.65284574,3616.9,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736065447046,0.27653,3616.8,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736065447339,0.27653,3616.8,3616.2,5.29635244]
["bitfinex-derivatives","ETHF0:USTF0",1736065447538,0.27653,3616.8,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736065447742,0.27653,3616.8,3616.2,5.29635244]
["bitfinex-derivatives","ETHF0:USTF0",1736065447942,0.27654,3616.7,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736065449041,0.27655,3616.5,3616.2,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065450950,1.69075,3616.6,3616.2,2.36512244]
["bitfinex-derivatives","ETHF0:USTF0",1736065451850,0.27655,3616.5,3616.2,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065452143,1.4142,3616.6,3616.2,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065452351,1.69074,3616.6,3616.2,2.36512244]
["bitfinex-derivatives","ETHF0:USTF0",1736065452544,1.4142,3616.6,3616.2,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065452855,1.4142,3616.6,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736065453346,4.63984574,3616.6,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736065454446,1.4142,3616.6,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736065455549,1.4142,3616.6,3616.2,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065455766,4.63984574,3616.6,3616.2,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065455951,0.27655,3616.5,3616.2,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065456150,0.27655,3616.5,3615.9,2.36514244]
["bitfinex-derivatives","ETHF0:USTF0",1736065456347,0.27657,3616.3,3616.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1736065457446,3.91720659,3616.4,3616.0,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1736065457751,3.64064659,3616.4,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736065457940,4.30073985,3616.5,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736065458345,4.30073985,3616.5,3616.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736065459243,4.30073985,3616.5,3616.4,1.72125]
["bitfinex-derivatives","ETHF0:USTF0",1736065459448,3.22549308,3616.5,3616.4,1.72125]
["bitfinex-derivatives","ETHF0:USTF0",1736065459750,3.22549308,3616.5,3616.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736065463050,3.50204308,3616.5,3616.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736065463955,0.69153766,3616.5,3616.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736065464461,0.41498766,3616.5,3616.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736065464956,0.27654,3616.6,3616.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736065465349,4.30073985,3616.7,3616.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736065465551,4.30073985,3616.7,3616.4,1.72125]
["bitfinex-derivatives","ETHF0:USTF0",1736065465952,4.30073985,3616.7,3616.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736065466153,4.30073985,3616.7,3616.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1736065466354,4.30073985,3616.7,3616.6,1.68154]
["bitfinex-derivatives","ETHF0:USTF0",1736065466555,3.63952236,3616.7,3616.6,1.68154]
["bitfinex-derivatives","ETHF0:USTF0",1736065468260,3.2245347,3616.9,3616.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1736065468463,3.2245347,3616.9,3616.8,2.36507244]
["bitfinex-derivatives","ETHF0:USTF0",1736065469652,3.2245347,3617.1,3616.8,2.08855244]
["bitfinex-derivatives","ETHF0:USTF0",1736065469858,3.2245347,3617.1,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736065470854,3.2245347,3617.1,3616.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736065471257,3.5010247,3617.2,3616.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736065471464,0.2765,3617.1,3616.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736065471657,3.0893,3617.1,3616.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736065473857,2.8128,3617.1,3616.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736065474057,0.27651,3617.0,3616.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736065474563,3.0893,3617.1,3616.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736065475066,3.64112463,3617.0,3616.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736065476159,3.64112463,3617.0,3616.9,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1736065477263,3.22618456,3617.0,3616.9,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1736065477467,3.22618456,3617.0,3616.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736065477959,3.22618456,3617.0,3616.9,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1736065478359,3.22618456,3617.1,3616.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736065478558,3.22618456,3617.1,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736065480072,3.22618456,3617.1,3616.9,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1736065480364,3.22618456,3617.1,3617.0,1.00932836]
["bitfinex-derivatives","ETHF0:USTF0",1736065480667,3.22618456,3617.1,3617.0,1.28583836]
["bitfinex-derivatives","ETHF0:USTF0",1736065481363,4.30073985,3617.2,3617.0,1.28583836]
["bitfinex-derivatives","ETHF0:USTF0",1736065481665,4.30073985,3617.2,3617.1,1.00932836]
["bitfinex-derivatives","ETHF0:USTF0",1736065482759,0.27649,3617.2,3617.1,1.00932836]
["bitfinex-derivatives","ETHF0:USTF0",1736065483268,4.71567992,3617.3,3616.9,3.49802836]
["bitfinex-derivatives","ETHF0:USTF0",1736065483470,0.2765,3617.1,3616.9,3.49802836]
["bitfinex-derivatives","ETHF0:USTF0",1736065484470,4.71567992,3617.2,3616.9,3.49802836]
["bitfinex-derivatives","ETHF0:USTF0",1736065484871,4.99217992,3617.2,3617.1,1.00932836]
["bitfinex-derivatives","ETHF0:USTF0",1736065485073,4.57723985,3617.2,3617.1,1.00932836]
["bitfinex-derivatives","ETHF0:USTF0",1736065485464,4.30073985,3617.2,3617.1,1.00932836]
["bitfinex-derivatives","ETHF0:USTF0",1736065485777,4.57722985,3617.2,3617.1,1.00932836]
["bitfinex-derivatives","ETHF0:USTF0",1736065485972,4.57722985,3617.2,3616.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736065486270,0.69140713,3617.2,3617.1,1.00932836]
["bitfinex-derivatives","ETHF0:USTF0",1736065486469,0.69140713,3617.2,3617.0,1.00932836]
["bitfinex-derivatives","ETHF0:USTF0",1736065486871,0.41491713,3617.2,3617.0,1.00932836]
["bitfinex-derivatives","ETHF0:USTF0",1736065487071,0.41491713,3617.2,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736065487272,0.41491713,3617.2,3617.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736065487473,4.30073985,3617.3,3617.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736065487676,4.30073985,3617.3,3617.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736065488069,4.30073985,3617.3,3617.2,2.50832836]
["bitfinex-derivatives","ETHF0:USTF0",1736065488576,4.30073985,3617.3,3617.2,2.78481836]
["bitfinex-derivatives","ETHF0:USTF0",1736065488975,0.41490232,3617.3,3617.2,2.78481836]
["bitfinex-derivatives","ETHF0:USTF0",1736065490175,0.41490232,3617.3,3617.2,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1736065490377,6.43279725,3617.5,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736065490771,6.43279725,3617.5,3617.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1736065491176,4.30073985,3617.6,3617.4,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1736065491376,4.30073985,3617.6,3617.5,2.08698021]
["bitfinex-derivatives","ETHF0:USTF0",1736065491973,4.30073985,3617.6,3617.5,2.36345021]
["bitfinex-derivatives","ETHF0:USTF0",1736065492580,3.22421996,3617.6,3617.5,2.08698021]
["bitfinex-derivatives","ETHF0:USTF0",1736065492882,3.22421996,3617.6,3617.5,2.36345021]
["bitfinex-derivatives","ETHF0:USTF0",1736065493978,3.22421996,3617.7,3617.5,2.36345021]
["bitfinex-derivatives","ETHF0:USTF0",1736065494476,3.22421996,3617.7,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736065495285,3.22421996,3617.9,3617.5,2.08698021]
["bitfinex-derivatives","ETHF0:USTF0",1736065495482,3.22421996,3617.9,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736065496180,3.50065996,3617.9,3617.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736065496482,3.50065996,3617.9,3617.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736065497083,0.27644,3617.9,3617.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736065497584,7.70844996,3618.0,3617.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736065498182,0.27644,3617.9,3617.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736065499183,4.48424,3618.0,3617.8,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1736065499581,4.48424,3618.0,3617.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736065499783,4.2078,3618.0,3617.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736065499978,4.2078,3618.0,3617.9,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1736065501088,4.2078,3618.0,3617.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736065501281,0.27644,3617.9,3617.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736065501489,4.2078,3618.0,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736065502991,4.2078,3618.0,3617.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736065503284,4.48423,3618.0,3617.8,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1736065504093,4.2078,3618.0,3617.8,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1736065505084,4.2078,3618.0,3617.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736065505289,4.2078,3618.0,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736065505583,4.48423,3618.0,3617.8,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1736065506177,4.2078,3618.0,3617.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736065506489,4.48423,3618.0,3617.8,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1736065507090,4.48423,3618.0,3617.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736065507286,4.2078,3618.0,3617.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736065507490,4.48424,3618.0,3617.8,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1736065509290,1.27644,3618.0,3617.8,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1736065509684,1.0,3618.0,3617.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736065509891,1.27643,3618.0,3617.8,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1736065510296,1.27643,3618.0,3617.9,1.00886313]
["bitfinex-derivatives","ETHF0:USTF0",1736065511797,1.0,3618.0,3617.9,1.00886313]
["bitfinex-derivatives","ETHF0:USTF0",1736065512499,1.0,3618.0,3617.9,1.28530313]
["bitfinex-derivatives","ETHF0:USTF0",1736065515888,1.0,3618.0,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736065516093,1.0,3618.0,3617.9,1.28530313]
["bitfinex-derivatives","ETHF0:USTF0",1736065518699,1.0,3618.0,3617.9,5.50196626]
["bitfinex-derivatives","ETHF0:USTF0",1736065519100,1.0,3618.0,3617.9,4.49310313]
["bitfinex-derivatives","ETHF0:USTF0",1736065519895,1.0,3618.0,3617.9,5.50196626]
["bitfinex-derivatives","ETHF0:USTF0",1736065522789,1.0,3618.0,3617.9,4.49310313]
["bitfinex-derivatives","ETHF0:USTF0",1736065523189,1.0,3618.0,3617.9,5.50196626]
["bitfinex-derivatives","ETHF0:USTF0",1736065524097,1.0,3618.0,3617.9,4.49310313]
["bitfinex-derivatives","ETHF0:USTF0",1736065524995,1.0,3618.0,3617.9,5.50196626]
["bitfinex-derivatives","ETHF0:USTF0",1736065528807,1.4628,3618.6,3617.9,5.22552626]
["bitfinex-derivatives","ETHF0:USTF0",1736065529101,1.4628,3618.6,3618.5,1.28525313]
["bitfinex-derivatives","ETHF0:USTF0",1736065530194,1.4628,3618.6,3618.5,2.72415313]
["bitfinex-derivatives","ETHF0:USTF0",1736065530604,1.4628,3618.6,3618.5,1.28525313]
["bitfinex-derivatives","ETHF0:USTF0",1736065531105,1.4628,3618.6,3618.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736065531308,1.4628,3618.6,3618.4,1.28526313]
["bitfinex-derivatives","ETHF0:USTF0",1736065531999,1.4628,3618.6,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736065535309,1.4004,3618.7,3618.6,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736065535606,1.4004,3618.7,3618.6,1.28525313]
["bitfinex-derivatives","ETHF0:USTF0",1736065537215,2.14898015,3618.8,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736065537508,2.14898015,3618.8,3618.7,1.65218]
["bitfinex-derivatives","ETHF0:USTF0",1736065537704,2.14898015,3618.8,3618.7,4.85998]
["bitfinex-derivatives","ETHF0:USTF0",1736065537899,2.14898015,3618.8,3618.7,5.86884313]
["bitfinex-derivatives","ETHF0:USTF0",1736065538408,1.26298015,3618.8,3618.7,10.86884313]
["bitfinex-derivatives","ETHF0:USTF0",1736065538907,4.22421996,3619.0,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736065539110,1.0,3619.0,3618.9,2.29408626]
["bitfinex-derivatives","ETHF0:USTF0",1736065539508,1.0,3619.0,3618.9,1.29408626]
["bitfinex-derivatives","ETHF0:USTF0",1736065539704,2.14951152,3619.3,3618.9,6.29408626]
["bitfinex-derivatives","ETHF0:USTF0",1736065539908,2.14951152,3619.3,3619.2,4.49300313]
["bitfinex-derivatives","ETHF0:USTF0",1736065540610,2.9269,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736065540911,2.9269,3619.6,3619.5,1.28518313]
["bitfinex-derivatives","ETHF0:USTF0",1736065542305,1.5092,3619.6,3619.5,1.28518313]
["bitfinex-derivatives","ETHF0:USTF0",1736065542913,3.0141,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065543108,3.0141,3619.9,3619.8,1.28515313]
["bitfinex-derivatives","ETHF0:USTF0",1736065543709,1.0,3620.0,3619.8,1.00886313]
["bitfinex-derivatives","ETHF0:USTF0",1736065544011,1.0,3620.0,3619.9,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1736065544415,1.0,3620.0,3619.9,4.25559]
["bitfinex-derivatives","ETHF0:USTF0",1736065544615,1.0,3620.0,3619.9,5.26445313]
["bitfinex-derivatives","ETHF0:USTF0",1736065544811,1.0,3620.0,3619.9,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1736065545011,1.0,3620.0,3619.9,3.83855313]
["bitfinex-derivatives","ETHF0:USTF0",1736065547016,1.0,3620.0,3619.9,2.83855313]
["bitfinex-derivatives","ETHF0:USTF0",1736065547217,1.0,3620.0,3619.9,3.11484313]
["bitfinex-derivatives","ETHF0:USTF0",1736065549321,1.0,3620.0,3619.9,4.12370626]
["bitfinex-derivatives","ETHF0:USTF0",1736065549913,1.0,3620.0,3619.9,3.11484313]
["bitfinex-derivatives","ETHF0:USTF0",1736065550514,1.0,3620.0,3619.9,4.12370626]
["bitfinex-derivatives","ETHF0:USTF0",1736065552718,1.0,3620.0,3619.9,3.11484313]
["bitfinex-derivatives","ETHF0:USTF0",1736065553119,1.0,3620.0,3619.9,4.12370626]
["bitfinex-derivatives","ETHF0:USTF0",1736065556333,1.27628,3620.0,3619.9,1.00886313]
["bitfinex-derivatives","ETHF0:USTF0",1736065557520,1.0,3620.0,3619.9,1.00886313]
["bitfinex-derivatives","ETHF0:USTF0",1736065557727,1.27628,3620.0,3619.9,1.00886313]
["bitfinex-derivatives","ETHF0:USTF0",1736065558725,1.0,3620.0,3619.9,1.00886313]
["bitfinex-derivatives","ETHF0:USTF0",1736065559527,1.27628,3620.0,3619.9,1.00886313]
["bitfinex-derivatives","ETHF0:USTF0",1736065559734,1.0,3620.0,3619.9,1.00886313]
["bitfinex-derivatives","ETHF0:USTF0",1736065559935,1.0,3620.0,3619.9,1.28515313]
["bitfinex-derivatives","ETHF0:USTF0",1736065560327,4.72371,3619.9,3619.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736065560530,4.72371,3619.9,3619.8,2.65815313]
["bitfinex-derivatives","ETHF0:USTF0",1736065561037,4.72371,3619.9,3619.8,2.37915313]
["bitfinex-derivatives","ETHF0:USTF0",1736065561224,4.72371,3619.9,3619.8,2.10286313]
["bitfinex-derivatives","ETHF0:USTF0",1736065561738,0.2763,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065562035,0.2763,3619.7,3619.6,4.21666313]
["bitfinex-derivatives","ETHF0:USTF0",1736065562538,2.8221,3619.7,3619.6,4.21666313]
["bitfinex-derivatives","ETHF0:USTF0",1736065564825,2.8221,3619.7,3619.6,1.00886313]
["bitfinex-derivatives","ETHF0:USTF0",1736065565633,2.8221,3619.7,3619.6,1.28517313]
["bitfinex-derivatives","ETHF0:USTF0",1736065565945,2.8221,3619.7,3619.6,1.00886313]
["bitfinex-derivatives","ETHF0:USTF0",1736065566530,3.0984,3619.7,3619.6,1.00886313]
["bitfinex-derivatives","ETHF0:USTF0",1736065568331,2.8221,3619.7,3619.6,1.00886313]
["bitfinex-derivatives","ETHF0:USTF0",1736065568533,2.8221,3619.7,3619.6,1.28517313]
["bitfinex-derivatives","ETHF0:USTF0",1736065569240,2.8221,3619.7,3619.6,2.75487313]
["bitfinex-derivatives","ETHF0:USTF0",1736065569536,2.8221,3619.7,3619.6,2.47856313]
["bitfinex-derivatives","ETHF0:USTF0",1736065569733,4.72371,3619.9,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065569938,4.72371,3619.9,3619.8,1.28515313]
["bitfinex-derivatives","ETHF0:USTF0",1736065570243,4.72371,3619.9,3619.8,2.36025945]
["bitfinex-derivatives","ETHF0:USTF0",1736065573937,4.72371,3619.9,3619.8,2.08396945]
["bitfinex-derivatives","ETHF0:USTF0",1736065574138,4.72371,3619.9,3619.6,2.20145945]
["bitfinex-derivatives","ETHF0:USTF0",1736065574331,4.72371,3619.9,3619.8,2.36025945]
["bitfinex-derivatives","ETHF0:USTF0",1736065574940,6.15461,3619.9,3619.8,2.36025945]
["bitfinex-derivatives","ETHF0:USTF0",1736065576639,6.15461,3619.9,3619.8,2.08396945]
["bitfinex-derivatives","ETHF0:USTF0",1736065577041,7.60271,3619.9,3619.8,3.17796945]
["bitfinex-derivatives","ETHF0:USTF0",1736065577235,7.60271,3619.9,3619.8,3.45425945]
["bitfinex-derivatives","ETHF0:USTF0",1736065577436,7.60271,3619.9,3619.8,2.36025945]
["bitfinex-derivatives","ETHF0:USTF0",1736065577632,7.60271,3619.9,3619.8,3.45425945]
["bitfinex-derivatives","ETHF0:USTF0",1736065577839,6.15461,3619.9,3619.8,3.45425945]
["bitfinex-derivatives","ETHF0:USTF0",1736065578542,4.72371,3619.9,3619.8,3.45425945]
["bitfinex-derivatives","ETHF0:USTF0",1736065581641,4.72371,3619.9,3619.8,7.80259507]
["bitfinex-derivatives","ETHF0:USTF0",1736065582643,4.72371,3619.9,3619.8,3.45425945]
["bitfinex-derivatives","ETHF0:USTF0",1736065583751,4.72371,3619.9,3619.8,9.95430494]
["bitfinex-derivatives","ETHF0:USTF0",1736065584951,4.72371,3619.9,3619.8,3.45425945]
["bitfinex-derivatives","ETHF0:USTF0",1736065585146,7.59861,3619.9,3619.8,3.45425945]
["bitfinex-derivatives","ETHF0:USTF0",1736065585346,7.59861,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065585651,9.05871,3619.9,3619.8,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1736065587441,9.05871,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065588454,7.59861,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065589156,4.72371,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065591149,4.72371,3619.9,3619.8,4.61809397]
["bitfinex-derivatives","ETHF0:USTF0",1736065591856,4.72371,3619.9,3619.8,7.60349397]
["bitfinex-derivatives","ETHF0:USTF0",1736065592148,4.72371,3619.9,3619.8,4.61809397]
["bitfinex-derivatives","ETHF0:USTF0",1736065592652,4.72371,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065593749,1.72371,3619.8,3619.7,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1736065595256,1.72371,3619.8,3619.7,9.30484549]
["bitfinex-derivatives","ETHF0:USTF0",1736065596552,1.72371,3619.8,3619.7,11.41292717]
["bitfinex-derivatives","ETHF0:USTF0",1736065597755,1.72371,3619.8,3619.7,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1736065598957,1.72371,3619.8,3619.7,11.41292717]
["bitfinex-derivatives","ETHF0:USTF0",1736065601253,4.72371,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065602556,1.4875,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065602752,1.4875,3620.3,3620.2,5.56802945]
["bitfinex-derivatives","ETHF0:USTF0",1736065604360,1.4274,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065604560,1.4274,3620.6,3620.5,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1736065604752,1.4274,3620.6,3620.5,3.45320945]
["bitfinex-derivatives","ETHF0:USTF0",1736065609262,1.4274,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065609457,1.4274,3620.6,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065609859,1.4274,3620.6,3620.4,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1736065610365,1.4274,3620.6,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065610560,1.4274,3620.6,3620.4,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1736065610769,1.4274,3620.6,3620.3,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1736065611325,1.4274,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065612374,1.4274,3620.6,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736065612564,1.4274,3620.6,3620.3,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1736065613166,1.4274,3620.6,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065614688,1.4274,3620.6,3620.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736065614899,1.4274,3620.6,3620.3,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1736065615083,1.4274,3620.6,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736065615780,4.92784996,3620.6,3620.3,1.36926]
["bitfinex-derivatives","ETHF0:USTF0",1736065615975,4.65161996,3620.6,3620.3,1.36926]
["bitfinex-derivatives","ETHF0:USTF0",1736065617273,3.22421996,3620.5,3620.3,1.36926]
["bitfinex-derivatives","ETHF0:USTF0",1736065618169,3.22421996,3620.5,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736065618864,4.65161996,3620.6,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736065619363,4.65161996,3620.6,3620.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736065619557,4.65161996,3620.6,3620.3,1.36926]
["bitfinex-derivatives","ETHF0:USTF0",1736065620562,4.65161996,3620.6,3620.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736065620768,4.65161996,3620.6,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736065621167,4.65161996,3620.6,3620.3,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1736065621567,4.65161996,3620.6,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065621766,4.65161996,3620.6,3620.2,1.36926]
["bitfinex-derivatives","ETHF0:USTF0",1736065622062,4.92785996,3620.6,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065622270,0.27625,3620.4,3620.1,5.43251726]
["bitfinex-derivatives","ETHF0:USTF0",1736065623066,0.27625,3620.4,3620.1,5.70878726]
["bitfinex-derivatives","ETHF0:USTF0",1736065623272,3.63876575,3620.3,3620.1,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1736065623465,1.4444,3620.2,3620.1,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1736065623659,2.9301,3620.2,3620.1,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1736065623878,1.4857,3620.2,3620.1,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1736065624371,5.12446575,3620.2,3620.1,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1736065625064,3.63876575,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736065625666,2.9756,3620.3,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736065626068,2.9756,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065628466,2.9756,3620.3,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736065628676,2.9756,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065629463,2.9756,3620.3,3620.0,2.08396945]
["bitfinex-derivatives","ETHF0:USTF0",1736065629667,2.9756,3620.3,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736065629872,2.9756,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065631868,1.4857,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065633375,3.22421996,3620.5,3620.0,7.51648671]
["bitfinex-derivatives","ETHF0:USTF0",1736065633574,3.22421996,3620.5,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736065634074,6.06421996,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065634978,3.25450815,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065635675,0.41450815,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065636903,5.75833985,3620.7,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065636904,1.4576,3620.7,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065638296,1.87210815,3620.7,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065640496,6.172848,3620.7,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065641487,4.715248,3620.7,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065643175,1.4108,3620.8,3620.6,4.61574726]
["bitfinex-derivatives","ETHF0:USTF0",1736065643176,4.64444867,3620.8,3620.6,4.61574726]
["bitfinex-derivatives","ETHF0:USTF0",1736065643773,4.64444867,3620.8,3620.6,4.33951726]
["bitfinex-derivatives","ETHF0:USTF0",1736065644571,5.71153985,3620.8,3620.5,1.28367366]
["bitfinex-derivatives","ETHF0:USTF0",1736065645376,5.71153985,3620.8,3620.5,1.00743366]
["bitfinex-derivatives","ETHF0:USTF0",1736065645566,5.71153985,3620.8,3620.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736065645771,0.27624,3620.6,3620.4,4.33951726]
["bitfinex-derivatives","ETHF0:USTF0",1736065645969,0.27624,3620.5,3620.4,4.33951726]
["bitfinex-derivatives","ETHF0:USTF0",1736065646173,0.27625,3620.4,3620.3,4.33951726]
["bitfinex-derivatives","ETHF0:USTF0",1736065646373,3.28685,3620.4,3620.3,4.33951726]
["bitfinex-derivatives","ETHF0:USTF0",1736065646875,3.0106,3620.4,3620.3,4.33951726]
["bitfinex-derivatives","ETHF0:USTF0",1736065647677,3.42509684,3620.4,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065647878,1.4852,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065649081,6.20965505,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065649880,6.20965505,3620.3,3620.1,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1736065650081,6.20965505,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065650378,1.89969684,3620.3,3620.1,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1736065650982,1.89969684,3620.3,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736065651580,0.41449684,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736065654276,0.41449684,3620.2,3619.9,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1736065654484,0.41449684,3620.2,3620.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736065655174,0.41449684,3620.2,3619.9,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1736065655576,0.41449684,3620.2,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736065655976,0.69076684,3620.2,3619.8,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1736065656176,3.23194975,3620.1,3619.8,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1736065657582,3.23194975,3620.0,3619.8,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1736065658482,3.23194975,3620.0,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065661083,3.23194975,3620.1,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065662083,3.23194975,3620.1,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065662280,3.23194975,3620.1,3619.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736065662479,3.23194975,3620.1,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736065663580,3.23194975,3620.1,3619.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736065663778,3.23194975,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736065665586,3.64644659,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736065666785,2.15321963,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736065668586,2.15321963,3620.2,3620.1,4.72707]
["bitfinex-derivatives","ETHF0:USTF0",1736065674218,2.15321963,3620.2,3620.1,5.82007]
["bitfinex-derivatives","ETHF0:USTF0",1736065678114,3.23194975,3620.2,3620.1,5.82007]
["bitfinex-derivatives","ETHF0:USTF0",1736065679794,0.41453472,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065679795,2.15347393,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065679988,2.15347393,3620.3,3620.2,1.28390729]
["bitfinex-derivatives","ETHF0:USTF0",1736065680590,2.15347393,3620.3,3620.2,1.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1736065680793,2.15347393,3620.3,3620.1,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736065680996,0.27626,3620.2,3620.1,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736065681301,1.4886,3620.2,3620.1,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736065682398,4.72054975,3620.2,3620.1,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736065682699,3.23194975,3620.2,3620.1,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736065684799,3.23194975,3620.2,3620.1,2.87197]
["bitfinex-derivatives","ETHF0:USTF0",1736065687297,2.15409255,3620.3,3620.1,6.93521726]
["bitfinex-derivatives","ETHF0:USTF0",1736065687502,2.15409255,3620.3,3620.2,2.74770729]
["bitfinex-derivatives","ETHF0:USTF0",1736065690000,2.15409255,3620.3,3620.2,7.08722455]
["bitfinex-derivatives","ETHF0:USTF0",1736065690898,2.15409255,3620.4,3620.2,2.47144729]
["bitfinex-derivatives","ETHF0:USTF0",1736065691110,2.15409255,3620.4,3620.3,1.79586]
["bitfinex-derivatives","ETHF0:USTF0",1736065692405,3.23194975,3620.5,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736065692600,3.23194975,3620.5,3620.4,1.28389729]
["bitfinex-derivatives","ETHF0:USTF0",1736065694600,3.64645175,3620.5,3620.4,1.28389729]
["bitfinex-derivatives","ETHF0:USTF0",1736065694800,3.64645175,3620.5,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736065695108,3.64645175,3620.5,3620.4,1.28389729]
["bitfinex-derivatives","ETHF0:USTF0",1736065695807,3.64645175,3620.5,3620.2,5.81056799]
["bitfinex-derivatives","ETHF0:USTF0",1736065695808,3.92269175,3620.5,3620.2,4.34676799]
["bitfinex-derivatives","ETHF0:USTF0",1736065696012,1.4191,3620.4,3620.2,4.34676799]
["bitfinex-derivatives","ETHF0:USTF0",1736065696312,1.4583,3620.3,3620.2,4.34676799]
["bitfinex-derivatives","ETHF0:USTF0",1736065696811,1.4583,3620.3,3620.2,4.62302799]
["bitfinex-derivatives","ETHF0:USTF0",1736065697011,1.4583,3620.3,3620.2,5.63067528]
["bitfinex-derivatives","ETHF0:USTF0",1736065697722,3.61281731,3620.3,3620.2,1.28390729]
["bitfinex-derivatives","ETHF0:USTF0",1736065697919,2.15451731,3620.3,3620.2,1.28390729]
["bitfinex-derivatives","ETHF0:USTF0",1736065698929,2.15451731,3620.4,3620.2,5.35441528]
["bitfinex-derivatives","ETHF0:USTF0",1736065699123,2.15451731,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065701227,2.15451731,3620.4,3620.3,1.70636]
["bitfinex-derivatives","ETHF0:USTF0",1736065702121,2.15451731,3620.4,3620.3,6.05312799]
["bitfinex-derivatives","ETHF0:USTF0",1736065703315,2.15451731,3620.4,3620.3,1.70636]
["bitfinex-derivatives","ETHF0:USTF0",1736065704528,2.15451731,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065705216,3.15451731,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065708224,3.15451731,3620.4,3620.3,4.62302799]
["bitfinex-derivatives","ETHF0:USTF0",1736065709516,3.15451731,3620.4,3620.3,5.35441528]
["bitfinex-derivatives","ETHF0:USTF0",1736065709718,4.63191731,3620.4,3620.3,5.35441528]
["bitfinex-derivatives","ETHF0:USTF0",1736065709923,2.4774,3620.4,3620.3,5.35441528]
["bitfinex-derivatives","ETHF0:USTF0",1736065711321,2.4774,3620.4,3620.3,1.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1736065711322,2.89193285,3620.4,3620.3,1.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1736065712422,2.89193285,3620.4,3620.3,1.28390729]
["bitfinex-derivatives","ETHF0:USTF0",1736065724432,2.89193285,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065724735,0.27626,3620.3,3620.1,5.35441528]
["bitfinex-derivatives","ETHF0:USTF0",1736065724927,1.4818,3620.2,3620.1,5.35441528]
["bitfinex-derivatives","ETHF0:USTF0",1736065725129,2.9265,3620.2,3620.1,5.35441528]
["bitfinex-derivatives","ETHF0:USTF0",1736065725323,2.9265,3620.2,3620.1,1.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1736065726032,2.9265,3620.2,3620.1,1.28391729]
["bitfinex-derivatives","ETHF0:USTF0",1736065726327,2.9265,3620.2,3620.1,1.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1736065726732,2.9265,3620.2,3620.1,1.28391729]
["bitfinex-derivatives","ETHF0:USTF0",1736065726928,6.57466457,3620.2,3620.1,1.28391729]
["bitfinex-derivatives","ETHF0:USTF0",1736065727133,6.57466457,3620.2,3620.1,5.63068528]
["bitfinex-derivatives","ETHF0:USTF0",1736065729831,6.16013172,3620.2,3620.1,5.63068528]
["bitfinex-derivatives","ETHF0:USTF0",1736065732338,6.57467076,3620.2,3620.1,5.63068528]
["bitfinex-derivatives","ETHF0:USTF0",1736065736236,6.57467076,3620.2,3620.1,5.35441528]
["bitfinex-derivatives","ETHF0:USTF0",1736065737837,6.57467076,3620.2,3620.1,5.63068528]
["bitfinex-derivatives","ETHF0:USTF0",1736065739443,3.64817076,3620.2,3620.1,5.63068528]
["bitfinex-derivatives","ETHF0:USTF0",1736065740539,3.23363172,3620.2,3620.1,5.63068528]
["bitfinex-derivatives","ETHF0:USTF0",1736065741840,3.23363172,3620.2,3620.1,4.62303799]
["bitfinex-derivatives","ETHF0:USTF0",1736065742948,3.64817076,3620.2,3620.1,4.62303799]
["bitfinex-derivatives","ETHF0:USTF0",1736065746043,3.23363172,3620.2,3620.1,5.63068528]
["bitfinex-derivatives","ETHF0:USTF0",1736065747337,3.23363172,3620.2,3620.1,1.28391729]
["bitfinex-derivatives","ETHF0:USTF0",1736065748551,3.64816411,3620.2,3620.1,1.28391729]
["bitfinex-derivatives","ETHF0:USTF0",1736065749354,3.64816411,3620.2,3620.1,5.63347935]
["bitfinex-derivatives","ETHF0:USTF0",1736065750547,3.64816411,3620.2,3620.1,1.28391729]
["bitfinex-derivatives","ETHF0:USTF0",1736065752949,0.41453239,3620.2,3620.1,1.28391729]
["bitfinex-derivatives","ETHF0:USTF0",1736065754054,0.27627,3620.1,3620.0,4.62327589]
["bitfinex-derivatives","ETHF0:USTF0",1736065754444,48.01467507,3620.1,3620.0,4.62327589]
["bitfinex-derivatives","ETHF0:USTF0",1736065755150,7.21467507,3620.1,3620.0,4.62327589]
["bitfinex-derivatives","ETHF0:USTF0",1736065755547,0.2763,3619.8,3619.4,4.62563528]
["bitfinex-derivatives","ETHF0:USTF0",1736065755758,2.899,3619.7,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736065756854,0.41453239,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736065757050,1.93883239,3619.6,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736065757653,1.93883239,3619.6,3619.3,2.52174729]
["bitfinex-derivatives","ETHF0:USTF0",1736065758157,1.93883239,3619.6,3619.3,2.79807729]
["bitfinex-derivatives","ETHF0:USTF0",1736065758756,1.93883239,3619.6,3619.3,2.52174729]
["bitfinex-derivatives","ETHF0:USTF0",1736065759060,3.64523837,3619.5,3619.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736065759251,3.64523837,3619.5,3619.4,1.28397729]
["bitfinex-derivatives","ETHF0:USTF0",1736065760253,2.1528965,3619.5,3619.4,1.28397729]
["bitfinex-derivatives","ETHF0:USTF0",1736065760752,2.1528965,3619.5,3619.4,2.37597729]
["bitfinex-derivatives","ETHF0:USTF0",1736065761961,2.1528965,3619.8,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736065762257,2.1528965,3619.8,3619.6,1.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1736065762452,3.16054379,3619.8,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065762759,4.6467,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065762959,6.5232965,3619.7,3619.6,1.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1736065763460,2.1528965,3619.7,3619.6,1.28395729]
["bitfinex-derivatives","ETHF0:USTF0",1736065763663,2.1528965,3619.7,3619.6,2.74235729]
["bitfinex-derivatives","ETHF0:USTF0",1736065763859,2.1528965,3619.7,3619.6,2.46604729]
["bitfinex-derivatives","ETHF0:USTF0",1736065764551,5.0527965,3619.7,3619.6,2.46604729]
["bitfinex-derivatives","ETHF0:USTF0",1736065766258,5.0527965,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065766456,6.6030965,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065766656,6.8793965,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065767355,6.6030965,3619.7,3619.5,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1736065767558,2.1528965,3619.6,3619.5,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1736065769257,2.1528965,3619.6,3619.5,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1736065769763,6.6030965,3619.7,3619.5,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1736065769963,6.6030965,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065770167,6.6030965,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736065770872,3.6275965,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736065771265,3.6275965,3619.7,3619.5,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1736065771466,3.6275965,3619.7,3619.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736065771667,5.1360965,3619.7,3619.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736065772964,0.27631,3619.6,3619.4,4.01954729]
["bitfinex-derivatives","ETHF0:USTF0",1736065773167,0.27631,3619.6,3619.4,1.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1736065773568,3.9564065,3619.6,3619.4,1.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1736065773868,3.9564065,3619.6,3619.3,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1736065774169,0.27632,3619.5,3619.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736065774368,3.6800965,3619.6,3619.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736065774570,0.27632,3619.5,3619.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736065774770,2.4292165,3619.5,3619.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736065775466,2.4292165,3619.5,3619.3,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1736065776265,2.1528965,3619.5,3619.3,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1736065777971,2.4292165,3619.5,3619.3,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1736065780373,2.1528965,3619.5,3619.3,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1736065780773,2.4292165,3619.5,3619.3,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1736065781075,2.1528965,3619.5,3619.3,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1736065781575,2.4292165,3619.5,3619.3,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1736065784371,2.1528965,3619.5,3619.3,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1736065787079,2.4292165,3619.5,3619.3,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1736065788981,2.1528965,3619.5,3619.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736065789180,2.1528965,3619.5,3619.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736065789591,2.1528965,3619.5,3619.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736065789804,2.4292165,3619.5,3619.3,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1736065790793,2.1528965,3619.5,3619.4,1.28397729]
["bitfinex-derivatives","ETHF0:USTF0",1736065797195,3.23070598,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736065799301,3.23070598,3619.6,3619.5,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1736065800504,4.31028481,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736065800704,4.31028481,3619.8,3619.7,1.28394729]
["bitfinex-derivatives","ETHF0:USTF0",1736065801199,4.31028481,3619.8,3619.7,4.32454729]
["bitfinex-derivatives","ETHF0:USTF0",1736065802199,4.31028481,3619.8,3619.7,4.04824729]
["bitfinex-derivatives","ETHF0:USTF0",1736065802398,4.31028481,3619.8,3619.7,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1736065803003,4.31028481,3619.8,3619.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736065805111,4.31028481,3619.8,3619.7,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1736065807706,4.31028481,3619.8,3619.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736065810812,2.15464165,3619.8,3619.7,7.58914197]
["bitfinex-derivatives","ETHF0:USTF0",1736065811812,2.15464165,3619.9,3619.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736065812109,2.15464165,3619.9,3619.8,1.28394729]
["bitfinex-derivatives","ETHF0:USTF0",1736065812300,2.15464165,3619.9,3619.7,7.31284197]
["bitfinex-derivatives","ETHF0:USTF0",1736065812504,1.5048,3619.8,3619.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736065815115,1.5048,3619.8,3619.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736065815511,1.5048,3619.8,3619.5,5.71535197]
["bitfinex-derivatives","ETHF0:USTF0",1736065815907,2.15359687,3619.7,3619.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736065816110,3.16124416,3619.7,3619.4,4.34704197]
["bitfinex-derivatives","ETHF0:USTF0",1736065816311,1.28396729,3619.5,3619.4,4.34704197]
["bitfinex-derivatives","ETHF0:USTF0",1736065817411,4.51592976,3619.5,3619.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736065817611,3.097,3619.4,3619.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736065817913,4.5743,3619.4,3619.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736065818112,4.5743,3619.4,3619.1,7.55484197]
["bitfinex-derivatives","ETHF0:USTF0",1736065818316,0.27634,3619.2,3619.1,4.34704197]
["bitfinex-derivatives","ETHF0:USTF0",1736065818519,0.27636,3619.0,3618.9,4.34704197]
["bitfinex-derivatives","ETHF0:USTF0",1736065818809,8.26436523,3619.0,3618.9,4.34704197]
["bitfinex-derivatives","ETHF0:USTF0",1736065819911,9.27201252,3619.0,3618.9,4.34704197]
["bitfinex-derivatives","ETHF0:USTF0",1736065820111,8.40265061,3619.0,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065820311,1.00764729,3618.7,3618.2,6.86048926]
["bitfinex-derivatives","ETHF0:USTF0",1736065820511,1.28404729,3618.5,3618.2,7.13689926]
["bitfinex-derivatives","ETHF0:USTF0",1736065820809,1.00764729,3618.3,3618.2,4.34704197]
["bitfinex-derivatives","ETHF0:USTF0",1736065821410,1.00764729,3618.3,3618.1,10.56801401]
["bitfinex-derivatives","ETHF0:USTF0",1736065821411,1.00764729,3618.3,3618.1,4.04979398]
["bitfinex-derivatives","ETHF0:USTF0",1736065821610,1.00764729,3618.3,3618.1,1.84964127]
["bitfinex-derivatives","ETHF0:USTF0",1736065822413,1.00764729,3618.3,3618.1,1.57322127]
["bitfinex-derivatives","ETHF0:USTF0",1736065822621,1.5184,3618.4,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736065823022,2.15070011,3618.3,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736065823515,2.15070011,3618.3,3618.1,1.84964127]
["bitfinex-derivatives","ETHF0:USTF0",1736065823912,1.5184,3618.4,3618.1,1.57322127]
["bitfinex-derivatives","ETHF0:USTF0",1736065824116,1.79481,3618.4,3618.1,1.57322127]
["bitfinex-derivatives","ETHF0:USTF0",1736065824416,1.7948,3618.4,3618.1,1.57322127]
["bitfinex-derivatives","ETHF0:USTF0",1736065824618,1.5184,3618.4,3618.1,1.57322127]
["bitfinex-derivatives","ETHF0:USTF0",1736065825418,1.5184,3618.4,3617.8,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736065825419,1.00764729,3618.3,3617.8,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736065825719,1.00764729,3617.9,3617.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736065826118,1.00764729,3618.1,3617.8,2.51074729]
["bitfinex-derivatives","ETHF0:USTF0",1736065826616,1.4161,3618.0,3617.8,2.51074729]
["bitfinex-derivatives","ETHF0:USTF0",1736065826919,1.4161,3618.0,3617.8,2.78719729]
["bitfinex-derivatives","ETHF0:USTF0",1736065827122,3.1583474,3618.3,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736065827418,1.4161,3618.2,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736065827606,1.4161,3618.2,3617.8,2.51074729]
["bitfinex-derivatives","ETHF0:USTF0",1736065827607,1.4161,3618.2,3617.8,2.78718729]
["bitfinex-derivatives","ETHF0:USTF0",1736065828311,1.4161,3618.2,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736065828715,1.4161,3618.2,3617.8,2.51074729]
["bitfinex-derivatives","ETHF0:USTF0",1736065828919,1.4161,3618.2,3617.8,2.78719729]
["bitfinex-derivatives","ETHF0:USTF0",1736065830611,1.4161,3618.2,3618.0,1.28407729]
["bitfinex-derivatives","ETHF0:USTF0",1736065830919,1.4541,3618.5,3618.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736065831125,1.4541,3618.5,3618.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736065831522,1.4541,3618.5,3618.4,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736065832318,1.00764729,3618.8,3618.4,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736065832517,2.46174729,3618.8,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736065832717,2.46174729,3618.8,3618.6,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736065833624,2.73812729,3618.8,3618.4,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1736065833925,1.00764729,3618.6,3618.4,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1736065834218,4.21544729,3618.6,3618.4,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1736065834823,4.21544729,3618.6,3618.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1736065836418,0.27641,3618.3,3617.9,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1736065836721,2.83366729,3618.2,3617.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736065836924,1.5051,3618.1,3617.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736065837322,0.27643,3618.0,3617.6,4.83466]
["bitfinex-derivatives","ETHF0:USTF0",1736065837524,0.27643,3618.0,3617.6,5.84230729]
["bitfinex-derivatives","ETHF0:USTF0",1736065838619,1.5051,3618.1,3617.6,5.56584729]
["bitfinex-derivatives","ETHF0:USTF0",1736065838823,1.5051,3618.1,3618.0,1.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1736065839127,1.5496,3618.2,3618.0,1.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1736065839331,1.4981,3618.5,3618.0,1.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1736065839624,3.2078,3618.6,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736065841023,3.2078,3618.6,3618.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1736065841221,3.2078,3618.6,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736065842024,3.2078,3618.6,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736065843024,3.2078,3618.6,3618.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736065843613,3.2078,3618.6,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736065843815,5.76536135,3619.1,3618.5,2.08613991]
["bitfinex-derivatives","ETHF0:USTF0",1736065844022,5.76536135,3619.1,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736065844327,2.15070011,3619.1,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736065845527,0.27632,3619.5,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736065845730,2.36244991,3619.6,3619.3,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1736065845919,0.27632,3619.5,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065847429,0.27633,3619.4,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065847924,0.2763,3619.7,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736065848127,3.69310011,3619.8,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736065848128,2.15070011,3619.8,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736065848631,2.15070011,3619.8,3619.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736065848830,2.15070011,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736065849329,3.2078,3619.9,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736065849823,3.2078,3619.9,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065850024,3.2078,3619.5,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065850226,2.08613991,3619.6,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065851029,0.27631,3619.6,3619.3,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1736065851430,1.748,3619.7,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736065851630,0.2763,3619.7,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065851929,0.27631,3619.6,3619.3,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1736065852325,0.27631,3619.6,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065853225,2.15070011,3619.9,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065853424,4.23684002,3619.9,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065853629,0.27632,3619.5,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065853819,4.23684002,3619.9,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065854023,0.27631,3619.6,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065854627,4.23684002,3619.9,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065854628,0.27633,3619.4,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065855329,1.79793,3619.5,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065856130,0.27632,3619.6,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065856330,0.27632,3619.6,3619.3,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1736065856523,0.27632,3619.6,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065856723,0.27633,3619.5,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065856936,0.27632,3619.6,3619.3,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1736065857139,0.27632,3619.5,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065857934,0.27633,3619.4,3619.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736065858435,2.15070011,3619.8,3619.0,4.23486]
["bitfinex-derivatives","ETHF0:USTF0",1736065858734,0.27634,3619.4,3619.0,4.23486]
["bitfinex-derivatives","ETHF0:USTF0",1736065859232,0.27634,3619.4,3619.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736065859429,0.27634,3619.4,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736065860230,2.42703011,3619.5,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736065860739,2.15070011,3619.5,3619.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736065861132,2.42702011,3619.6,3619.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736065861333,2.15070011,3619.6,3619.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736065861533,0.27632,3619.5,3619.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736065867144,2.15070011,3619.7,3619.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736065867641,2.15070011,3619.7,3619.5,1.82232]
["bitfinex-derivatives","ETHF0:USTF0",1736065867642,2.42701011,3619.7,3619.5,1.82232]
["bitfinex-derivatives","ETHF0:USTF0",1736065867847,2.15070011,3619.7,3619.5,1.82232]
["bitfinex-derivatives","ETHF0:USTF0",1736065868047,2.15070011,3619.7,3619.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736065868247,2.15070011,3619.7,3619.6,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1736065869342,5.63478011,3620.1,3619.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736065869544,5.35850011,3620.1,3619.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736065869737,5.35850011,3620.1,3619.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736065869952,2.15070011,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736065870951,0.27626,3620.3,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736065871151,0.27626,3620.3,3620.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736065871346,0.27626,3620.3,3620.1,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1736065871751,0.27626,3620.3,3620.1,3.22548]
["bitfinex-derivatives","ETHF0:USTF0",1736065872142,0.81560011,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065872445,0.81560011,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065872749,2.9643,3620.3,3619.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736065872939,0.27628,3620.1,3619.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736065873141,2.9643,3620.3,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065873142,42.88613991,3620.0,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065873345,0.27632,3619.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065874354,2.9643,3619.6,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065874555,3.24062,3619.6,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065875949,2.9643,3619.6,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065876255,3.24062,3619.6,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065877154,2.9643,3619.6,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065877744,3.24062,3619.6,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065877954,2.9643,3619.6,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065878659,2.9643,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736065879664,4.75505017,3620.0,3619.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736065879859,3.22605017,3620.0,3619.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736065880656,3.22605017,3620.0,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065881352,2.8126,3620.1,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065882058,2.8126,3620.1,3619.7,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736065882255,3.22605017,3620.2,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065882447,3.22605017,3620.2,3620.1,2.36241991]
["bitfinex-derivatives","ETHF0:USTF0",1736065882753,3.22605017,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065883459,3.22605017,3620.4,3620.3,1.72166]
["bitfinex-derivatives","ETHF0:USTF0",1736065884260,3.50226017,3621.0,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065884660,6.98116068,3620.8,3620.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736065884863,7.25738068,3620.9,3620.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736065885065,3.22605017,3621.0,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065885360,3.50226017,3621.0,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065885561,1.5034,3620.9,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065886559,1.5034,3620.9,3620.3,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736065886759,1.5034,3620.9,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065886958,1.5034,3620.9,3620.3,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736065887162,1.5034,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736065887558,1.5034,3620.9,3620.3,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736065887559,3.22605017,3621.0,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736065888164,3.22605017,3621.1,3620.4,3.17713991]
["bitfinex-derivatives","ETHF0:USTF0",1736065888464,3.22605017,3621.1,3621.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736065889763,10.68419023,3621.3,3621.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736065889764,9.60884017,3621.3,3621.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736065890465,0.27619,3621.2,3621.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736065890666,9.60884017,3621.3,3621.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736065890858,9.33265017,3621.3,3620.4,3.17713991]
["bitfinex-derivatives","ETHF0:USTF0",1736065891059,0.27622,3621.0,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065891258,0.2762,3621.1,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736065891557,0.2762,3621.1,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736065891961,0.2762,3621.1,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736065892565,0.27622,3620.9,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065892766,0.27621,3621.0,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065893164,0.27622,3620.9,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065893356,11.53528679,3620.9,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065893561,0.27625,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736065893761,2.08613991,3620.8,3619.9,4.34704197]
["bitfinex-derivatives","ETHF0:USTF0",1736065893962,0.27627,3620.2,3619.9,4.34704197]
["bitfinex-derivatives","ETHF0:USTF0",1736065894170,1.5033,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736065894861,1.5033,3620.1,3619.8,3.90562991]
["bitfinex-derivatives","ETHF0:USTF0",1736065895365,1.77958,3620.1,3619.8,3.90562991]
["bitfinex-derivatives","ETHF0:USTF0",1736065896772,1.5033,3620.1,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065897269,1.5033,3620.1,3619.8,3.90563991]
["bitfinex-derivatives","ETHF0:USTF0",1736065897270,1.77958,3620.1,3619.8,3.90563991]
["bitfinex-derivatives","ETHF0:USTF0",1736065897567,1.77958,3620.1,3619.8,3.62933991]
["bitfinex-derivatives","ETHF0:USTF0",1736065898165,1.5033,3620.1,3619.8,3.62933991]
["bitfinex-derivatives","ETHF0:USTF0",1736065898370,1.5033,3620.1,3619.8,3.90562991]
["bitfinex-derivatives","ETHF0:USTF0",1736065899175,0.27629,3620.0,3619.8,3.62933991]
["bitfinex-derivatives","ETHF0:USTF0",1736065899563,1.5033,3620.1,3619.8,3.62933991]
["bitfinex-derivatives","ETHF0:USTF0",1736065899772,1.77958,3620.1,3619.8,3.62933991]
["bitfinex-derivatives","ETHF0:USTF0",1736065899975,1.5033,3620.1,3619.8,3.62933991]
["bitfinex-derivatives","ETHF0:USTF0",1736065900169,1.5033,3620.1,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065901363,1.5033,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736065901571,1.79556,3620.3,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736065901973,1.79556,3620.3,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736065902581,1.79556,3620.3,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736065903182,1.79556,3620.3,3620.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736065903377,1.5193,3620.3,3620.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736065903571,6.43385017,3620.5,3620.2,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736065903771,3.22605017,3620.5,3620.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736065903972,3.22605017,3620.5,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736065905178,3.22605017,3620.5,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736065905379,1.4948,3620.6,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736065905581,1.4948,3620.6,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736065906080,1.4948,3620.6,3620.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736065906385,1.4948,3620.6,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736065906873,3.22605017,3620.7,3620.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736065907073,3.22605017,3620.7,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736065908285,1.76233,3620.8,3620.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736065908286,1.4861,3620.8,3620.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736065908579,1.4861,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065911080,1.4552,3620.9,3620.4,3.59123991]
["bitfinex-derivatives","ETHF0:USTF0",1736065911480,1.4552,3620.9,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065911885,1.73142,3620.9,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065912386,1.4552,3620.9,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065912589,1.4552,3620.9,3620.4,3.59123991]
["bitfinex-derivatives","ETHF0:USTF0",1736065913184,1.4552,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736065915187,0.27621,3621.0,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736065915987,3.22605017,3621.1,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736065916782,3.22605017,3621.1,3621.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736065916989,3.22605017,3621.1,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736065917283,3.22605017,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736065918195,0.27622,3620.9,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065918487,0.27622,3620.9,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065918684,5.05051728,3621.0,3620.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1736065918889,0.27624,3620.7,3620.4,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1736065919089,5.05051728,3621.0,3620.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1736065919390,0.27622,3620.9,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065919597,3.50227017,3620.9,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065919882,3.22605017,3620.9,3620.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1736065920291,3.50227017,3620.9,3620.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1736065920490,3.22605017,3620.9,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065920792,3.50227017,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065920991,3.22605017,3620.8,3620.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1736065921189,3.22605017,3620.8,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736065921391,3.22605017,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065922092,3.22605017,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736065922291,3.22605017,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736065924794,0.00201971,3621.0,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736065925091,0.00201971,3621.0,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736065926088,3.22806988,3621.0,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736065927794,3.64253548,3621.0,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736065929591,3.22806988,3621.0,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736065930296,3.22806988,3621.0,3620.9,1.28346403]
["bitfinex-derivatives","ETHF0:USTF0",1736065930992,4.71788554,3621.0,3620.9,1.28346403]
["bitfinex-derivatives","ETHF0:USTF0",1736065932499,0.00201971,3621.0,3620.9,1.28346403]
["bitfinex-derivatives","ETHF0:USTF0",1736065933895,0.00201971,3621.0,3620.9,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065934299,3.2319077,3621.0,3620.9,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065934694,3.2319077,3621.0,3620.9,1.28346403]
["bitfinex-derivatives","ETHF0:USTF0",1736065934896,3.2319077,3621.0,3620.9,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065935900,0.00201971,3621.0,3620.9,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065936095,0.00201971,3621.0,3620.9,2.44824403]
["bitfinex-derivatives","ETHF0:USTF0",1736065937001,0.00201971,3621.0,3620.9,2.72446403]
["bitfinex-derivatives","ETHF0:USTF0",1736065937897,0.00201971,3621.0,3620.9,2.44824403]
["bitfinex-derivatives","ETHF0:USTF0",1736065938602,3.23209392,3621.0,3620.9,2.44824403]
["bitfinex-derivatives","ETHF0:USTF0",1736065939306,3.50830392,3621.0,3620.9,2.44824403]
["bitfinex-derivatives","ETHF0:USTF0",1736065940006,0.27822971,3621.0,3620.9,2.44824403]
["bitfinex-derivatives","ETHF0:USTF0",1736065944498,3.50830392,3621.0,3620.9,2.44824403]
["bitfinex-derivatives","ETHF0:USTF0",1736065946107,3.9227664,3621.0,3620.9,2.44824403]
["bitfinex-derivatives","ETHF0:USTF0",1736065946306,3.9227664,3621.0,3620.9,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065948916,0.69269219,3621.0,3620.9,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065949609,0.41648219,3621.0,3620.9,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065949817,0.41648219,3621.0,3620.9,2.42854403]
["bitfinex-derivatives","ETHF0:USTF0",1736065950504,0.00201971,3621.0,3620.9,2.42854403]
["bitfinex-derivatives","ETHF0:USTF0",1736065952018,4.71788242,3621.0,3620.9,2.42854403]
["bitfinex-derivatives","ETHF0:USTF0",1736065952717,4.71788242,3621.0,3620.9,2.70476403]
["bitfinex-derivatives","ETHF0:USTF0",1736065953119,0.41648219,3621.0,3620.9,2.70476403]
["bitfinex-derivatives","ETHF0:USTF0",1736065954814,0.00201971,3621.0,3620.9,2.70476403]
["bitfinex-derivatives","ETHF0:USTF0",1736065957519,0.00201971,3621.0,3620.9,5.91256403]
["bitfinex-derivatives","ETHF0:USTF0",1736065960822,0.00201971,3621.0,3620.9,4.90532]
["bitfinex-derivatives","ETHF0:USTF0",1736065961022,0.00201971,3621.0,3620.9,12.43078406]
["bitfinex-derivatives","ETHF0:USTF0",1736065965223,3.23833419,3621.4,3620.9,13.43802809]
["bitfinex-derivatives","ETHF0:USTF0",1736065965421,3.23833419,3621.4,3621.3,1.28343403]
["bitfinex-derivatives","ETHF0:USTF0",1736065965623,3.23833419,3621.4,3621.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736065965934,3.23833419,3621.4,3621.3,3.17799]
["bitfinex-derivatives","ETHF0:USTF0",1736065967027,1.499,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736065967228,1.499,3621.6,3621.5,1.28341403]
["bitfinex-derivatives","ETHF0:USTF0",1736065972933,1.499,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736065973137,1.499,3621.6,3621.5,1.28341403]
["bitfinex-derivatives","ETHF0:USTF0",1736065980237,6.44613419,3622.0,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736065980543,1.4138,3621.9,3621.7,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065980737,1.4138,3621.9,3621.7,1.28339403]
["bitfinex-derivatives","ETHF0:USTF0",1736065981844,1.4138,3621.9,3621.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736065990160,1.4138,3621.9,3621.8,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1736065990349,1.4138,3621.9,3621.4,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1736065990548,0.27615,3621.8,3621.5,1.36617]
["bitfinex-derivatives","ETHF0:USTF0",1736065990749,1.00724403,3621.8,3621.3,4.34229416]
["bitfinex-derivatives","ETHF0:USTF0",1736065990946,0.27617,3621.5,3621.4,4.34229416]
["bitfinex-derivatives","ETHF0:USTF0",1736065991355,1.67067,3621.5,3621.4,4.34229416]
["bitfinex-derivatives","ETHF0:USTF0",1736065992358,0.27619,3621.4,3621.0,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065992551,1.79019,3621.3,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736065992953,1.79019,3621.3,3621.2,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065993457,4.74671737,3621.3,3621.2,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065994457,5.16115305,3621.3,3621.2,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065996255,5.16115305,3621.3,3621.2,1.28343403]
["bitfinex-derivatives","ETHF0:USTF0",1736065996456,5.16115305,3621.3,3621.2,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065999265,1.514,3621.3,3621.2,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736065999861,1.514,3621.3,3621.2,1.28343403]
["bitfinex-derivatives","ETHF0:USTF0",1736066001167,4.69431737,3621.4,3621.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736066001364,3.23271737,3621.4,3621.3,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1736066001570,3.23271737,3621.4,3621.3,4.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736066003167,4.31777892,3621.6,3621.3,4.57649]
["bitfinex-derivatives","ETHF0:USTF0",1736066003168,2.15749613,3621.6,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066003467,2.15749613,3621.6,3621.5,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066004264,3.23271737,3621.6,3621.5,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066004568,4.64761737,3621.6,3621.3,2.47114403]
["bitfinex-derivatives","ETHF0:USTF0",1736066004868,4.64761737,3621.6,3621.2,4.34229416]
["bitfinex-derivatives","ETHF0:USTF0",1736066004869,0.27618,3621.4,3621.2,4.34229416]
["bitfinex-derivatives","ETHF0:USTF0",1736066005264,1.5268,3621.5,3621.2,4.34229416]
["bitfinex-derivatives","ETHF0:USTF0",1736066005564,1.80298,3621.5,3621.2,4.34229416]
["bitfinex-derivatives","ETHF0:USTF0",1736066005764,1.5268,3621.5,3621.3,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066005969,5.84457892,3621.5,3621.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736066007268,1.5268,3621.5,3621.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736066008069,3.23649688,3621.6,3621.3,2.40094403]
["bitfinex-derivatives","ETHF0:USTF0",1736066008272,3.23649688,3621.6,3621.5,1.28341403]
["bitfinex-derivatives","ETHF0:USTF0",1736066009673,2.15783856,3621.6,3621.5,1.28341403]
["bitfinex-derivatives","ETHF0:USTF0",1736066011073,3.65086454,3621.8,3621.7,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066011074,2.15783856,3621.8,3621.7,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066011263,2.15783856,3621.8,3621.7,1.28340403]
["bitfinex-derivatives","ETHF0:USTF0",1736066012369,2.15783856,3621.9,3621.7,5.34926624]
["bitfinex-derivatives","ETHF0:USTF0",1736066012567,2.15783856,3621.9,3621.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066012766,2.15783856,3621.9,3621.7,5.62541624]
["bitfinex-derivatives","ETHF0:USTF0",1736066012969,2.15783856,3621.9,3621.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066013175,2.15783856,3621.9,3621.8,1.67885]
["bitfinex-derivatives","ETHF0:USTF0",1736066013778,3.23649688,3621.9,3621.8,1.67885]
["bitfinex-derivatives","ETHF0:USTF0",1736066014478,3.23649688,3621.9,3621.8,3.09275]
["bitfinex-derivatives","ETHF0:USTF0",1736066014877,5.66394091,3622.1,3621.8,3.09275]
["bitfinex-derivatives","ETHF0:USTF0",1736066016375,3.65085208,3622.0,3621.9,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066018276,5.66394091,3622.1,3621.9,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066018473,3.23649688,3622.1,3621.8,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1736066018685,3.23649688,3622.1,3621.9,1.28338403]
["bitfinex-derivatives","ETHF0:USTF0",1736066019174,3.23649688,3622.1,3621.9,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066019374,3.23649688,3622.1,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066022275,2.15678844,3622.1,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066023685,2.15678844,3622.2,3621.9,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066023876,2.15678844,3622.2,3622.1,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066026184,2.15678844,3622.2,3622.1,2.37237403]
["bitfinex-derivatives","ETHF0:USTF0",1736066026483,2.15678844,3622.3,3622.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066026672,2.15678844,3622.3,3622.2,1.69292]
["bitfinex-derivatives","ETHF0:USTF0",1736066027978,5.00798844,3622.4,3622.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066028285,5.00798844,3622.4,3622.2,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066029180,0.27611,3622.3,3622.2,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066029582,2.8512,3622.4,3622.2,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066029782,3.12731,3622.4,3622.2,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066030185,0.27611,3622.3,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066031188,0.27611,3622.3,3622.0,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066031982,0.27611,3622.3,3622.0,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066032184,0.27611,3622.3,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066032383,0.27611,3622.3,3622.0,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066033289,3.1273,3622.4,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066033886,2.8512,3622.4,3622.0,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066034390,3.12731,3622.4,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066034586,3.12731,3622.4,3622.0,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066034787,5.28409844,3622.4,3622.0,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066035099,0.27612,3622.2,3622.0,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066035294,1.3969,3622.1,3622.0,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066036393,1.3969,3622.1,3622.0,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066037192,1.3969,3622.1,3622.0,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066037587,1.3969,3622.1,3622.0,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066037788,1.3969,3622.1,3622.0,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066038092,1.3969,3622.1,3622.0,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066038393,1.3969,3622.1,3622.0,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066039094,1.3969,3622.1,3622.0,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066040784,1.3969,3622.1,3622.0,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066042292,1.3969,3622.1,3622.0,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066044902,2.15678844,3622.2,3622.0,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066045105,3.23649688,3622.3,3622.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066045401,3.23649688,3622.3,3622.2,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066046204,3.23649688,3622.3,3622.2,1.28336403]
["bitfinex-derivatives","ETHF0:USTF0",1736066047804,2.15734116,3622.3,3622.2,1.28336403]
["bitfinex-derivatives","ETHF0:USTF0",1736066048701,2.15734116,3622.3,3622.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066048895,2.15734116,3622.3,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066048896,2.43345116,3622.3,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066049210,3.0598,3622.2,3622.1,6.51822003]
["bitfinex-derivatives","ETHF0:USTF0",1736066050307,3.0598,3622.2,3622.0,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066050809,3.0598,3622.2,3622.0,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066051606,2.15783488,3622.1,3622.0,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066051803,2.15783488,3622.1,3622.0,1.00724403]
["bitfinex-derivatives","ETHF0:USTF0",1736066052306,2.15783488,3622.1,3622.0,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066055414,2.15783488,3622.1,3622.0,5.62373049]
["bitfinex-derivatives","ETHF0:USTF0",1736066056209,1.4694,3622.3,3622.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066056210,2.15783488,3622.2,3622.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066056399,2.15783488,3622.2,3622.1,1.28337403]
["bitfinex-derivatives","ETHF0:USTF0",1736066056803,2.15783488,3622.2,3622.1,2.79407403]
["bitfinex-derivatives","ETHF0:USTF0",1736066057003,2.15783488,3622.2,3622.1,3.80131806]
["bitfinex-derivatives","ETHF0:USTF0",1736066057711,2.15783488,3622.3,3622.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066058011,2.15783488,3622.3,3622.2,5.49840806]
["bitfinex-derivatives","ETHF0:USTF0",1736066058310,3.74249892,3622.7,3622.2,5.22228806]
["bitfinex-derivatives","ETHF0:USTF0",1736066058499,5.38785602,3622.9,3622.6,4.21504403]
["bitfinex-derivatives","ETHF0:USTF0",1736066058705,5.38785602,3622.9,3622.8,1.28331403]
["bitfinex-derivatives","ETHF0:USTF0",1736066059709,1.4357,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066060611,10.27564602,3623.9,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066060612,3.2078,3623.9,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066060909,2.9567,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066061104,2.9567,3623.8,3623.4,3.16921324]
["bitfinex-derivatives","ETHF0:USTF0",1736066061303,2.9567,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066062304,3.37087485,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066063813,2.9567,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066065809,2.9567,3623.8,3623.2,4.33952968]
["bitfinex-derivatives","ETHF0:USTF0",1736066066014,2.9567,3623.8,3623.2,4.61556968]
["bitfinex-derivatives","ETHF0:USTF0",1736066066206,0.27603,3623.4,3623.2,4.33952968]
["bitfinex-derivatives","ETHF0:USTF0",1736066066402,44.28382,3623.5,3623.2,4.61556968]
["bitfinex-derivatives","ETHF0:USTF0",1736066066616,1.5236,3623.4,3623.0,7.54732968]
["bitfinex-derivatives","ETHF0:USTF0",1736066066913,0.27605,3623.1,3623.0,4.33952968]
["bitfinex-derivatives","ETHF0:USTF0",1736066067906,1.5236,3623.4,3622.7,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736066067907,0.27606,3623.0,3622.7,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736066068208,2.9194,3623.0,3622.4,4.33952968]
["bitfinex-derivatives","ETHF0:USTF0",1736066068411,0.27608,3622.7,3622.4,4.61562968]
["bitfinex-derivatives","ETHF0:USTF0",1736066069410,0.27608,3622.7,3622.4,2.35631324]
["bitfinex-derivatives","ETHF0:USTF0",1736066069714,0.27608,3622.7,3622.4,2.08021324]
["bitfinex-derivatives","ETHF0:USTF0",1736066069916,0.27607,3622.9,3622.4,2.35631324]
["bitfinex-derivatives","ETHF0:USTF0",1736066070112,0.27608,3622.8,3622.4,2.35631324]
["bitfinex-derivatives","ETHF0:USTF0",1736066070311,2.9194,3623.0,3622.7,2.08021324]
["bitfinex-derivatives","ETHF0:USTF0",1736066070515,3.19546,3623.0,3622.7,2.08021324]
["bitfinex-derivatives","ETHF0:USTF0",1736066070712,2.9194,3623.0,3622.7,2.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1736066070914,2.9194,3623.0,3622.7,2.08021324]
["bitfinex-derivatives","ETHF0:USTF0",1736066071112,3.19546,3623.0,3622.7,2.08021324]
["bitfinex-derivatives","ETHF0:USTF0",1736066074219,0.27607,3622.9,3622.7,2.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1736066075123,2.9194,3623.0,3622.7,2.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1736066075321,3.19546,3623.0,3622.7,2.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1736066075518,0.27607,3622.9,3622.7,2.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1736066076018,2.9194,3623.0,3622.7,2.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1736066076221,3.19546,3623.0,3622.7,2.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1736066076415,3.19546,3623.0,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736066078225,2.9194,3623.0,3622.7,2.08021324]
["bitfinex-derivatives","ETHF0:USTF0",1736066078416,2.9194,3623.0,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736066078918,3.19546,3623.0,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736066079222,0.27606,3622.9,3622.7,2.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1736066079724,0.27606,3622.9,3622.6,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736066080022,0.27606,3622.9,3622.7,2.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1736066080819,2.9194,3623.0,3622.7,2.08021324]
["bitfinex-derivatives","ETHF0:USTF0",1736066081019,0.27607,3622.9,3622.7,2.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1736066081220,1.5094,3622.8,3622.7,2.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1736066081924,1.78548,3622.8,3622.7,2.08021324]
["bitfinex-derivatives","ETHF0:USTF0",1736066086522,0.27609,3622.7,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066086727,0.27608,3622.7,3622.6,2.08021324]
["bitfinex-derivatives","ETHF0:USTF0",1736066095033,1.477,3622.7,3622.6,2.08021324]
["bitfinex-derivatives","ETHF0:USTF0",1736066095627,1.75308,3622.7,3622.6,2.08021324]
["bitfinex-derivatives","ETHF0:USTF0",1736066096735,1.477,3622.7,3622.6,2.35630324]
["bitfinex-derivatives","ETHF0:USTF0",1736066098734,1.477,3622.7,3622.6,2.08021324]
["bitfinex-derivatives","ETHF0:USTF0",1736066100131,1.75308,3622.7,3622.6,2.08021324]
["bitfinex-derivatives","ETHF0:USTF0",1736066102235,1.75308,3622.7,3622.6,2.35630324]
["bitfinex-derivatives","ETHF0:USTF0",1736066102435,1.477,3622.7,3622.6,2.35630324]
["bitfinex-derivatives","ETHF0:USTF0",1736066103237,4.7407,3622.9,3622.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736066104137,3.2078,3622.9,3622.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736066104339,3.2078,3622.9,3622.8,1.2820474]
["bitfinex-derivatives","ETHF0:USTF0",1736066105232,3.2078,3623.4,3622.8,1.0059674]
["bitfinex-derivatives","ETHF0:USTF0",1736066105431,3.2078,3623.4,3623.3,1.2820074]
["bitfinex-derivatives","ETHF0:USTF0",1736066105631,4.31014383,3623.5,3623.3,1.0059674]
["bitfinex-derivatives","ETHF0:USTF0",1736066105841,4.31014383,3623.5,3623.4,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066106348,4.31014383,3623.5,3623.4,2.35604254]
["bitfinex-derivatives","ETHF0:USTF0",1736066107535,3.2078,3623.8,3623.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066107738,3.2078,3623.8,3623.7,2.35602254]
["bitfinex-derivatives","ETHF0:USTF0",1736066108340,4.31014383,3623.9,3623.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066108727,4.31014383,3623.9,3623.7,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066108728,3.2078,3624.0,3623.7,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066108934,3.2078,3624.0,3623.9,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736066109333,3.23561871,3624.1,3624.0,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066109537,3.23561871,3624.1,3624.0,2.35599254]
["bitfinex-derivatives","ETHF0:USTF0",1736066110235,3.23561871,3624.6,3624.0,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066110441,3.23561871,3624.6,3624.4,2.35596254]
["bitfinex-derivatives","ETHF0:USTF0",1736066111139,3.23561871,3624.6,3624.4,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066111344,3.23561871,3624.6,3624.5,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736066111733,1.77733,3624.8,3624.5,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736066111932,0.27594,3624.7,3624.4,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066112334,0.27594,3624.7,3624.4,2.35596254]
["bitfinex-derivatives","ETHF0:USTF0",1736066112537,0.27593,3624.7,3624.4,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066113138,1.5014,3624.8,3624.3,1.73206]
["bitfinex-derivatives","ETHF0:USTF0",1736066113340,0.27593,3624.7,3624.2,3.44398254]
["bitfinex-derivatives","ETHF0:USTF0",1736066113640,0.27594,3624.6,3624.2,3.44398254]
["bitfinex-derivatives","ETHF0:USTF0",1736066114037,0.27594,3624.6,3624.2,2.35598254]
["bitfinex-derivatives","ETHF0:USTF0",1736066114237,0.27594,3624.6,3624.2,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066114438,0.27594,3624.6,3624.3,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736066115740,0.27594,3624.7,3624.3,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736066115954,0.27593,3624.7,3624.2,2.35597254]
["bitfinex-derivatives","ETHF0:USTF0",1736066116148,1.66973,3624.7,3624.3,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736066116445,0.27596,3624.3,3624.2,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066116750,0.27598,3624.1,3623.9,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066116945,1.396,3624.0,3623.9,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066117143,1.67198,3624.0,3623.9,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066122350,1.396,3624.0,3623.9,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066122944,1.67198,3624.0,3623.9,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066123656,0.27599,3623.9,3623.6,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066123942,0.276,3623.8,3623.6,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066124542,1.396,3624.0,3623.6,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066124738,0.276,3623.9,3623.6,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066127152,1.396,3624.0,3623.6,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066127345,1.67199,3624.0,3623.6,2.35602254]
["bitfinex-derivatives","ETHF0:USTF0",1736066127545,1.67199,3624.0,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066127843,1.396,3624.0,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066128052,1.396,3624.0,3623.6,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066128249,1.396,3624.0,3623.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066128642,1.67199,3624.0,3623.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066130050,1.396,3624.0,3623.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066130242,1.396,3624.0,3623.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066131049,1.396,3624.0,3623.9,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736066131244,1.396,3624.0,3623.6,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066131245,1.396,3624.0,3623.6,3.47851254]
["bitfinex-derivatives","ETHF0:USTF0",1736066131450,1.396,3624.0,3623.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066132053,1.396,3624.0,3623.9,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736066133060,3.2078,3624.2,3623.9,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066133355,3.2078,3624.2,3624.1,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066136561,3.2078,3624.2,3624.1,1.80038]
["bitfinex-derivatives","ETHF0:USTF0",1736066139765,3.2078,3624.2,3623.9,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066139979,2.9923,3624.1,3624.0,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1736066140274,2.9923,3624.1,3624.0,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066140573,4.4342,3624.1,3623.9,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066140771,4.4342,3624.1,3623.9,2.35600254]
["bitfinex-derivatives","ETHF0:USTF0",1736066142977,4.4342,3624.1,3624.0,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066147373,4.4342,3624.1,3623.9,2.08001254]
["bitfinex-derivatives","ETHF0:USTF0",1736066148378,4.4342,3624.1,3624.0,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066152283,4.4342,3624.1,3624.0,1.28143972]
["bitfinex-derivatives","ETHF0:USTF0",1736066152780,4.71018,3624.1,3624.0,4.33952968]
["bitfinex-derivatives","ETHF0:USTF0",1736066153380,4.4342,3624.1,3624.0,4.33952968]
["bitfinex-derivatives","ETHF0:USTF0",1736066153776,4.71018,3624.1,3624.0,4.33952968]
["bitfinex-derivatives","ETHF0:USTF0",1736066154284,4.71018,3624.1,3623.8,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066154285,7.94579871,3624.1,3623.8,4.61552968]
["bitfinex-derivatives","ETHF0:USTF0",1736066154583,7.94579871,3624.1,3623.8,4.33952968]
["bitfinex-derivatives","ETHF0:USTF0",1736066154784,7.66981871,3624.1,3623.8,4.33952968]
["bitfinex-derivatives","ETHF0:USTF0",1736066154985,0.27598,3624.0,3623.8,4.33952968]
["bitfinex-derivatives","ETHF0:USTF0",1736066155180,7.66981871,3624.1,3623.8,4.33952968]
["bitfinex-derivatives","ETHF0:USTF0",1736066155487,7.94579871,3624.1,3623.8,4.61551968]
["bitfinex-derivatives","ETHF0:USTF0",1736066156483,7.66981871,3624.1,3623.8,4.61551968]
["bitfinex-derivatives","ETHF0:USTF0",1736066156884,7.66981871,3624.1,3623.9,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736066157683,7.94579871,3624.1,3623.8,4.61552968]
["bitfinex-derivatives","ETHF0:USTF0",1736066158182,7.66981871,3624.1,3623.8,4.33952968]
["bitfinex-derivatives","ETHF0:USTF0",1736066158392,0.27599,3623.9,3623.8,2.01932968]
["bitfinex-derivatives","ETHF0:USTF0",1736066158685,3.2078,3624.0,3623.7,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066158985,0.276,3623.8,3623.7,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066160783,0.27601,3623.7,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066161087,0.27603,3623.5,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066161387,2.8259,3623.4,3623.2,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066161589,0.27604,3623.3,3623.2,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066161889,0.27604,3623.2,3623.1,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066162887,3.48384,3623.2,3623.1,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066163886,6.44683522,3623.2,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736066164086,0.27605,3623.1,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736066164792,6.44683522,3623.2,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066164988,6.72288522,3623.2,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066165292,0.27606,3623.1,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066166089,6.72288522,3623.2,3622.7,5.28757618]
["bitfinex-derivatives","ETHF0:USTF0",1736066166485,6.72288522,3623.2,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066166692,3.48385,3623.2,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066166984,3.2078,3623.2,3622.7,5.28757618]
["bitfinex-derivatives","ETHF0:USTF0",1736066167188,3.2078,3623.2,3623.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736066167582,3.2078,3623.2,3623.1,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1736066167991,7.53253522,3623.4,3623.1,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1736066167992,7.53253522,3623.4,3623.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736066168184,7.53253522,3623.4,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066169380,4.2935,3623.4,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066169987,4.2935,3623.4,3623.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736066170187,4.2935,3623.4,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066172393,4.2935,3623.4,3623.3,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066172599,4.2935,3623.4,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066173791,4.2935,3623.4,3623.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736066174093,4.2935,3623.4,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066174987,4.2935,3623.4,3623.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736066175192,4.56953,3623.4,3623.1,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1736066175687,0.27605,3623.1,3622.8,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066175893,6.9751098,3623.3,3622.8,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066176095,0.27607,3622.9,3622.8,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066176893,10.74033522,3623.4,3622.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736066177087,1.777,3622.8,3622.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736066177287,0.8423,3622.7,3622.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736066177591,0.8423,3622.7,3622.6,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736066178383,0.8423,3622.7,3622.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736066178787,0.8423,3622.7,3622.6,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736066179693,0.8423,3622.7,3622.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736066180294,1.11839,3622.7,3622.4,2.07977618]
["bitfinex-derivatives","ETHF0:USTF0",1736066180493,0.8423,3622.7,3622.4,2.93817618]
["bitfinex-derivatives","ETHF0:USTF0",1736066180690,0.8787,3622.8,3622.6,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736066180896,0.8787,3622.8,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736066181098,0.9123,3622.7,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736066181797,0.9123,3622.7,3622.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066182799,12.34914703,3622.6,3622.0,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066182989,0.27613,3622.1,3622.0,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066183392,1.13763,3622.1,3622.0,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066184605,0.27614,3622.0,3621.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736066184911,0.27614,3622.0,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066185404,0.8615,3622.1,3621.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736066185605,0.27614,3622.0,3621.7,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1736066186402,1.7231,3622.1,3621.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736066186602,6.50116285,3622.6,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066186804,2.0222,3622.5,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066187803,0.27612,3622.3,3621.9,2.35591618]
["bitfinex-derivatives","ETHF0:USTF0",1736066188307,0.27611,3622.4,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066188811,1.7461,3622.5,3621.9,2.07977618]
["bitfinex-derivatives","ETHF0:USTF0",1736066189109,0.27612,3622.3,3621.9,2.35591618]
["bitfinex-derivatives","ETHF0:USTF0",1736066189299,0.27612,3622.3,3622.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066189701,0.27611,3622.4,3622.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066190003,0.27611,3622.4,3622.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066190407,2.0222,3622.5,3621.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066190603,2.0222,3622.5,3622.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066190806,1.7461,3622.5,3621.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1736066191010,0.27611,3622.4,3622.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066191411,2.0222,3622.5,3622.2,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1736066191707,1.7461,3622.5,3622.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736066191908,0.27611,3622.4,3622.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736066192110,2.0222,3622.5,3622.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736066192310,1.7461,3622.5,3622.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066192504,1.7461,3622.5,3622.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066192505,0.8616,3622.5,3622.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066193609,3.2078,3622.6,3622.2,2.97397618]
["bitfinex-derivatives","ETHF0:USTF0",1736066193809,3.2078,3622.6,3622.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066194112,1.715,3622.9,3622.7,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736066194719,1.715,3622.9,3622.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736066194910,0.8272,3622.9,3622.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736066197617,0.8691,3623.0,3622.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736066198113,0.8691,3623.0,3622.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1736066198418,0.8691,3623.0,3622.9,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1736066200015,0.8691,3623.0,3622.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1736066200419,0.8691,3623.0,3622.9,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1736066202421,4.55133314,3623.2,3622.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1736066202718,5.39783314,3623.2,3622.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1736066202918,5.67388314,3623.2,3622.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1736066203416,5.39783314,3623.2,3622.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1736066204014,5.67388314,3623.2,3622.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1736066204221,0.27606,3623.1,3622.7,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736066204521,5.39783314,3623.2,3622.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736066204821,0.27608,3622.8,3622.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736066205116,1.6996,3622.7,3622.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736066205317,1.6996,3622.7,3622.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066205318,0.8603,3622.6,3622.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066206321,0.8603,3622.6,3622.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066206523,1.13639,3622.6,3622.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066207020,0.8603,3622.6,3622.1,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066207415,0.8603,3622.6,3622.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066210719,1.13639,3622.6,3622.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066210926,0.8603,3622.6,3622.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066211424,0.8603,3622.6,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066212326,0.8603,3622.6,3622.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066212626,0.8603,3622.6,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066214520,1.1364,3622.6,3622.2,2.35589618]
["bitfinex-derivatives","ETHF0:USTF0",1736066215026,0.27611,3622.5,3622.0,8.41019452]
["bitfinex-derivatives","ETHF0:USTF0",1736066215227,0.27611,3622.4,3622.0,7.59629452]
["bitfinex-derivatives","ETHF0:USTF0",1736066215523,0.8603,3622.6,3622.0,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066215726,0.27613,3622.2,3622.0,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066215926,1.757,3622.1,3622.0,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066216621,1.757,3622.1,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066216919,0.27615,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066218831,0.8173,3622.0,3621.5,2.07977618]
["bitfinex-derivatives","ETHF0:USTF0",1736066219225,1.09345,3622.0,3621.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066219426,0.27615,3621.9,3621.5,2.35594618]
["bitfinex-derivatives","ETHF0:USTF0",1736066219819,0.27615,3621.9,3621.5,2.07977618]
["bitfinex-derivatives","ETHF0:USTF0",1736066220224,0.27615,3621.9,3621.5,2.35594618]
["bitfinex-derivatives","ETHF0:USTF0",1736066220428,0.27615,3621.9,3621.5,2.07977618]
["bitfinex-derivatives","ETHF0:USTF0",1736066220630,0.27615,3621.9,3621.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066220825,1.09344,3622.0,3621.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066221027,0.8173,3622.0,3621.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066221329,0.8173,3622.0,3621.5,5.28757618]
["bitfinex-derivatives","ETHF0:USTF0",1736066221626,0.8173,3622.0,3621.7,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066222630,0.8173,3622.0,3621.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066222826,0.8173,3622.0,3621.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066223025,2.15307285,3622.2,3621.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736066223726,2.6051,3622.3,3621.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736066223927,2.6051,3622.3,3622.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066224130,2.6051,3622.3,3621.9,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1736066224433,2.6051,3622.3,3622.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066224832,2.6051,3622.3,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066225034,2.6051,3622.3,3622.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066225631,2.6051,3622.3,3621.9,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1736066225832,2.6051,3622.3,3622.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066226021,2.6051,3622.3,3622.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066227827,0.8785,3622.3,3622.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066228030,1.698,3622.6,3622.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1736066228230,2.5657,3622.6,3622.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066231140,2.5657,3622.6,3622.1,2.07977618]
["bitfinex-derivatives","ETHF0:USTF0",1736066231334,2.5657,3622.6,3622.4,2.07977618]
["bitfinex-derivatives","ETHF0:USTF0",1736066231540,2.5657,3622.6,3622.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066231937,2.5657,3622.6,3622.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736066232248,2.5657,3622.6,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066234149,2.5657,3622.6,3622.2,7.33339452]
["bitfinex-derivatives","ETHF0:USTF0",1736066234348,2.5657,3622.6,3622.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066234848,2.5657,3622.6,3622.4,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066235748,2.5657,3622.6,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066236348,2.5657,3622.6,3622.2,7.33339452]
["bitfinex-derivatives","ETHF0:USTF0",1736066236543,2.5657,3622.6,3622.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066237347,2.8418,3622.6,3622.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066238648,2.8418,3622.6,3622.2,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066238848,2.8418,3622.6,3622.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066239444,2.5657,3622.6,3622.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066240552,2.84179,3622.6,3622.3,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066243053,0.2761,3622.5,3622.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066243252,2.8418,3622.6,3622.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066243755,0.2761,3622.5,3622.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066244152,0.2761,3622.5,3622.1,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066244453,3.57222932,3622.6,3622.1,7.51582384]
["bitfinex-derivatives","ETHF0:USTF0",1736066244653,0.27611,3622.4,3622.1,7.51582384]
["bitfinex-derivatives","ETHF0:USTF0",1736066245050,0.27611,3622.4,3622.1,7.79195384]
["bitfinex-derivatives","ETHF0:USTF0",1736066245453,3.57222932,3622.6,3622.1,7.51582384]
["bitfinex-derivatives","ETHF0:USTF0",1736066245754,0.27612,3622.2,3622.1,7.51582384]
["bitfinex-derivatives","ETHF0:USTF0",1736066246058,0.27612,3622.2,3622.1,1.00652932]
["bitfinex-derivatives","ETHF0:USTF0",1736066246258,0.27613,3622.1,3622.0,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066246557,1.09813,3622.1,3622.0,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066247453,1.09813,3622.1,3621.7,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066247655,1.6871,3622.0,3621.7,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066247855,1.6871,3622.0,3621.5,7.59629452]
["bitfinex-derivatives","ETHF0:USTF0",1736066248254,1.6871,3622.0,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066249257,1.6871,3622.0,3621.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066253057,1.6871,3622.0,3621.6,8.59132047]
["bitfinex-derivatives","ETHF0:USTF0",1736066253257,1.6871,3622.0,3621.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066253458,1.6871,3622.0,3621.6,8.59132047]
["bitfinex-derivatives","ETHF0:USTF0",1736066253657,1.6871,3622.0,3621.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066254061,1.6871,3622.0,3621.7,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066254261,1.6871,3622.0,3621.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066254657,1.6871,3622.0,3621.8,6.78544452]
["bitfinex-derivatives","ETHF0:USTF0",1736066255365,1.6871,3622.0,3621.8,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066255657,1.6871,3622.0,3621.8,6.78544452]
["bitfinex-derivatives","ETHF0:USTF0",1736066257158,1.6871,3622.0,3621.8,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066258162,1.6871,3622.0,3621.5,8.69408394]
["bitfinex-derivatives","ETHF0:USTF0",1736066258163,0.27615,3621.9,3621.6,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066259267,0.27615,3621.9,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066259765,4.11631285,3622.0,3621.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066261359,3.84017285,3622.0,3621.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066261554,0.27615,3621.9,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066261753,0.27616,3621.8,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066261967,0.27617,3621.7,3621.4,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066262153,7.04797285,3622.0,3621.4,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066262359,0.8899,3621.6,3621.4,6.78547452]
["bitfinex-derivatives","ETHF0:USTF0",1736066262558,1.7541,3621.5,3621.4,6.78547452]
["bitfinex-derivatives","ETHF0:USTF0",1736066263162,1.7541,3621.5,3621.4,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066263366,2.03028,3621.5,3621.4,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066263664,1.7541,3621.5,3621.3,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066263860,0.27618,3621.4,3621.3,6.50929452]
["bitfinex-derivatives","ETHF0:USTF0",1736066265567,0.2762,3621.3,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736066269064,1.7541,3621.5,3620.7,8.42789452]
["bitfinex-derivatives","ETHF0:USTF0",1736066269269,1.7541,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066269569,1.7541,3621.5,3621.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736066269768,1.7541,3621.5,3621.4,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736066272958,1.7541,3621.5,3620.9,9.71709452]
["bitfinex-derivatives","ETHF0:USTF0",1736066272959,1.7541,3621.5,3621.3,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736066273163,1.7541,3621.5,3621.0,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736066273372,1.7541,3621.5,3620.9,9.71709452]
["bitfinex-derivatives","ETHF0:USTF0",1736066273565,1.7541,3621.5,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736066273765,1.7541,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066274070,1.7541,3621.5,3621.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736066277371,1.7541,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066277564,1.7541,3621.5,3621.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736066277763,1.7541,3621.5,3620.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1736066277965,0.2762,3621.3,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736066278165,0.2762,3621.3,3621.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736066278373,0.2762,3621.3,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736066278560,1.7541,3621.5,3620.8,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1736066278765,0.27619,3621.4,3621.0,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736066280773,1.7541,3621.5,3620.8,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1736066281077,2.03028,3621.5,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736066281470,2.03028,3621.5,3621.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736066282578,0.27619,3621.4,3621.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736066282778,2.03028,3621.5,3621.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736066283378,1.7541,3621.5,3620.8,7.15084737]
["bitfinex-derivatives","ETHF0:USTF0",1736066283577,1.7541,3621.5,3621.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1736066284082,0.2762,3621.3,3621.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1736066284276,1.7541,3621.5,3621.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1736066284774,1.7541,3621.5,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736066284775,0.2762,3621.3,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736066285083,2.08202595,3621.4,3620.7,4.33324737]
["bitfinex-derivatives","ETHF0:USTF0",1736066285279,0.27622,3621.0,3620.7,4.33324737]
["bitfinex-derivatives","ETHF0:USTF0",1736066285483,2.5564,3620.9,3620.7,4.33324737]
["bitfinex-derivatives","ETHF0:USTF0",1736066285682,2.83262,3620.9,3620.7,4.33324737]
["bitfinex-derivatives","ETHF0:USTF0",1736066286479,2.5564,3620.9,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066286679,2.83263,3620.9,3620.5,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1736066286982,2.83263,3620.9,3620.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736066287681,0.27624,3620.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066288983,0.27623,3620.8,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066289776,0.27623,3620.8,3620.5,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1736066290183,2.83262,3620.9,3620.5,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1736066290489,2.83263,3620.9,3620.5,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1736066290986,2.5564,3620.9,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736066291386,2.83262,3620.9,3620.5,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1736066292086,2.83262,3620.9,3620.5,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736066292279,2.83262,3620.9,3620.5,4.60949737]
["bitfinex-derivatives","ETHF0:USTF0",1736066294188,2.5564,3620.9,3620.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736066295892,2.5564,3620.9,3620.4,7.54104737]
["bitfinex-derivatives","ETHF0:USTF0",1736066296087,2.5564,3620.9,3620.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736066296292,2.5564,3620.9,3620.5,4.33324737]
["bitfinex-derivatives","ETHF0:USTF0",1736066296482,2.5564,3620.9,3620.8,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736066296883,2.5564,3620.9,3620.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1736066297083,2.5564,3620.9,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736066298291,2.5564,3620.9,3620.8,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736066298485,2.5564,3620.9,3620.5,4.33324737]
["bitfinex-derivatives","ETHF0:USTF0",1736066298684,2.5564,3620.9,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736066299191,2.5564,3620.9,3620.8,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736066300693,3.2078,3621.2,3620.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736066300890,4.9313,3621.2,3621.0,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1736066301486,4.9313,3621.2,3621.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736066306696,1.7235,3621.2,3621.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736066307296,1.7235,3621.2,3621.1,4.60945737]
["bitfinex-derivatives","ETHF0:USTF0",1736066313102,2.15307285,3621.4,3621.1,5.42024737]
["bitfinex-derivatives","ETHF0:USTF0",1736066313298,2.15307285,3621.4,3621.3,1.28331356]
["bitfinex-derivatives","ETHF0:USTF0",1736066314201,2.15307285,3621.4,3621.3,2.16891356]
["bitfinex-derivatives","ETHF0:USTF0",1736066315002,2.15307285,3621.7,3621.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066318495,4.74967285,3621.8,3621.5,6.23541787]
["bitfinex-derivatives","ETHF0:USTF0",1736066318702,4.74967285,3621.8,3621.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066319003,4.74967285,3621.8,3621.7,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066326405,4.74967285,3621.8,3621.7,1.28328356]
["bitfinex-derivatives","ETHF0:USTF0",1736066327405,2.5966,3621.8,3621.7,1.28328356]
["bitfinex-derivatives","ETHF0:USTF0",1736066328802,0.8576,3621.8,3621.7,1.28328356]
["bitfinex-derivatives","ETHF0:USTF0",1736066329108,3.51516522,3622.2,3621.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066329109,3.02207285,3622.1,3621.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066329311,3.02207285,3622.1,3621.9,1.28327356]
["bitfinex-derivatives","ETHF0:USTF0",1736066330402,0.869,3622.1,3621.9,1.28327356]
["bitfinex-derivatives","ETHF0:USTF0",1736066330802,0.869,3622.1,3621.9,1.00712356]
["bitfinex-derivatives","ETHF0:USTF0",1736066331609,1.14513,3622.1,3621.9,1.00712356]
["bitfinex-derivatives","ETHF0:USTF0",1736066332003,0.869,3622.1,3621.9,1.00712356]
["bitfinex-derivatives","ETHF0:USTF0",1736066332709,1.14513,3622.1,3621.9,1.00712356]
["bitfinex-derivatives","ETHF0:USTF0",1736066333410,2.15225356,3622.1,3621.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066335915,1.87612356,3622.1,3621.7,1.00712356]
["bitfinex-derivatives","ETHF0:USTF0",1736066336310,0.869,3622.1,3621.9,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066336513,0.869,3622.1,3621.7,1.00712356]
["bitfinex-derivatives","ETHF0:USTF0",1736066336809,0.869,3622.1,3621.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066339317,0.869,3622.1,3621.7,1.00712356]
["bitfinex-derivatives","ETHF0:USTF0",1736066339614,1.14513,3622.1,3621.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066340505,0.869,3622.1,3621.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066340708,0.869,3622.1,3621.7,1.00712356]
["bitfinex-derivatives","ETHF0:USTF0",1736066340912,0.869,3622.1,3621.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066341113,0.869,3622.1,3621.7,1.00712356]
["bitfinex-derivatives","ETHF0:USTF0",1736066341309,0.869,3622.1,3621.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066341622,3.01387285,3622.2,3621.6,4.34269431]
["bitfinex-derivatives","ETHF0:USTF0",1736066341919,2.15307285,3622.2,3622.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066342323,2.15307285,3622.2,3622.1,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1736066343418,2.6125,3622.7,3622.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066343613,2.6125,3622.7,3622.5,1.28322356]
["bitfinex-derivatives","ETHF0:USTF0",1736066343816,2.15307285,3622.8,3622.5,1.00712356]
["bitfinex-derivatives","ETHF0:USTF0",1736066344026,2.15307285,3622.8,3622.7,1.28321356]
["bitfinex-derivatives","ETHF0:USTF0",1736066345020,1.681,3623.1,3623.0,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066345216,1.681,3623.1,3623.0,1.00712356]
["bitfinex-derivatives","ETHF0:USTF0",1736066345517,1.681,3623.1,3623.0,1.28318356]
["bitfinex-derivatives","ETHF0:USTF0",1736066349425,3.2078,3623.2,3623.0,1.00712356]
["bitfinex-derivatives","ETHF0:USTF0",1736066349731,2.15307285,3623.5,3623.4,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066349932,2.15307285,3623.5,3623.4,2.29027712]
["bitfinex-derivatives","ETHF0:USTF0",1736066350228,2.15307285,3623.5,3623.4,2.35579146]
["bitfinex-derivatives","ETHF0:USTF0",1736066351632,2.15307285,3623.5,3623.4,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1736066353337,3.23903522,3623.7,3623.6,2.35578146]
["bitfinex-derivatives","ETHF0:USTF0",1736066353629,3.23903522,3623.7,3623.6,5.56358146]
["bitfinex-derivatives","ETHF0:USTF0",1736066353630,1.15548009,3623.7,3623.6,5.56358146]
["bitfinex-derivatives","ETHF0:USTF0",1736066354630,4.31014383,3623.9,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066357336,2.539,3624.7,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066357634,2.539,3624.7,3624.0,5.56356146]
["bitfinex-derivatives","ETHF0:USTF0",1736066358032,1.6667,3624.7,3624.0,5.56356146]
["bitfinex-derivatives","ETHF0:USTF0",1736066360033,1.6667,3624.7,3624.6,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736066362136,3.2078,3625.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066362441,0.8672,3624.6,3624.5,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1736066362641,0.8672,3624.6,3624.5,4.56976]
["bitfinex-derivatives","ETHF0:USTF0",1736066363041,0.8672,3624.6,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066363340,0.8672,3624.6,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736066363536,0.8672,3624.6,3624.4,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066365142,0.8672,3624.6,3624.4,2.35572146]
["bitfinex-derivatives","ETHF0:USTF0",1736066365339,0.8672,3624.6,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736066365942,0.27589,3625.5,3625.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736066366143,1.649,3625.5,3625.1,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736066366745,1.649,3625.5,3625.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736066367241,0.2759,3625.3,3625.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736066367938,1.1031,3625.4,3624.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736066368142,1.1031,3625.4,3625.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736066368344,1.1031,3625.4,3624.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736066368646,1.1031,3625.4,3625.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736066368941,1.1031,3625.4,3625.1,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736066370045,0.8272,3625.4,3625.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736066372242,0.8272,3625.4,3625.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736066372441,0.8272,3625.4,3625.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736066373351,0.8272,3625.4,3625.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736066373352,0.2759,3625.3,3625.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736066373541,0.2759,3625.3,3624.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736066373741,0.2759,3625.3,3625.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736066373742,3.2078,3625.2,3625.0,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736066374252,3.2078,3625.2,3624.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736066374445,3.2078,3625.2,3625.1,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736066375250,3.2078,3625.2,3625.0,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736066375446,3.2078,3625.2,3625.1,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736066379254,3.2078,3625.2,3624.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736066379552,3.2078,3625.2,3625.1,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736066379748,3.2078,3625.2,3624.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736066379958,3.2078,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066380158,3.2078,3624.7,3623.9,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066380348,0.27596,3624.5,3624.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066380953,2.0066,3624.6,3623.9,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066381256,2.28255,3624.6,3624.4,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736066382159,2.28255,3624.6,3624.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736066382354,2.28255,3624.6,3623.9,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066383753,2.28255,3624.6,3624.4,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736066383951,2.28255,3624.6,3624.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736066384151,2.0066,3624.6,3624.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736066384447,0.27596,3624.5,3624.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736066384649,0.27596,3624.5,3623.9,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066384955,0.27596,3624.5,3624.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066385559,0.27597,3624.4,3624.1,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066385749,3.2078,3624.3,3624.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066387554,0.27599,3624.1,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066387752,1.1598,3624.0,3623.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066387953,1.1598,3624.0,3623.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066390056,1.1598,3624.0,3623.5,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066390359,3.2078,3623.9,3623.5,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066390556,0.27603,3623.6,3623.5,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066391760,0.27603,3623.6,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736066392367,0.27603,3623.6,3623.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066392662,0.27603,3623.6,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736066393659,0.27604,3623.5,3622.9,5.42123872]
["bitfinex-derivatives","ETHF0:USTF0",1736066393857,0.27604,3623.5,3623.1,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066393858,1.45714,3623.4,3623.1,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066394056,1.1811,3623.4,3623.1,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066394258,0.27605,3623.3,3623.1,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066396465,0.27605,3623.3,3622.8,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066396466,1.45714,3623.4,3623.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066396669,1.1811,3623.4,3623.1,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066396864,3.2078,3624.1,3623.1,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066397068,0.8981,3624.0,3623.4,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066397370,0.8981,3624.0,3623.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066397675,0.27601,3623.9,3623.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066400469,0.6221,3624.0,3623.3,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066400665,0.8981,3624.0,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066402172,0.6221,3624.0,3623.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066402375,0.27601,3623.8,3623.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066402874,0.27602,3623.8,3623.5,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066403571,0.27597,3624.4,3624.1,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066404777,0.27596,3624.5,3624.1,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066404980,0.27598,3624.3,3624.1,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066405173,0.5703,3624.2,3624.1,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066405567,0.5703,3624.2,3623.7,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066405776,0.27599,3624.1,3623.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066405978,0.6091,3624.0,3623.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066406377,0.6091,3624.0,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066407579,0.8851,3624.0,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066408272,0.6091,3624.0,3623.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066408772,0.6091,3624.0,3623.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736066408976,0.6091,3624.0,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066409676,0.6091,3624.0,3623.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736066409877,0.6091,3624.0,3623.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066410080,0.6091,3624.0,3623.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736066410476,0.8851,3624.0,3623.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066411079,0.8851,3624.0,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066411278,3.7781,3624.2,3623.7,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066411578,0.5703,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736066411981,0.5703,3624.2,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066412180,0.8833,3624.1,3623.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066412382,0.8833,3624.1,3623.7,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066413880,0.8833,3624.1,3623.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736066414097,0.276,3624.0,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066414883,0.8833,3624.1,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066415083,1.15929,3624.1,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066415280,1.15929,3624.1,3623.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066415678,0.8833,3624.1,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066415888,0.8833,3624.1,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066416083,0.8833,3624.1,3623.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066416688,0.8833,3624.1,3623.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066417086,0.8833,3624.1,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066417690,0.8833,3624.1,3623.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066418190,0.8833,3624.1,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066418389,0.8833,3624.1,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066419083,0.8833,3624.1,3623.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066419985,0.8833,3624.1,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066420386,0.8833,3624.1,3623.5,5.42223872]
["bitfinex-derivatives","ETHF0:USTF0",1736066420590,1.15929,3624.1,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066420789,0.8833,3624.1,3623.7,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066421085,0.8833,3624.1,3623.6,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066421290,0.27602,3623.7,3623.6,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066422189,0.27604,3623.4,3623.2,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066422391,0.4752,3623.3,3623.2,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066423392,0.4752,3623.3,3623.2,4.61229872]
["bitfinex-derivatives","ETHF0:USTF0",1736066423591,0.4752,3623.3,3623.2,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066423790,0.4752,3623.3,3623.1,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066424384,0.4752,3623.3,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066424593,0.4752,3623.3,3623.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066425291,0.4752,3623.3,3622.9,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066425491,0.4752,3623.3,3623.1,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066426994,0.75125,3623.3,3622.9,4.61231872]
["bitfinex-derivatives","ETHF0:USTF0",1736066427794,3.95905,3623.3,3622.9,4.61231872]
["bitfinex-derivatives","ETHF0:USTF0",1736066428198,3.95905,3623.3,3622.9,4.61230872]
["bitfinex-derivatives","ETHF0:USTF0",1736066428397,3.683,3623.3,3623.0,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736066428602,3.683,3623.3,3623.1,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736066429096,3.683,3623.3,3623.0,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736066431101,0.27606,3623.2,3622.9,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066431300,0.27606,3623.2,3622.9,4.61231872]
["bitfinex-derivatives","ETHF0:USTF0",1736066431500,0.74007,3623.1,3622.9,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066431699,0.4574,3623.0,3622.9,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066431907,0.4574,3623.0,3622.9,4.61231872]
["bitfinex-derivatives","ETHF0:USTF0",1736066433103,0.4574,3623.0,3622.9,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066433302,0.4574,3623.0,3622.7,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066433503,0.4574,3623.0,3622.8,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736066433803,0.4574,3623.0,3622.7,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066434004,0.73348,3623.0,3622.7,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066434298,0.73348,3623.0,3622.7,4.61232872]
["bitfinex-derivatives","ETHF0:USTF0",1736066434500,0.73348,3623.0,3622.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736066436503,0.4574,3623.0,3622.5,7.50200018]
["bitfinex-derivatives","ETHF0:USTF0",1736066436803,0.4574,3623.0,3622.9,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736066437017,0.4574,3623.0,3622.5,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066437197,0.4574,3623.0,3622.9,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736066446703,0.4574,3623.0,3622.7,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066447006,0.4574,3623.0,3622.6,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066447203,0.27608,3622.9,3622.6,4.61233872]
["bitfinex-derivatives","ETHF0:USTF0",1736066447404,0.27609,3622.8,3622.6,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066447697,0.4291,3622.7,3622.6,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066447901,0.7052,3622.7,3622.6,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066448103,0.4291,3622.7,3622.6,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066448312,0.4291,3622.7,3622.5,4.61234872]
["bitfinex-derivatives","ETHF0:USTF0",1736066448514,0.4209,3622.6,3622.5,4.61234872]
["bitfinex-derivatives","ETHF0:USTF0",1736066449812,0.4209,3622.6,3622.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736066450213,0.4209,3622.6,3622.4,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066450518,0.4291,3622.5,3622.4,4.61235872]
["bitfinex-derivatives","ETHF0:USTF0",1736066452411,0.4291,3622.5,3622.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066453915,0.4291,3622.5,3622.4,4.61235872]
["bitfinex-derivatives","ETHF0:USTF0",1736066455316,0.4291,3622.5,3622.4,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066455716,0.70521,3622.5,3622.4,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066455912,0.4291,3622.5,3622.4,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066456515,0.70521,3622.5,3622.4,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066456717,0.70521,3622.5,3622.2,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066457319,0.4291,3622.5,3622.2,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066457722,0.4291,3622.5,3622.3,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066460927,0.4291,3622.5,3622.2,6.69213018]
["bitfinex-derivatives","ETHF0:USTF0",1736066461131,0.4291,3622.5,3622.2,4.61236872]
["bitfinex-derivatives","ETHF0:USTF0",1736066461435,0.4291,3622.5,3622.2,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066461635,0.27612,3622.4,3622.2,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066461834,0.27613,3622.3,3622.1,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066462332,0.27613,3622.2,3622.1,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066463241,0.27613,3622.2,3621.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066463432,0.4494,3622.1,3621.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066463639,0.8931,3622.0,3621.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066463935,0.8931,3622.0,3621.7,4.33623872]
["bitfinex-derivatives","ETHF0:USTF0",1736066464128,0.8931,3622.0,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066465933,0.8931,3622.0,3621.9,4.61239872]
["bitfinex-derivatives","ETHF0:USTF0",1736066466840,0.4585,3622.0,3621.9,4.61239872]
["bitfinex-derivatives","ETHF0:USTF0",1736066468532,0.73465,3622.0,3621.9,3.75680408]
["bitfinex-derivatives","ETHF0:USTF0",1736066469935,0.27616,3621.9,3621.8,4.33838462]
["bitfinex-derivatives","ETHF0:USTF0",1736066470442,0.73465,3622.0,3621.8,4.33838462]
["bitfinex-derivatives","ETHF0:USTF0",1736066471443,0.73465,3622.0,3621.7,4.61455462]
["bitfinex-derivatives","ETHF0:USTF0",1736066471836,0.4585,3622.0,3621.7,4.61455462]
["bitfinex-derivatives","ETHF0:USTF0",1736066472136,0.27616,3621.9,3621.7,4.61455462]
["bitfinex-derivatives","ETHF0:USTF0",1736066473643,0.73465,3622.0,3621.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066474036,0.4585,3622.0,3621.6,4.82957483]
["bitfinex-derivatives","ETHF0:USTF0",1736066474340,0.4585,3622.0,3621.6,5.10575483]
["bitfinex-derivatives","ETHF0:USTF0",1736066474341,0.27616,3621.9,3621.6,5.10575483]
["bitfinex-derivatives","ETHF0:USTF0",1736066474749,3.6663,3622.0,3621.6,4.82957483]
["bitfinex-derivatives","ETHF0:USTF0",1736066474936,0.27617,3621.7,3621.6,4.33838462]
["bitfinex-derivatives","ETHF0:USTF0",1736066476238,0.27617,3621.7,3621.6,1.76608462]
["bitfinex-derivatives","ETHF0:USTF0",1736066476838,5.74606146,3622.0,3621.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736066476839,0.27618,3621.6,3621.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736066477041,0.4157,3621.5,3621.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736066477242,0.69189,3621.5,3621.2,2.04229462]
["bitfinex-derivatives","ETHF0:USTF0",1736066477541,0.69189,3621.5,3621.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736066478940,0.69189,3621.5,3621.0,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066479234,0.69189,3621.5,3621.2,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736066479435,1.10539,3621.5,3621.2,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736066479634,1.10539,3621.5,3621.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736066483941,0.8292,3621.5,3621.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736066484148,0.8292,3621.5,3621.0,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066484149,0.4157,3621.5,3621.0,2.07976146]
["bitfinex-derivatives","ETHF0:USTF0",1736066484346,0.4157,3621.5,3621.4,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736066486145,2.15529606,3622.0,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066486345,0.8573,3622.0,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066494963,0.4119,3622.0,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066500253,0.4402,3622.3,3621.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736066500455,0.9024,3622.3,3622.2,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066510367,0.9024,3622.3,3622.2,1.28261356]
["bitfinex-derivatives","ETHF0:USTF0",1736066514366,0.9024,3622.3,3622.0,1.00648356]
["bitfinex-derivatives","ETHF0:USTF0",1736066514571,0.9024,3622.3,3622.0,1.28263356]
["bitfinex-derivatives","ETHF0:USTF0",1736066514572,2.18501356,3622.3,3622.0,1.28263356]
["bitfinex-derivatives","ETHF0:USTF0",1736066516269,0.27614,3622.2,3621.9,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1736066516470,0.27614,3622.2,3621.9,2.36763356]
["bitfinex-derivatives","ETHF0:USTF0",1736066516871,0.27614,3622.1,3621.9,2.09148356]
["bitfinex-derivatives","ETHF0:USTF0",1736066517070,0.4374,3622.0,3621.9,2.09148356]
["bitfinex-derivatives","ETHF0:USTF0",1736066517274,0.4374,3622.0,3621.9,2.36764356]
["bitfinex-derivatives","ETHF0:USTF0",1736066517573,0.4374,3622.0,3621.9,1.28264356]
["bitfinex-derivatives","ETHF0:USTF0",1736066519273,0.4374,3622.0,3621.6,7.59429452]
["bitfinex-derivatives","ETHF0:USTF0",1736066519483,0.4496,3621.9,3621.8,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066521280,0.4496,3621.9,3621.8,1.28264356]
["bitfinex-derivatives","ETHF0:USTF0",1736066521977,0.4496,3621.9,3621.8,4.49044356]
["bitfinex-derivatives","ETHF0:USTF0",1736066522280,0.4496,3621.9,3621.8,4.93834356]
["bitfinex-derivatives","ETHF0:USTF0",1736066523183,0.4496,3621.9,3621.8,21.01374707]
["bitfinex-derivatives","ETHF0:USTF0",1736066523681,0.4622,3622.3,3622.2,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066523878,0.4622,3622.3,3622.2,2.28909712]
["bitfinex-derivatives","ETHF0:USTF0",1736066524275,0.4622,3622.3,3622.2,1.28261356]
["bitfinex-derivatives","ETHF0:USTF0",1736066524473,0.4622,3622.3,3622.2,4.49041356]
["bitfinex-derivatives","ETHF0:USTF0",1736066527583,0.4622,3622.3,3622.2,10.99486041]
["bitfinex-derivatives","ETHF0:USTF0",1736066530585,0.4622,3622.3,3622.2,4.49041356]
["bitfinex-derivatives","ETHF0:USTF0",1736066531785,0.4622,3622.3,3622.2,13.1844975]
["bitfinex-derivatives","ETHF0:USTF0",1736066531985,0.4622,3622.3,3622.2,9.9766975]
["bitfinex-derivatives","ETHF0:USTF0",1736066536682,0.4622,3622.3,3622.2,18.45865528]
["bitfinex-derivatives","ETHF0:USTF0",1736066536885,0.4622,3622.3,3622.2,19.46513884]
["bitfinex-derivatives","ETHF0:USTF0",1736066537585,0.4622,3622.3,3622.2,18.45865528]
["bitfinex-derivatives","ETHF0:USTF0",1736066537886,0.4622,3622.3,3622.2,19.46513884]
["bitfinex-derivatives","ETHF0:USTF0",1736066538089,0.4622,3622.3,3622.2,18.45865528]
["bitfinex-derivatives","ETHF0:USTF0",1736066538277,0.4622,3622.3,3622.2,9.76457134]
["bitfinex-derivatives","ETHF0:USTF0",1736066541190,0.4622,3622.3,3622.2,10.7710549]
["bitfinex-derivatives","ETHF0:USTF0",1736066541491,0.4622,3622.3,3622.2,9.76457134]
["bitfinex-derivatives","ETHF0:USTF0",1736066544094,0.4622,3622.3,3622.2,12.97237134]
["bitfinex-derivatives","ETHF0:USTF0",1736066545986,0.4622,3622.3,3622.2,11.96588778]
["bitfinex-derivatives","ETHF0:USTF0",1736066546388,0.4622,3622.3,3622.2,12.97237134]
["bitfinex-derivatives","ETHF0:USTF0",1736066547292,0.4622,3622.3,3622.2,12.69624134]
["bitfinex-derivatives","ETHF0:USTF0",1736066547491,0.4622,3622.3,3622.2,5.29928356]
["bitfinex-derivatives","ETHF0:USTF0",1736066547802,0.4622,3622.3,3622.2,1.00648356]
["bitfinex-derivatives","ETHF0:USTF0",1736066548692,0.73833,3622.3,3622.1,9.77543608]
["bitfinex-derivatives","ETHF0:USTF0",1736066548896,0.4622,3622.3,3622.2,6.5180019]
["bitfinex-derivatives","ETHF0:USTF0",1736066549104,0.73833,3622.3,3622.2,4.4023019]
["bitfinex-derivatives","ETHF0:USTF0",1736066549398,0.73833,3622.3,3622.2,2.2891019]
["bitfinex-derivatives","ETHF0:USTF0",1736066550393,0.73833,3622.3,3621.8,1.28264356]
["bitfinex-derivatives","ETHF0:USTF0",1736066550394,0.27614,3622.1,3621.8,1.28264356]
["bitfinex-derivatives","ETHF0:USTF0",1736066550697,3.2078,3622.2,3621.8,1.00648356]
["bitfinex-derivatives","ETHF0:USTF0",1736066550899,0.87657378,3622.3,3622.0,1.00648356]
["bitfinex-derivatives","ETHF0:USTF0",1736066551093,0.87657378,3622.3,3622.2,1.00648356]
["bitfinex-derivatives","ETHF0:USTF0",1736066551490,0.87657378,3622.3,3622.2,1.28261356]
["bitfinex-derivatives","ETHF0:USTF0",1736066551894,0.4622,3622.3,3622.2,1.28261356]
["bitfinex-derivatives","ETHF0:USTF0",1736066554398,0.4622,3622.3,3622.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066554598,0.4622,3622.3,3622.1,1.36113]
["bitfinex-derivatives","ETHF0:USTF0",1736066554898,0.4622,3622.3,3622.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066555197,0.4622,3622.3,3622.1,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066555198,2.62143644,3622.3,3622.1,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066555499,2.62143644,3622.3,3622.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1736066555701,2.62143644,3622.3,3622.2,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1736066556499,2.62143644,3622.3,3622.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736066557197,2.62143644,3622.3,3622.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066557894,2.89756644,3622.3,3622.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066558906,0.27613,3622.2,3622.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066559200,0.27615,3622.1,3621.8,8.69043608]
["bitfinex-derivatives","ETHF0:USTF0",1736066559405,0.4419,3622.1,3621.8,8.69043608]
["bitfinex-derivatives","ETHF0:USTF0",1736066559796,0.27616,3621.9,3621.8,8.69043608]
["bitfinex-derivatives","ETHF0:USTF0",1736066560193,0.27615,3622.0,3621.8,8.69043608]
["bitfinex-derivatives","ETHF0:USTF0",1736066560392,0.4544,3621.9,3621.8,8.69043608]
["bitfinex-derivatives","ETHF0:USTF0",1736066560592,0.4544,3621.9,3621.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066560801,0.4662,3621.8,3621.6,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066561003,0.4662,3621.8,3621.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066561194,3.23885466,3622.0,3621.6,2.08159548]
["bitfinex-derivatives","ETHF0:USTF0",1736066561498,3.23885466,3622.0,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736066562107,2.15847252,3622.2,3622.0,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066562302,2.15847252,3622.2,3621.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066562598,2.15847252,3622.2,3621.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066562802,2.43461252,3622.2,3621.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066563202,2.15847252,3622.2,3621.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066563404,0.27615,3622.0,3621.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066563798,0.72266,3621.9,3621.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066564000,0.4465,3621.9,3621.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066564601,2.60497252,3621.9,3621.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066565898,0.4465,3621.9,3621.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066567105,0.72266,3621.9,3621.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066568503,2.88113252,3621.9,3621.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066568801,2.60497252,3621.9,3621.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736066569001,2.15847252,3621.9,3621.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1736066569208,2.15847252,3621.9,3621.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1736066570008,2.15847252,3622.0,3621.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736066570199,2.15847252,3622.0,3621.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1736066570902,2.15847252,3622.0,3621.9,2.79775548]
["bitfinex-derivatives","ETHF0:USTF0",1736066571098,0.9206,3622.3,3621.9,2.52159548]
["bitfinex-derivatives","ETHF0:USTF0",1736066571299,0.9206,3622.3,3622.1,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066571701,0.9206,3622.3,3622.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736066572607,5.36627252,3622.4,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066572608,3.2078,3622.4,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066572811,2.15847252,3622.5,3622.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736066573310,2.15847252,3622.5,3622.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736066573904,2.15847252,3622.7,3622.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066575309,0.4528,3622.8,3622.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066575710,0.4528,3622.8,3622.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736066576312,0.4528,3622.8,3622.7,1.44633704]
["bitfinex-derivatives","ETHF0:USTF0",1736066576514,0.4528,3622.8,3622.7,1.72242704]
["bitfinex-derivatives","ETHF0:USTF0",1736066576716,2.15847252,3622.9,3622.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736066577108,2.15847252,3622.9,3622.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1736066578218,5.36627252,3623.0,3622.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1736066578419,5.36627252,3623.0,3622.9,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066578906,5.64234252,3623.0,3622.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1736066579512,3.48387,3623.0,3622.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1736066579718,3.48387,3623.0,3622.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736066579913,3.48387,3623.0,3622.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1736066580519,3.2078,3623.0,3622.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1736066580906,3.2078,3623.0,3622.7,1.44633704]
["bitfinex-derivatives","ETHF0:USTF0",1736066581107,3.48388,3623.0,3622.7,1.72242704]
["bitfinex-derivatives","ETHF0:USTF0",1736066581311,0.27608,3622.9,3622.7,1.72242704]
["bitfinex-derivatives","ETHF0:USTF0",1736066581707,0.27609,3622.8,3622.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736066584210,0.423,3622.9,3622.5,1.28234704]
["bitfinex-derivatives","ETHF0:USTF0",1736066584519,0.4639,3622.7,3622.5,1.71554704]
["bitfinex-derivatives","ETHF0:USTF0",1736066584819,0.74,3622.7,3622.5,1.71554704]
["bitfinex-derivatives","ETHF0:USTF0",1736066585819,0.4639,3622.7,3622.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066586026,2.43455252,3622.9,3622.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736066586228,2.43455252,3622.9,3622.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066586620,0.27608,3622.9,3622.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066586821,0.27609,3622.8,3622.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066587227,6.37250956,3623.0,3622.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066587529,0.27609,3622.7,3622.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066589122,0.27608,3622.9,3622.6,1.28233704]
["bitfinex-derivatives","ETHF0:USTF0",1736066589335,2.43455252,3622.9,3622.6,1.28233704]
["bitfinex-derivatives","ETHF0:USTF0",1736066590723,0.27608,3622.9,3622.6,1.28233704]
["bitfinex-derivatives","ETHF0:USTF0",1736066590931,0.27609,3622.8,3622.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066591132,3.2078,3623.0,3622.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066591133,0.27608,3622.9,3622.6,1.28233704]
["bitfinex-derivatives","ETHF0:USTF0",1736066592225,3.2078,3623.0,3622.6,1.28233704]
["bitfinex-derivatives","ETHF0:USTF0",1736066592432,0.27609,3622.9,3622.6,1.28233704]
["bitfinex-derivatives","ETHF0:USTF0",1736066592930,0.27609,3622.8,3622.6,1.28233704]
["bitfinex-derivatives","ETHF0:USTF0",1736066593337,3.2078,3623.0,3622.6,1.28233704]
["bitfinex-derivatives","ETHF0:USTF0",1736066593530,0.27608,3622.9,3622.6,1.28233704]
["bitfinex-derivatives","ETHF0:USTF0",1736066593834,0.27608,3622.9,3622.7,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736066594029,0.27608,3622.9,3622.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066594231,0.27608,3622.9,3622.6,1.28233704]
["bitfinex-derivatives","ETHF0:USTF0",1736066595333,0.27608,3622.9,3622.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736066595534,0.27608,3622.9,3622.7,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066595937,5.80007252,3623.1,3622.7,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066596127,0.27609,3622.8,3622.7,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066596331,1.00623704,3623.0,3622.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1736066596332,0.2761,3622.7,3622.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1736066596537,0.6826,3622.6,3622.5,1.43943704]
["bitfinex-derivatives","ETHF0:USTF0",1736066597137,0.4065,3622.6,3622.5,1.43943704]
["bitfinex-derivatives","ETHF0:USTF0",1736066597538,0.6826,3622.6,3622.5,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066597739,1.5325,3622.6,3622.5,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066599138,1.2564,3622.6,3622.5,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066599536,0.8454,3622.6,3622.5,1.28234704]
["bitfinex-derivatives","ETHF0:USTF0",1736066600527,0.8454,3622.6,3622.5,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066603638,0.8454,3622.6,3622.5,1.28234704]
["bitfinex-derivatives","ETHF0:USTF0",1736066603838,0.8454,3622.6,3622.5,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066604037,0.8454,3622.6,3622.5,1.28234704]
["bitfinex-derivatives","ETHF0:USTF0",1736066604731,0.4065,3622.6,3622.5,1.28234704]
["bitfinex-derivatives","ETHF0:USTF0",1736066604927,2.84435252,3622.9,3622.5,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066605128,3.26755252,3622.9,3622.7,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066605334,3.26755252,3622.9,3622.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736066606036,0.833,3622.9,3622.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736066606230,1.10908,3622.9,3622.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736066608842,0.833,3622.9,3622.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1736066609734,1.10908,3622.9,3622.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736066609939,1.10908,3622.9,3622.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1736066610141,1.10908,3622.9,3622.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736066610448,0.833,3622.9,3622.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736066610638,2.15847252,3623.0,3622.9,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736066610843,2.15847252,3623.0,3622.9,1.28231704]
["bitfinex-derivatives","ETHF0:USTF0",1736066613053,3.2078,3623.1,3622.9,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066613054,5.36627252,3623.1,3622.9,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066613842,5.36627252,3623.1,3622.9,1.28231704]
["bitfinex-derivatives","ETHF0:USTF0",1736066614141,2.15847252,3623.0,3622.9,1.28231704]
["bitfinex-derivatives","ETHF0:USTF0",1736066616337,2.15847252,3623.0,3622.9,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066616942,2.60487252,3623.0,3622.9,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066617537,0.27608,3622.9,3622.8,6.94367083]
["bitfinex-derivatives","ETHF0:USTF0",1736066617741,0.27608,3622.9,3622.8,6.50767083]
["bitfinex-derivatives","ETHF0:USTF0",1736066619345,0.27608,3622.9,3622.7,6.50767083]
["bitfinex-derivatives","ETHF0:USTF0",1736066619346,3.51493466,3622.9,3622.7,6.50767083]
["bitfinex-derivatives","ETHF0:USTF0",1736066619644,0.4426,3622.8,3622.7,6.50767083]
["bitfinex-derivatives","ETHF0:USTF0",1736066620449,2.60475657,3622.8,3622.7,6.50767083]
["bitfinex-derivatives","ETHF0:USTF0",1736066622949,2.88084657,3622.8,3622.7,6.50767083]
["bitfinex-derivatives","ETHF0:USTF0",1736066623144,3.88708361,3622.8,3622.7,6.50767083]
["bitfinex-derivatives","ETHF0:USTF0",1736066624849,5.79271918,3622.8,3622.5,1.28234704]
["bitfinex-derivatives","ETHF0:USTF0",1736066625046,0.2761,3622.7,3622.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736066625243,0.7217,3622.7,3622.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736066626255,1.13601523,3622.7,3622.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736066627354,0.2761,3622.6,3622.5,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066627545,0.85991523,3622.7,3622.4,4.34577127]
["bitfinex-derivatives","ETHF0:USTF0",1736066627846,0.70951,3622.5,3622.4,4.34577127]
["bitfinex-derivatives","ETHF0:USTF0",1736066628850,0.70951,3622.5,3622.3,7.51390787]
["bitfinex-derivatives","ETHF0:USTF0",1736066628851,4.08902374,3622.5,3622.3,5.35200831]
["bitfinex-derivatives","ETHF0:USTF0",1736066629150,0.27612,3622.4,3622.3,5.35200831]
["bitfinex-derivatives","ETHF0:USTF0",1736066629350,4.08902374,3622.5,3622.3,5.62813831]
["bitfinex-derivatives","ETHF0:USTF0",1736066629549,4.36514374,3622.5,3622.3,5.62813831]
["bitfinex-derivatives","ETHF0:USTF0",1736066629750,0.27612,3622.4,3622.3,5.62813831]
["bitfinex-derivatives","ETHF0:USTF0",1736066630253,0.27612,3622.4,3622.3,1.28236704]
["bitfinex-derivatives","ETHF0:USTF0",1736066630845,0.27612,3622.4,3622.3,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066631456,3.95081851,3622.5,3622.3,1.28235704]
["bitfinex-derivatives","ETHF0:USTF0",1736066631755,2.43638871,3622.4,3622.3,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066632660,0.27613,3622.3,3622.2,4.77387127]
["bitfinex-derivatives","ETHF0:USTF0",1736066632858,1.12713,3622.3,3622.2,4.77387127]
["bitfinex-derivatives","ETHF0:USTF0",1736066633254,1.12713,3622.3,3622.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736066633567,0.4098,3622.3,3622.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736066634262,0.68593,3622.3,3622.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736066634754,2.84552813,3622.3,3622.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736066638054,2.56939813,3622.3,3622.1,2.09023704]
["bitfinex-derivatives","ETHF0:USTF0",1736066638251,0.27614,3622.2,3622.1,2.09023704]
["bitfinex-derivatives","ETHF0:USTF0",1736066638453,2.84552813,3622.3,3622.1,2.36637704]
["bitfinex-derivatives","ETHF0:USTF0",1736066638860,0.27614,3622.2,3622.1,2.09023704]
["bitfinex-derivatives","ETHF0:USTF0",1736066639462,0.27615,3622.0,3621.9,4.78927127]
["bitfinex-derivatives","ETHF0:USTF0",1736066640059,1.28238704,3622.0,3621.9,4.78927127]
["bitfinex-derivatives","ETHF0:USTF0",1736066640359,1.28238704,3622.0,3621.9,4.34577127]
["bitfinex-derivatives","ETHF0:USTF0",1736066640566,0.27616,3621.9,3621.8,4.34577127]
["bitfinex-derivatives","ETHF0:USTF0",1736066640866,0.69056,3621.9,3621.8,4.34577127]
["bitfinex-derivatives","ETHF0:USTF0",1736066641759,0.27617,3621.8,3621.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736066642060,0.68317,3621.8,3621.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736066643864,0.27617,3621.7,3621.6,5.35200831]
["bitfinex-derivatives","ETHF0:USTF0",1736066644060,0.27617,3621.7,3621.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066644262,0.27618,3621.6,3621.5,4.79507127]
["bitfinex-derivatives","ETHF0:USTF0",1736066645165,3.48398,3621.6,3621.5,4.79507127]
["bitfinex-derivatives","ETHF0:USTF0",1736066646063,3.48398,3621.6,3621.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736066646267,4.49021704,3621.6,3621.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736066648067,4.21403704,3621.6,3621.2,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066648269,0.2762,3621.4,3621.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736066650064,4.62603704,3621.6,3621.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736066650267,0.27619,3621.5,3621.4,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066652065,0.2762,3621.4,3621.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736066652264,3.2078,3621.6,3621.4,1.28242704]
["bitfinex-derivatives","ETHF0:USTF0",1736066652465,3.2078,3621.6,3621.5,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1736066653373,3.2078,3621.6,3621.5,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1736066655574,0.27617,3621.8,3621.5,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1736066655775,3.2078,3621.9,3621.6,1.28241704]
["bitfinex-derivatives","ETHF0:USTF0",1736066655970,3.2078,3621.9,3621.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066656175,0.27617,3621.8,3621.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066658068,3.2078,3621.9,3621.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066658069,3.48396,3621.9,3621.6,1.28241704]
["bitfinex-derivatives","ETHF0:USTF0",1736066658876,3.48396,3621.9,3621.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066658877,3.2078,3621.9,3621.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066659075,3.48396,3621.9,3621.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066660271,0.27617,3621.8,3621.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066660477,3.2078,3621.9,3621.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066660774,3.2078,3621.9,3621.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066660775,3.48396,3621.9,3621.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066661179,3.2078,3621.9,3621.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066661675,3.2078,3621.9,3621.8,1.28240704]
["bitfinex-derivatives","ETHF0:USTF0",1736066662876,3.48396,3621.9,3621.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066664983,0.27616,3621.9,3621.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066665193,3.48396,3621.9,3621.7,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1736066666181,3.2078,3621.9,3621.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736066666382,3.2078,3621.9,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736066667088,2.58459813,3622.1,3622.0,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736066667578,2.58459813,3622.1,3622.0,1.28238704]
["bitfinex-derivatives","ETHF0:USTF0",1736066667977,2.86073813,3622.1,3622.0,1.28238704]
["bitfinex-derivatives","ETHF0:USTF0",1736066668179,2.58459813,3622.1,3622.0,1.28238704]
["bitfinex-derivatives","ETHF0:USTF0",1736066669179,0.425,3622.1,3622.0,1.28238704]
["bitfinex-derivatives","ETHF0:USTF0",1736066669581,2.43572813,3622.3,3622.1,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066669786,2.43572813,3622.3,3622.1,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1736066669973,2.43572813,3622.3,3622.2,1.44663704]
["bitfinex-derivatives","ETHF0:USTF0",1736066670282,6.88860851,3622.4,3622.2,1.44663704]
["bitfinex-derivatives","ETHF0:USTF0",1736066670485,0.27613,3622.3,3622.2,1.72277704]
["bitfinex-derivatives","ETHF0:USTF0",1736066670681,0.27613,3622.3,3622.2,1.44663704]
["bitfinex-derivatives","ETHF0:USTF0",1736066674779,3.2078,3622.4,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066674986,3.48392,3622.4,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066675287,3.2078,3622.4,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066675882,3.48392,3622.4,3622.2,1.72276704]
["bitfinex-derivatives","ETHF0:USTF0",1736066677681,3.2078,3622.4,3622.0,4.34577127]
["bitfinex-derivatives","ETHF0:USTF0",1736066677877,3.2078,3622.4,3622.1,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066677878,1.72626704,3622.3,3622.1,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066678290,1.45013704,3622.3,3622.1,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066678490,0.4439,3622.3,3622.1,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066678685,0.4439,3622.3,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066678886,5.36502446,3622.4,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736066679397,5.36502446,3622.4,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066679779,5.36502446,3622.4,3622.1,1.41673704]
["bitfinex-derivatives","ETHF0:USTF0",1736066680091,3.2078,3622.4,3622.2,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066681286,3.48392,3622.4,3622.2,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066681487,3.2078,3622.4,3622.2,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736066682191,3.2078,3622.4,3622.3,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066684794,3.2078,3622.4,3622.3,1.28236704]
["bitfinex-derivatives","ETHF0:USTF0",1736066687298,3.2078,3622.4,3622.3,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066688292,3.2078,3622.4,3622.3,1.28236704]
["bitfinex-derivatives","ETHF0:USTF0",1736066691504,3.2078,3622.4,3622.3,2.36636704]
["bitfinex-derivatives","ETHF0:USTF0",1736066694006,5.78112446,3622.8,3622.3,3.09647408]
["bitfinex-derivatives","ETHF0:USTF0",1736066694210,3.6239,3622.8,3622.7,1.28233704]
["bitfinex-derivatives","ETHF0:USTF0",1736066694612,3.2078,3622.8,3622.7,1.28233704]
["bitfinex-derivatives","ETHF0:USTF0",1736066697420,3.2078,3622.8,3622.7,1.72913704]
["bitfinex-derivatives","ETHF0:USTF0",1736066699616,0.4269,3623.2,3622.7,1.72913704]
["bitfinex-derivatives","ETHF0:USTF0",1736066699919,0.4269,3623.2,3623.1,1.28230704]
["bitfinex-derivatives","ETHF0:USTF0",1736066700621,5.36502446,3623.4,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736066700821,5.36502446,3623.4,3623.3,1.28228704]
["bitfinex-derivatives","ETHF0:USTF0",1736066701123,3.2078,3623.4,3623.3,1.28228704]
["bitfinex-derivatives","ETHF0:USTF0",1736066701417,2.15722446,3623.7,3623.3,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066701626,2.15722446,3623.7,3623.6,1.28226704]
["bitfinex-derivatives","ETHF0:USTF0",1736066701914,2.15722446,3623.7,3623.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066702625,2.15722446,3623.7,3623.6,1.43353704]
["bitfinex-derivatives","ETHF0:USTF0",1736066702820,2.43324446,3623.7,3623.4,1.28227704]
["bitfinex-derivatives","ETHF0:USTF0",1736066703018,0.27602,3623.7,3623.4,1.28227704]
["bitfinex-derivatives","ETHF0:USTF0",1736066704114,3.628,3623.8,3623.6,1.28226704]
["bitfinex-derivatives","ETHF0:USTF0",1736066704517,3.628,3623.8,3623.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066704715,0.27603,3623.7,3623.4,1.28227704]
["bitfinex-derivatives","ETHF0:USTF0",1736066705917,0.27603,3623.7,3623.5,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066706321,3.628,3623.8,3623.6,1.28225704]
["bitfinex-derivatives","ETHF0:USTF0",1736066706823,3.90402,3623.8,3623.6,1.28225704]
["bitfinex-derivatives","ETHF0:USTF0",1736066707124,3.90402,3623.8,3623.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066707826,3.90402,3623.8,3623.6,1.28226704]
["bitfinex-derivatives","ETHF0:USTF0",1736066708221,3.628,3623.8,3623.6,1.28226704]
["bitfinex-derivatives","ETHF0:USTF0",1736066708421,3.90401,3623.8,3623.6,1.28226704]
["bitfinex-derivatives","ETHF0:USTF0",1736066709227,3.628,3623.8,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066709427,3.90401,3623.8,3623.6,1.28226704]
["bitfinex-derivatives","ETHF0:USTF0",1736066710326,3.628,3623.8,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066710526,3.628,3623.8,3623.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736066711523,3.90401,3623.8,3623.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736066711727,3.628,3623.8,3623.7,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1736066720630,3.2078,3623.8,3623.7,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1736066723135,3.2078,3623.8,3623.7,1.69075704]
["bitfinex-derivatives","ETHF0:USTF0",1736066725034,0.4366,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736066725337,3.2078,3624.3,3624.1,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066725536,3.2078,3624.3,3624.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736066725835,2.15722446,3624.6,3624.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736066726030,2.15722446,3624.6,3624.5,1.28219704]
["bitfinex-derivatives","ETHF0:USTF0",1736066727237,0.4403,3624.8,3624.7,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736066727941,0.4403,3624.8,3624.7,1.69258704]
["bitfinex-derivatives","ETHF0:USTF0",1736066730041,2.15722446,3625.2,3624.7,1.41663704]
["bitfinex-derivatives","ETHF0:USTF0",1736066730343,0.4051,3625.1,3625.0,1.28215704]
["bitfinex-derivatives","ETHF0:USTF0",1736066731835,0.4051,3625.1,3624.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066732041,0.27593,3625.0,3624.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066732342,0.27593,3624.9,3624.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066732640,3.48373,3624.9,3624.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066732840,3.2078,3624.9,3624.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066733946,3.48373,3624.9,3624.8,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066734143,3.2078,3624.9,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066734439,0.27595,3624.7,3624.6,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066735751,0.4233,3624.8,3624.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736066736043,1.11716,3624.6,3624.4,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066736344,0.8412,3624.6,3624.4,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066736544,0.4172,3624.6,3624.4,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066736944,0.4172,3624.6,3624.4,1.28219704]
["bitfinex-derivatives","ETHF0:USTF0",1736066737445,0.4172,3624.6,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736066738643,0.4172,3624.6,3624.4,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066738848,0.4172,3624.6,3624.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736066739049,0.4172,3624.6,3624.5,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066740051,0.69315,3624.6,3624.4,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066740348,3.6299,3624.5,3624.2,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066740545,1.00623704,3624.3,3623.7,5.76250831]
["bitfinex-derivatives","ETHF0:USTF0",1736066740745,3.2078,3624.1,3623.7,5.35200831]
["bitfinex-derivatives","ETHF0:USTF0",1736066740951,0.27601,3623.9,3623.7,5.35200831]
["bitfinex-derivatives","ETHF0:USTF0",1736066741153,0.27601,3623.8,3623.7,5.35200831]
["bitfinex-derivatives","ETHF0:USTF0",1736066741651,0.27601,3623.9,3623.7,5.35200831]
["bitfinex-derivatives","ETHF0:USTF0",1736066742149,1.3037,3624.0,3623.7,1.00623704]
["bitfinex-derivatives","ETHF0:USTF0",1736066742363,0.27601,3623.8,3623.5,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066742655,0.27604,3623.5,3623.2,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1736066742953,0.8647,3623.4,3623.2,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1736066743653,0.8647,3623.4,3623.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736066743852,0.8647,3623.4,3623.2,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1736066744053,0.8647,3623.4,3623.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736066745254,0.8647,3623.4,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736066746756,0.8647,3623.4,3623.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736066747053,0.8647,3623.4,3623.2,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1736066748252,0.8647,3623.4,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736066748953,0.68732,3623.8,3623.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736066749155,0.4309,3623.7,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066749352,0.4309,3623.7,3623.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736066749544,0.4309,3623.7,3623.2,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736066749545,0.27604,3623.5,3623.2,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736066749747,3.6387,3623.7,3623.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736066749957,3.91472,3623.7,3623.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066750659,3.91472,3623.7,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736066752652,0.27603,3623.6,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736066754660,3.6387,3623.7,3623.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066754954,0.4309,3623.7,3623.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066755354,0.4309,3623.7,3623.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736066755355,0.4309,3623.7,3623.5,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066756254,0.4309,3623.7,3623.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736066756458,0.70692,3623.7,3623.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066757461,0.27604,3623.6,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736066758164,3.91473,3623.7,3623.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066758365,0.70693,3623.7,3623.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066758653,0.27603,3623.6,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736066758859,0.27605,3623.4,3623.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736066759060,0.72164,3623.5,3623.2,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736066759261,0.4456,3623.5,3623.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736066759463,0.4456,3623.5,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736066760158,3.91473,3623.7,3623.2,2.49047237]
["bitfinex-derivatives","ETHF0:USTF0",1736066760463,0.70693,3623.7,3623.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066761358,0.4309,3623.7,3623.2,2.49047237]
["bitfinex-derivatives","ETHF0:USTF0",1736066761561,0.4309,3623.7,3623.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066761753,0.4309,3623.7,3623.2,2.93797237]
["bitfinex-derivatives","ETHF0:USTF0",1736066761954,0.4309,3623.7,3623.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066762355,0.4309,3623.7,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066763868,0.4309,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066764065,0.4309,3623.7,3623.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1736066765862,5.79952446,3624.1,3623.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066766168,3.2078,3624.1,3623.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736066766365,3.2078,3624.1,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736066767463,3.48379,3624.1,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066767765,3.2078,3624.1,3623.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736066767972,3.2078,3624.1,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736066767973,3.2078,3624.1,3623.4,4.34577127]
["bitfinex-derivatives","ETHF0:USTF0",1736066768268,0.27604,3623.5,3623.4,4.34577127]
["bitfinex-derivatives","ETHF0:USTF0",1736066769459,0.27604,3623.5,3623.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736066769974,0.8568,3623.6,3623.1,0.74228325]
["bitfinex-derivatives","ETHF0:USTF0",1736066770166,0.27605,3623.4,3623.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736066770560,0.27604,3623.5,3623.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736066770973,0.27604,3623.5,3623.2,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1736066771472,0.27604,3623.5,3623.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736066771873,0.8568,3623.6,3623.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736066772069,0.27604,3623.5,3623.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736066772684,0.27604,3623.5,3623.2,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1736066772879,0.8568,3623.6,3623.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736066773079,0.27604,3623.4,3623.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736066775184,0.8568,3623.6,3623.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066775185,0.4225,3623.6,3623.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066776080,0.4225,3623.6,3623.2,2.51507237]
["bitfinex-derivatives","ETHF0:USTF0",1736066776274,0.4225,3623.6,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736066776680,2.15722446,3623.9,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066777485,5.36502446,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066777688,5.36502446,3624.0,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066778280,5.36502446,3624.0,3623.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736066778486,0.27601,3623.9,3623.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736066778686,0.68791,3623.9,3623.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736066779485,0.68791,3623.9,3623.4,4.34577127]
["bitfinex-derivatives","ETHF0:USTF0",1736066779486,0.68791,3623.9,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066779679,0.27603,3623.6,3623.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736066779987,3.48383,3623.6,3623.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736066780485,3.2078,3623.6,3623.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736066781786,3.6543,3623.6,3623.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736066782489,0.4465,3623.6,3623.5,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1736066785685,2.15722446,3623.8,3623.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066786193,2.15722446,3623.7,3623.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066788293,2.15722446,3623.7,3623.6,2.35599237]
["bitfinex-derivatives","ETHF0:USTF0",1736066789597,2.15722446,3623.8,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066789792,2.15722446,3623.8,3623.7,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1736066790497,3.2078,3624.1,3623.7,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1736066790498,2.15722446,3623.9,3623.7,6.94577083]
["bitfinex-derivatives","ETHF0:USTF0",1736066790794,2.15722446,3623.9,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066792691,2.15722446,3623.9,3623.8,4.61785049]
["bitfinex-derivatives","ETHF0:USTF0",1736066792892,2.15722446,3623.9,3623.8,6.69782286]
["bitfinex-derivatives","ETHF0:USTF0",1736066796107,2.56242446,3624.0,3623.8,6.42181286]
["bitfinex-derivatives","ETHF0:USTF0",1736066796398,2.56242446,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736066796599,2.15722446,3624.0,3623.9,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1736066796802,2.15722446,3624.0,3623.9,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1736066797594,2.15722446,3624.0,3623.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736066797798,0.4357,3624.2,3623.9,9.77343608]
["bitfinex-derivatives","ETHF0:USTF0",1736066798103,0.276,3624.0,3623.9,8.69043608]
["bitfinex-derivatives","ETHF0:USTF0",1736066798904,0.27601,3623.9,3623.7,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066799103,0.4123,3623.8,3623.7,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066799303,0.68831,3623.8,3623.7,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066799602,0.4123,3623.8,3623.7,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066799802,0.68831,3623.8,3623.7,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066800003,0.4123,3623.8,3623.7,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066800204,0.4123,3623.8,3623.5,2.07997237]
["bitfinex-derivatives","ETHF0:USTF0",1736066800205,4.0677867,3623.8,3623.5,2.07997237]
["bitfinex-derivatives","ETHF0:USTF0",1736066800393,4.3437967,3623.8,3623.5,2.35600237]
["bitfinex-derivatives","ETHF0:USTF0",1736066800597,0.4377,3623.7,3623.5,2.35600237]
["bitfinex-derivatives","ETHF0:USTF0",1736066801402,2.5971916,3623.7,3623.5,6.42016601]
["bitfinex-derivatives","ETHF0:USTF0",1736066801607,2.5971916,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066802504,2.1594916,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736066802807,2.5717916,3623.8,3623.6,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1736066803006,2.5717916,3623.8,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736066803210,2.5717916,3623.8,3623.7,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1736066803902,2.5717916,3623.8,3623.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736066804102,0.4123,3623.8,3623.7,4.75059364]
["bitfinex-derivatives","ETHF0:USTF0",1736066804302,0.4123,3623.8,3623.7,5.02661364]
["bitfinex-derivatives","ETHF0:USTF0",1736066808498,0.68831,3623.8,3623.7,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066809110,2.5717916,3623.8,3623.6,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066809409,3.91042,3623.7,3623.6,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066809602,4.34612,3623.7,3623.6,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066811104,7.58742851,3623.7,3623.5,2.07997237]
["bitfinex-derivatives","ETHF0:USTF0",1736066811899,0.27603,3623.6,3623.5,2.07997237]
["bitfinex-derivatives","ETHF0:USTF0",1736066812305,2.43515267,3623.6,3623.5,2.07997237]
["bitfinex-derivatives","ETHF0:USTF0",1736066812708,2.15912267,3623.6,3623.5,2.07997237]
["bitfinex-derivatives","ETHF0:USTF0",1736066814107,2.43515267,3623.6,3623.5,2.07997237]
["bitfinex-derivatives","ETHF0:USTF0",1736066814509,2.15912267,3623.6,3623.5,2.07997237]
["bitfinex-derivatives","ETHF0:USTF0",1736066814711,2.43515267,3623.6,3623.5,2.07997237]
["bitfinex-derivatives","ETHF0:USTF0",1736066818012,2.43515267,3623.6,3623.4,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066818207,0.27603,3623.6,3623.4,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066819214,7.31140851,3623.7,3623.4,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066819408,2.43628592,3623.5,3623.3,4.75839364]
["bitfinex-derivatives","ETHF0:USTF0",1736066820007,2.16024592,3623.5,3623.3,5.03444364]
["bitfinex-derivatives","ETHF0:USTF0",1736066820208,2.16024592,3623.5,3623.4,1.00583709]
["bitfinex-derivatives","ETHF0:USTF0",1736066820408,2.43628592,3623.5,3623.4,1.00583709]
["bitfinex-derivatives","ETHF0:USTF0",1736066820817,2.16024592,3623.5,3623.4,1.00583709]
["bitfinex-derivatives","ETHF0:USTF0",1736066821217,3.51733851,3623.6,3623.4,1.00583709]
["bitfinex-derivatives","ETHF0:USTF0",1736066822420,2.16036142,3623.5,3623.4,5.34603073]
["bitfinex-derivatives","ETHF0:USTF0",1736066823108,2.43640142,3623.5,3623.4,5.34603073]
["bitfinex-derivatives","ETHF0:USTF0",1736066824713,3.44223851,3623.5,3623.4,4.34019364]
["bitfinex-derivatives","ETHF0:USTF0",1736066825020,9.4480756,3623.5,3623.4,0.96469364]
["bitfinex-derivatives","ETHF0:USTF0",1736066825213,9.4480756,3623.5,3622.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736066825214,0.27604,3623.4,3623.3,0.24869364]
["bitfinex-derivatives","ETHF0:USTF0",1736066825412,1.28187709,3623.4,3623.3,0.24869364]
["bitfinex-derivatives","ETHF0:USTF0",1736066825614,6.28187709,3623.4,3623.3,0.24869364]
["bitfinex-derivatives","ETHF0:USTF0",1736066826219,7.35774742,3623.4,3623.3,0.24869364]
["bitfinex-derivatives","ETHF0:USTF0",1736066826815,12.25007496,3623.4,3622.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736066827025,0.27611,3622.6,3622.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736066827823,0.27611,3622.5,3622.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736066828417,2.43291756,3622.6,3622.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736066828719,2.15680756,3622.6,3622.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736066829023,0.27611,3622.5,3622.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736066830319,2.15680756,3622.5,3622.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736066830528,2.43291756,3622.5,3622.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736066831327,2.15680756,3622.5,3622.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736066831522,2.43291756,3622.5,3622.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736066832022,0.27611,3622.5,3622.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736066837422,0.27613,3622.3,3622.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736066837629,3.48393,3622.3,3622.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736066841131,0.27613,3622.3,3622.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736066842028,3.48393,3622.3,3622.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736066852138,4.4906303,3622.3,3622.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736066854330,3.48393,3622.3,3622.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736066856434,4.4906303,3622.3,3622.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736066856633,0.27614,3622.2,3622.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736066856935,0.27614,3622.2,3622.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736066858945,3.48394,3622.2,3622.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736066865141,0.27614,3622.2,3622.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736066865343,3.48394,3622.2,3622.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736066866735,5.64074756,3622.2,3622.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736066869451,6.71915135,3622.2,3622.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736066870340,3.48394,3622.2,3622.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736066870536,3.62217305,3622.2,3621.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736066870741,0.27615,3622.0,3621.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736066871847,0.69052305,3622.0,3621.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736066874747,5.00413818,3622.0,3621.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736066877454,3.93404742,3622.0,3621.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736066878952,0.69052305,3622.0,3621.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736066880258,0.27615,3622.0,3621.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736066881861,5.00413818,3622.0,3621.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736066886256,5.00413818,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066886856,0.69052305,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066890166,5.01669879,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066895770,0.69052305,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066895963,3.89832305,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066896866,3.48395,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066898567,3.89832305,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066899674,8.22524877,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066904179,3.89832305,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066905076,3.48395,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066906482,3.89832305,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066910882,0.69052305,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066911078,3.89832305,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066911490,8.73830686,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066912686,8.22588217,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066912991,5.01808217,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066914190,7.81150912,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066915386,3.89832305,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066916894,3.48395,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066918296,3.89832305,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066919697,14.13151936,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066920794,10.92371936,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066921097,14.13151936,3622.0,3621.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736066921493,14.13151936,3622.0,3621.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736066921494,15.13821966,3622.0,3621.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736066921691,0.27618,3621.7,3621.6,6.51029046]
["bitfinex-derivatives","ETHF0:USTF0",1736066921995,1.2828803,3621.7,3621.6,6.51029046]
["bitfinex-derivatives","ETHF0:USTF0",1736066922303,0.27619,3621.6,3621.5,7.79329046]
["bitfinex-derivatives","ETHF0:USTF0",1736066922487,3.48399,3621.6,3621.5,6.51029046]
["bitfinex-derivatives","ETHF0:USTF0",1736066923607,3.48399,3621.6,3621.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736066923608,0.27622,3621.1,3621.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736066923790,0.27622,3621.1,3621.0,2.3340003]
["bitfinex-derivatives","ETHF0:USTF0",1736066925001,3.52695694,3621.1,3621.0,2.3340003]
["bitfinex-derivatives","ETHF0:USTF0",1736066925197,3.52695694,3621.1,3621.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736066929508,4.53365724,3621.1,3621.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736066929999,1.2829203,3621.1,3621.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736066931199,4.4907203,3621.1,3621.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736066931502,8.15596281,3621.1,3621.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736066934407,7.74145724,3621.1,3621.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736066937708,6.65332078,3621.1,3621.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736066938905,3.44552078,3621.1,3621.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736066939214,6.65332078,3621.1,3621.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736066941510,4.4907203,3621.1,3621.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736066941710,4.90524554,3621.1,3621.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736066944014,1.69744554,3621.1,3621.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736066944317,8.14766139,3621.1,3621.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736066946318,8.14766139,3621.1,3621.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736066947111,4.62902554,3621.1,3620.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736066947306,1.2829503,3620.8,3620.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736066949014,3.44364752,3620.8,3620.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736066950617,1.2829503,3620.8,3620.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736066954122,3.44364752,3620.8,3620.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736066954422,6.65144752,3620.8,3620.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736066956825,6.37519752,3620.8,3620.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736066957126,0.27625,3620.7,3620.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736066958030,3.93187045,3620.7,3620.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736066959216,7.13967045,3620.7,3620.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736066960832,7.13967045,3620.7,3620.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736066960833,0.27627,3620.5,3620.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736066961132,1.2829703,3620.5,3620.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736066963732,4.9386185,3620.5,3620.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736066963938,8.1464185,3620.5,3620.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736066966133,4.90537267,3620.5,3620.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736066967939,0.27628,3620.4,3620.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736066970041,0.69088237,3620.4,3620.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736066971240,5.02519829,3620.4,3620.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736066972043,8.23299829,3620.4,3620.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736066973944,5.02519829,3620.4,3620.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736066974143,8.23299829,3620.4,3620.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736066983049,8.73393035,3620.4,3620.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736066984155,14.15182525,3620.4,3620.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736066984857,0.27628,3620.3,3620.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736066985253,1.2829803,3620.3,3620.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736066985454,1.2829803,3620.3,3620.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736066987159,6.53283065,3620.3,3620.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736066990358,7.53953095,3620.3,3620.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736066990558,7.53953095,3620.3,3620.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736066991061,48.33953095,3620.3,3620.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736066991261,0.27634,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736066991456,4.4908403,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736066993664,9.23277765,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736066995965,6.02497765,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736066996157,9.72086426,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736066997364,3.89874237,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736066997567,4.90544267,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736066998459,8.81483199,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736066999370,4.90544267,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067000866,9.22943436,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067001959,7.94639406,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067002168,8.95309436,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067002668,9.22943436,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067003967,4.4908403,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067005468,7.73464792,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067006966,6.45160762,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067007267,5.77630762,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067008172,4.01859433,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067008372,4.01859433,3619.6,3619.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1736067009274,4.29493433,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067009573,4.01859433,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067009773,1.1819,3619.6,3619.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1736067009976,2.43772433,3619.8,3619.6,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736067010172,2.43771433,3619.8,3619.6,1.2830403]
["bitfinex-derivatives","ETHF0:USTF0",1736067010474,2.43771433,3619.8,3619.6,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067010766,2.16139433,3619.8,3619.6,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067010967,0.27633,3619.7,3619.6,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067011479,0.27633,3619.8,3619.6,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067011869,0.27634,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067012672,0.27633,3619.7,3619.5,1.4509003]
["bitfinex-derivatives","ETHF0:USTF0",1736067013068,0.27634,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067013272,1.2830403,3619.6,3619.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736067015474,0.27634,3619.6,3619.5,1.4509003]
["bitfinex-derivatives","ETHF0:USTF0",1736067015780,2.43773433,3619.6,3619.5,1.4509003]
["bitfinex-derivatives","ETHF0:USTF0",1736067016371,2.16139433,3619.6,3619.5,1.7272503]
["bitfinex-derivatives","ETHF0:USTF0",1736067016872,3.52013762,3619.7,3619.5,1.7272503]
["bitfinex-derivatives","ETHF0:USTF0",1736067016873,0.27633,3619.7,3619.5,1.7272503]
["bitfinex-derivatives","ETHF0:USTF0",1736067019269,2.16139433,3619.9,3619.6,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736067019270,0.27633,3619.8,3619.6,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736067019875,2.43771433,3619.9,3619.7,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736067020378,2.43771433,3619.9,3619.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1736067020379,0.27632,3619.9,3619.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1736067022780,2.16139433,3620.0,3619.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1736067022984,2.16139433,3620.0,3619.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1736067023281,6.72790762,3620.1,3619.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1736067023588,6.72790762,3620.1,3620.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736067023878,6.45160762,3620.1,3620.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736067024584,6.72790762,3620.1,3620.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736067024881,3.24380762,3620.1,3620.0,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1736067025181,2.16216703,3620.1,3620.0,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1736067026185,0.27628,3620.4,3620.0,4.74676265]
["bitfinex-derivatives","ETHF0:USTF0",1736067026372,0.27628,3620.4,3620.2,1.2829903]
["bitfinex-derivatives","ETHF0:USTF0",1736067026793,2.16216703,3620.5,3620.2,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067026982,0.27628,3620.4,3620.2,1.2829903]
["bitfinex-derivatives","ETHF0:USTF0",1736067028082,2.16216703,3620.5,3620.4,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736067028284,2.16216703,3620.5,3620.4,1.2829803]
["bitfinex-derivatives","ETHF0:USTF0",1736067028685,2.16216703,3620.5,3620.4,1.7304803]
["bitfinex-derivatives","ETHF0:USTF0",1736067028887,2.16216703,3620.5,3620.4,1.4542003]
["bitfinex-derivatives","ETHF0:USTF0",1736067029191,0.27626,3620.6,3620.4,1.4542003]
["bitfinex-derivatives","ETHF0:USTF0",1736067029688,0.27626,3620.6,3620.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736067029879,3.44512733,3620.7,3620.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736067030085,3.16886733,3620.7,3620.5,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1736067030284,1.0067003,3620.7,3620.5,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1736067030486,1.2829603,3620.7,3620.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736067030781,1.0067003,3620.7,3620.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736067030980,1.0067003,3620.7,3620.5,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1736067031794,1.2829603,3620.7,3620.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736067033286,2.43841703,3620.8,3620.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736067033582,3.44511733,3620.8,3620.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736067033784,3.16886733,3620.8,3620.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736067033991,1.0067003,3620.6,3620.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736067034391,1.2829603,3620.6,3620.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736067037287,1.0067003,3620.6,3620.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736067037487,0.71867,3620.5,3620.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736067043001,0.4424,3620.5,3620.4,1.4542003]
["bitfinex-derivatives","ETHF0:USTF0",1736067043201,0.4424,3620.5,3620.4,1.7304803]
["bitfinex-derivatives","ETHF0:USTF0",1736067043501,5.64621703,3620.8,3620.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736067043703,5.64621703,3620.8,3620.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736067044397,5.36996703,3620.8,3620.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736067044790,3.6319,3620.8,3620.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736067045896,3.6319,3620.8,3620.7,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1736067046098,3.2078,3620.8,3620.7,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1736067046299,3.2078,3620.8,3620.7,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1736067048206,3.2078,3620.8,3620.7,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1736067049604,2.16216703,3621.0,3620.7,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1736067049605,2.43840703,3621.0,3620.8,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067049804,2.43840703,3621.0,3620.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736067051307,0.27624,3620.9,3620.7,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736067051705,0.4105,3620.8,3620.7,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1736067052006,2.16216703,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067052208,2.16216703,3621.0,3620.9,1.2829403]
["bitfinex-derivatives","ETHF0:USTF0",1736067054307,2.16216703,3621.0,3620.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067054502,2.16216703,3621.0,3620.8,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1736067054908,2.16216703,3621.0,3620.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736067055107,2.16216703,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067057705,2.16216703,3621.0,3620.9,1.2829403]
["bitfinex-derivatives","ETHF0:USTF0",1736067059812,2.84888703,3621.1,3620.9,1.2829403]
["bitfinex-derivatives","ETHF0:USTF0",1736067061312,0.68672,3621.1,3620.9,1.2829403]
["bitfinex-derivatives","ETHF0:USTF0",1736067063619,0.4105,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736067063915,2.57266703,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736067064605,2.16216703,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736067064807,2.16216703,3621.1,3621.0,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1736067065708,3.24380762,3621.3,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067065709,2.16216703,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067065916,2.16216703,3621.2,3621.1,1.2829203]
["bitfinex-derivatives","ETHF0:USTF0",1736067066117,2.16216703,3621.2,3621.1,1.7311203]
["bitfinex-derivatives","ETHF0:USTF0",1736067066914,3.24380762,3621.3,3621.1,1.4549003]
["bitfinex-derivatives","ETHF0:USTF0",1736067067119,2.88005703,3621.6,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736067067315,2.60386703,3621.6,3621.5,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1736067067515,2.88005703,3621.6,3621.5,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1736067067717,2.60386703,3621.6,3621.5,1.6943903]
["bitfinex-derivatives","ETHF0:USTF0",1736067068417,0.71789,3621.6,3621.5,1.6943903]
["bitfinex-derivatives","ETHF0:USTF0",1736067068620,0.4417,3621.6,3621.5,1.6943903]
["bitfinex-derivatives","ETHF0:USTF0",1736067071824,2.16216703,3622.0,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736067072021,2.16216703,3622.0,3621.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067072421,2.43832703,3622.0,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736067072623,3.44502733,3622.0,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736067073121,0.406,3621.9,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736067073514,0.406,3621.9,3621.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067073713,0.406,3621.9,3621.7,1.2828703]
["bitfinex-derivatives","ETHF0:USTF0",1736067073913,0.406,3621.9,3621.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067074115,0.406,3621.9,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736067074315,0.406,3621.9,3621.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067074316,0.406,3621.9,3621.7,1.2828703]
["bitfinex-derivatives","ETHF0:USTF0",1736067076931,0.406,3621.9,3621.7,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736067078436,0.406,3621.9,3621.6,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1736067079028,0.406,3621.9,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067079029,1.0067003,3621.8,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067079236,0.27619,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067079632,1.13079,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067079839,1.55019,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067080238,1.274,3621.5,3620.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736067080436,0.27623,3621.0,3620.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736067082235,0.27623,3621.0,3620.8,3.71344022]
["bitfinex-derivatives","ETHF0:USTF0",1736067082433,0.27623,3621.0,3620.8,3.98969022]
["bitfinex-derivatives","ETHF0:USTF0",1736067082737,0.27623,3621.0,3620.8,3.71344022]
["bitfinex-derivatives","ETHF0:USTF0",1736067083146,0.27623,3621.0,3620.8,0.50564022]
["bitfinex-derivatives","ETHF0:USTF0",1736067083440,0.27623,3621.0,3620.8,0.78188022]
["bitfinex-derivatives","ETHF0:USTF0",1736067085342,0.4171,3621.1,3620.8,0.78188022]
["bitfinex-derivatives","ETHF0:USTF0",1736067085343,0.4171,3621.1,3620.8,1.78858052]
["bitfinex-derivatives","ETHF0:USTF0",1736067085645,0.69333,3621.1,3620.8,1.78858052]
["bitfinex-derivatives","ETHF0:USTF0",1736067088344,0.69333,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067088638,0.4171,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067089046,0.4171,3621.1,3621.0,1.7223303]
["bitfinex-derivatives","ETHF0:USTF0",1736067095141,0.69332,3621.1,3621.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736067095447,0.4171,3621.1,3621.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1736067097050,0.4171,3621.1,3621.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736067097650,0.69332,3621.1,3621.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736067097846,0.69332,3621.1,3621.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1736067097847,0.4171,3621.1,3621.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1736067098549,2.57926703,3621.1,3621.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1736067099140,2.57926703,3621.1,3621.0,1.7223303]
["bitfinex-derivatives","ETHF0:USTF0",1736067099848,0.4171,3621.1,3621.0,1.7223303]
["bitfinex-derivatives","ETHF0:USTF0",1736067108059,0.4171,3621.1,3621.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1736067110957,0.4171,3621.1,3621.0,1.7223303]
["bitfinex-derivatives","ETHF0:USTF0",1736067115886,2.44238094,3621.3,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067116193,2.89218094,3621.3,3621.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736067119673,0.72601,3621.3,3621.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736067120264,0.4498,3621.3,3621.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1736067120662,0.72601,3621.3,3621.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736067120964,3.96981762,3621.3,3621.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736067121673,3.69360762,3621.3,3621.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736067121869,3.69360762,3621.3,3621.2,1.6892203]
["bitfinex-derivatives","ETHF0:USTF0",1736067123370,0.4498,3621.3,3621.2,6.02378295]
["bitfinex-derivatives","ETHF0:USTF0",1736067124477,3.69360762,3621.3,3621.2,6.02378295]
["bitfinex-derivatives","ETHF0:USTF0",1736067125673,3.69360762,3621.3,3621.2,5.01708265]
["bitfinex-derivatives","ETHF0:USTF0",1736067126176,4.10804068,3621.3,3621.2,5.01708265]
["bitfinex-derivatives","ETHF0:USTF0",1736067127671,0.86423306,3621.3,3621.2,5.01708265]
["bitfinex-derivatives","ETHF0:USTF0",1736067129276,0.4498,3621.3,3621.2,5.01708265]
["bitfinex-derivatives","ETHF0:USTF0",1736067130478,0.86423306,3621.3,3621.2,5.01708265]
["bitfinex-derivatives","ETHF0:USTF0",1736067134478,0.86423306,3621.3,3621.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1736067138580,0.86423306,3621.3,3621.2,5.03045956]
["bitfinex-derivatives","ETHF0:USTF0",1736067142874,0.86423306,3621.3,3621.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1736067143079,1.14044306,3621.3,3621.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1736067143276,0.86423306,3621.3,3621.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1736067144482,1.14044306,3621.3,3621.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1736067144682,0.86423306,3621.3,3621.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1736067145388,0.86423306,3621.3,3621.2,5.0309725]
["bitfinex-derivatives","ETHF0:USTF0",1736067145979,0.86423306,3621.3,3621.2,4.7547525]
["bitfinex-derivatives","ETHF0:USTF0",1736067145980,1.14044306,3621.3,3621.2,4.7547525]
["bitfinex-derivatives","ETHF0:USTF0",1736067146481,1.14044306,3621.3,3621.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736067146785,0.27622,3621.2,3621.1,6.51029046]
["bitfinex-derivatives","ETHF0:USTF0",1736067147890,0.69065306,3621.2,3621.0,7.22592046]
["bitfinex-derivatives","ETHF0:USTF0",1736067148988,3.67262748,3621.1,3621.0,7.22592046]
["bitfinex-derivatives","ETHF0:USTF0",1736067154188,3.25819442,3621.1,3621.0,7.22592046]
["bitfinex-derivatives","ETHF0:USTF0",1736067158188,3.25819442,3621.1,3621.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1736067163694,3.25819442,3621.1,3621.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736067163892,0.27623,3621.0,3620.9,8.69043608]
["bitfinex-derivatives","ETHF0:USTF0",1736067164697,0.70003,3621.1,3620.9,8.96667608]
["bitfinex-derivatives","ETHF0:USTF0",1736067165095,0.27623,3621.0,3620.9,8.69043608]
["bitfinex-derivatives","ETHF0:USTF0",1736067165491,4.60022169,3621.0,3620.9,4.34678989]
["bitfinex-derivatives","ETHF0:USTF0",1736067166596,4.60022169,3621.0,3620.9,3.67178989]
["bitfinex-derivatives","ETHF0:USTF0",1736067167002,0.27626,3620.7,3620.5,3.67178989]
["bitfinex-derivatives","ETHF0:USTF0",1736067167202,1.2829603,3620.7,3620.5,3.67178989]
["bitfinex-derivatives","ETHF0:USTF0",1736067167497,0.27626,3620.6,3620.5,3.67178989]
["bitfinex-derivatives","ETHF0:USTF0",1736067168291,5.03683572,3620.6,3620.3,1.7127803]
["bitfinex-derivatives","ETHF0:USTF0",1736067168492,5.03683572,3620.6,3620.4,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736067168895,4.76057572,3620.6,3620.3,1.4365003]
["bitfinex-derivatives","ETHF0:USTF0",1736067169096,4.76057572,3620.6,3620.5,1.2829703]
["bitfinex-derivatives","ETHF0:USTF0",1736067169799,0.86123306,3620.6,3620.5,1.2829703]
["bitfinex-derivatives","ETHF0:USTF0",1736067170992,4.11744937,3620.6,3620.5,1.2829703]
["bitfinex-derivatives","ETHF0:USTF0",1736067171297,4.39370937,3620.6,3620.5,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067172600,4.11744937,3620.6,3620.5,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067172794,4.39370937,3620.6,3620.5,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067175297,3.97927631,3620.6,3620.5,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067175503,0.27628,3620.4,3620.3,1.4365003]
["bitfinex-derivatives","ETHF0:USTF0",1736067175698,0.27627,3620.5,3620.3,1.4365003]
["bitfinex-derivatives","ETHF0:USTF0",1736067176530,2.4455934,3620.5,3620.3,1.4365003]
["bitfinex-derivatives","ETHF0:USTF0",1736067177544,2.4455934,3620.5,3620.3,1.7127803]
["bitfinex-derivatives","ETHF0:USTF0",1736067179333,2.4455934,3620.5,3620.3,1.4365003]
["bitfinex-derivatives","ETHF0:USTF0",1736067179831,2.4455934,3620.5,3620.3,1.7127803]
["bitfinex-derivatives","ETHF0:USTF0",1736067180536,3.1760237,3620.5,3620.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736067180730,0.2763,3620.1,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067181028,0.2763,3620.1,3619.8,6.95334646]
["bitfinex-derivatives","ETHF0:USTF0",1736067181029,0.27631,3619.9,3619.8,6.95334646]
["bitfinex-derivatives","ETHF0:USTF0",1736067181622,0.70361,3620.0,3619.8,7.22966646]
["bitfinex-derivatives","ETHF0:USTF0",1736067181825,0.70361,3620.0,3619.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067182420,0.4273,3620.0,3619.9,1.2830103]
["bitfinex-derivatives","ETHF0:USTF0",1736067182624,0.4273,3620.0,3619.9,1.7203103]
["bitfinex-derivatives","ETHF0:USTF0",1736067183436,0.4273,3620.0,3619.9,1.8720003]
["bitfinex-derivatives","ETHF0:USTF0",1736067183617,0.70361,3620.0,3619.9,1.8720003]
["bitfinex-derivatives","ETHF0:USTF0",1736067183812,0.70361,3620.0,3619.9,1.4347003]
["bitfinex-derivatives","ETHF0:USTF0",1736067184608,0.70361,3620.0,3619.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736067184803,0.70361,3620.0,3619.9,1.4347003]
["bitfinex-derivatives","ETHF0:USTF0",1736067187501,0.70361,3620.0,3619.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736067194415,0.4273,3620.0,3619.8,0.43316162]
["bitfinex-derivatives","ETHF0:USTF0",1736067194619,0.70361,3620.0,3619.8,0.43316162]
["bitfinex-derivatives","ETHF0:USTF0",1736067194815,0.70361,3620.0,3619.8,0.70948162]
["bitfinex-derivatives","ETHF0:USTF0",1736067195515,0.70361,3620.0,3619.8,1.12108162]
["bitfinex-derivatives","ETHF0:USTF0",1736067196215,2.1693234,3620.2,3620.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736067197012,2.4456134,3620.3,3620.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736067197818,2.4456134,3620.3,3620.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736067197819,2.1693234,3620.3,3620.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736067198013,2.1693234,3620.3,3620.2,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1736067198220,3.4523037,3620.4,3620.2,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1736067198412,2.4456034,3620.4,3620.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736067198615,2.4456034,3620.4,3620.2,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1736067199714,0.4141,3620.5,3620.4,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736067200219,2.1693234,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736067200411,2.1693234,3620.6,3620.5,1.2829703]
["bitfinex-derivatives","ETHF0:USTF0",1736067201218,3.6502,3620.8,3620.5,1.2829703]
["bitfinex-derivatives","ETHF0:USTF0",1736067201418,3.6502,3620.8,3620.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736067201614,3.92645,3620.8,3620.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736067201817,0.71865,3620.8,3620.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736067203012,2.8879734,3620.8,3620.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736067204418,2.6117234,3620.8,3620.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736067204621,2.6117234,3620.8,3620.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736067205319,2.8879734,3620.8,3620.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736067205515,0.4424,3620.8,3620.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736067206917,2.6117234,3620.8,3620.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736067207723,2.8879734,3620.8,3620.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736067208045,2.6117234,3620.8,3620.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736067208215,2.8879734,3620.8,3620.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736067209725,0.71865,3620.8,3620.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736067211423,3.53246631,3620.8,3620.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736067212018,3.25621631,3620.8,3620.7,1.6897503]
["bitfinex-derivatives","ETHF0:USTF0",1736067212621,0.4447,3621.0,3620.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736067212622,3.25621631,3620.9,3620.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736067213617,2.17038242,3620.9,3620.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736067216019,2.17038242,3620.9,3620.7,1.4135003]
["bitfinex-derivatives","ETHF0:USTF0",1736067216020,2.17038242,3620.9,3620.7,1.6897503]
["bitfinex-derivatives","ETHF0:USTF0",1736067216420,2.44661242,3621.0,3620.7,1.6897503]
["bitfinex-derivatives","ETHF0:USTF0",1736067216619,2.44661242,3621.0,3620.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067216928,2.17038242,3621.0,3620.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067218226,2.44661242,3621.1,3620.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067219128,2.9199852,3621.2,3620.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067219329,0.27623,3621.0,3620.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067229628,0.74960278,3621.2,3620.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067230436,0.27622,3621.1,3620.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067233745,0.27622,3621.1,3620.9,1.2829403]
["bitfinex-derivatives","ETHF0:USTF0",1736067234245,0.74960278,3621.2,3620.9,1.2829403]
["bitfinex-derivatives","ETHF0:USTF0",1736067234439,0.27623,3621.1,3620.9,1.2829403]
["bitfinex-derivatives","ETHF0:USTF0",1736067234641,0.74960278,3621.2,3620.9,1.2829403]
["bitfinex-derivatives","ETHF0:USTF0",1736067234942,0.27623,3621.1,3620.9,1.2829403]
["bitfinex-derivatives","ETHF0:USTF0",1736067235734,0.74960278,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067235944,0.74960278,3621.2,3621.1,1.2829203]
["bitfinex-derivatives","ETHF0:USTF0",1736067236338,0.74960278,3621.2,3621.1,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067236740,1.02582278,3621.2,3621.1,1.8476003]
["bitfinex-derivatives","ETHF0:USTF0",1736067239247,3.1962052,3621.2,3621.1,1.8476003]
["bitfinex-derivatives","ETHF0:USTF0",1736067240349,3.1962052,3621.2,3621.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736067240649,0.27623,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067241749,2.44661242,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067243752,2.44661242,3621.0,3620.7,1.2829503]
["bitfinex-derivatives","ETHF0:USTF0",1736067244154,3.17708272,3621.0,3620.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067244355,0.27625,3620.8,3620.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067245254,3.53246631,3620.8,3620.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067246757,3.94697307,3620.8,3620.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067247407,3.94697307,3620.8,3620.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736067247408,3.67072307,3620.8,3620.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736067247555,0.72205,3620.7,3620.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736067247756,0.72205,3620.7,3620.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1736067248360,0.4458,3620.7,3620.5,6.52018484]
["bitfinex-derivatives","ETHF0:USTF0",1736067248569,0.27626,3620.6,3620.5,6.52018484]
["bitfinex-derivatives","ETHF0:USTF0",1736067248862,0.71486,3620.6,3620.5,6.52018484]
["bitfinex-derivatives","ETHF0:USTF0",1736067249753,0.27628,3620.4,3620.3,7.52688514]
["bitfinex-derivatives","ETHF0:USTF0",1736067250254,0.27628,3620.4,3620.3,6.52018484]
["bitfinex-derivatives","ETHF0:USTF0",1736067251468,0.27628,3620.3,3620.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736067251655,0.70778,3620.3,3620.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736067252463,4.37850307,3620.3,3620.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736067253457,4.10222307,3620.3,3620.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736067253660,4.10222307,3620.3,3620.2,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736067253865,3.68771631,3620.3,3620.2,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736067255261,0.4315,3620.3,3620.2,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736067256057,2.44762404,3620.4,3620.2,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736067256058,2.17134404,3620.4,3620.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736067256258,2.17134404,3620.4,3620.3,1.2829803]
["bitfinex-derivatives","ETHF0:USTF0",1736067256767,2.60924404,3620.5,3620.3,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067256964,2.60924404,3620.5,3620.4,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736067263471,2.17134404,3620.5,3620.4,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736067264479,2.17134404,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736067267070,3.95946631,3620.7,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736067267265,3.95946631,3620.7,3620.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736067267861,3.68321631,3620.7,3620.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736067268272,4.09774317,3620.7,3620.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736067270276,4.09774317,3620.7,3620.3,1.4427003]
["bitfinex-derivatives","ETHF0:USTF0",1736067270481,4.09774317,3620.7,3620.5,1.2829603]
["bitfinex-derivatives","ETHF0:USTF0",1736067271174,4.09774317,3620.7,3620.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736067272273,4.37399317,3620.7,3620.5,1.2829703]
["bitfinex-derivatives","ETHF0:USTF0",1736067272769,0.27628,3620.5,3620.3,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067272972,0.27628,3620.5,3620.3,1.2829803]
["bitfinex-derivatives","ETHF0:USTF0",1736067273383,0.27628,3620.4,3620.2,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736067273776,0.4105,3620.3,3620.2,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736067274380,2.58130886,3620.3,3620.2,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736067276980,0.4105,3620.3,3620.2,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736067278279,2.58130886,3620.3,3620.2,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736067281681,2.17080886,3620.3,3620.2,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736067283987,0.406,3620.4,3620.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736067283988,2.57680886,3620.4,3620.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736067284181,2.57680886,3620.4,3620.3,1.2829803]
["bitfinex-derivatives","ETHF0:USTF0",1736067284679,2.17080886,3620.4,3620.3,1.2829803]
["bitfinex-derivatives","ETHF0:USTF0",1736067286786,2.17080886,3620.5,3620.4,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736067287182,2.17080886,3620.5,3620.4,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1736067287689,2.17080886,3620.5,3620.4,3.89198]
["bitfinex-derivatives","ETHF0:USTF0",1736067288282,2.17080886,3620.5,3620.4,10.41216484]
["bitfinex-derivatives","ETHF0:USTF0",1736067289674,2.17080886,3620.7,3620.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736067289986,2.17080886,3620.7,3620.6,1.2829603]
["bitfinex-derivatives","ETHF0:USTF0",1736067290488,2.17080886,3620.7,3620.6,1.7265603]
["bitfinex-derivatives","ETHF0:USTF0",1736067290877,2.17080886,3620.7,3620.6,8.24584304]
["bitfinex-derivatives","ETHF0:USTF0",1736067296683,2.17080886,3620.7,3620.6,1.7265603]
["bitfinex-derivatives","ETHF0:USTF0",1736067296885,2.17080886,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067297283,2.17080886,3621.0,3620.9,1.2829403]
["bitfinex-derivatives","ETHF0:USTF0",1736067298185,2.17080886,3621.1,3620.9,7.52140774]
["bitfinex-derivatives","ETHF0:USTF0",1736067298388,2.17080886,3621.1,3621.0,1.2829303]
["bitfinex-derivatives","ETHF0:USTF0",1736067299788,2.91951164,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067300087,2.91951164,3621.2,3621.1,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1736067301091,3.19573164,3621.2,3621.0,4.61876994]
["bitfinex-derivatives","ETHF0:USTF0",1736067301301,1.0067003,3621.1,3621.0,4.61876994]
["bitfinex-derivatives","ETHF0:USTF0",1736067302693,1.0067003,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736067304190,1.0067003,3621.1,3620.9,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736067304494,1.0067003,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736067305319,4.28113909,3621.2,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736067305496,3.67069529,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736067307890,3.94691529,3621.1,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067309001,3.53243631,3621.1,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067317506,0.27623,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067318099,0.27623,3621.0,3620.8,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067318306,0.27623,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067319708,3.53244631,3621.1,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067320204,0.27623,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067320695,0.27623,3621.0,3620.8,1.2829403]
["bitfinex-derivatives","ETHF0:USTF0",1736067321299,0.27623,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067321500,3.53244631,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067323009,3.94693415,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067323513,3.67070415,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067325611,3.25621631,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067327104,3.67070415,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067328208,3.25621631,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067329715,2.17260025,3621.0,3620.9,6.79094744]
["bitfinex-derivatives","ETHF0:USTF0",1736067331113,2.17260025,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067338726,2.17260025,3621.0,3620.9,1.2829403]
["bitfinex-derivatives","ETHF0:USTF0",1736067340232,3.68531631,3621.1,3620.9,7.52690431]
["bitfinex-derivatives","ETHF0:USTF0",1736067340434,3.68531631,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736067340632,3.68531631,3621.1,3621.0,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1736067341535,0.4291,3621.1,3621.0,7.20193401]
["bitfinex-derivatives","ETHF0:USTF0",1736067348043,3.25621631,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067348344,3.25621631,3621.2,3621.1,1.2829203]
["bitfinex-derivatives","ETHF0:USTF0",1736067349443,2.17268827,3621.4,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067349635,2.17268827,3621.4,3621.3,5.3266103]
["bitfinex-derivatives","ETHF0:USTF0",1736067350637,0.28668827,3621.4,3621.3,5.3266103]
["bitfinex-derivatives","ETHF0:USTF0",1736067350841,0.28668827,3621.4,3621.3,11.83832812]
["bitfinex-derivatives","ETHF0:USTF0",1736067351845,0.28668827,3621.4,3621.3,10.83162782]
["bitfinex-derivatives","ETHF0:USTF0",1736067352042,0.28668827,3621.4,3621.3,11.83832812]
["bitfinex-derivatives","ETHF0:USTF0",1736067352239,3.66951631,3621.9,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736067352439,3.66951631,3621.9,3621.8,1.2828703]
["bitfinex-derivatives","ETHF0:USTF0",1736067353245,0.4133,3621.9,3621.8,1.2828703]
["bitfinex-derivatives","ETHF0:USTF0",1736067358642,6.46401631,3622.2,3621.8,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067358848,6.88071631,3622.2,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736067360149,3.6245,3622.2,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736067361348,3.25621631,3622.5,3622.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736067361554,3.25621631,3622.5,3622.4,1.2828203]
["bitfinex-derivatives","ETHF0:USTF0",1736067362451,3.25621631,3622.5,3622.4,2.1147203]
["bitfinex-derivatives","ETHF0:USTF0",1736067362849,3.25621631,3622.5,3622.4,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1736067363046,3.25621631,3622.5,3622.4,1.7024203]
["bitfinex-derivatives","ETHF0:USTF0",1736067363247,0.4293,3622.6,3622.4,1.7024203]
["bitfinex-derivatives","ETHF0:USTF0",1736067363449,0.4293,3622.6,3622.5,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1736067363653,3.6289489,3622.9,3622.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736067363852,3.6289489,3622.9,3622.8,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067364354,3.9050389,3622.9,3622.8,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067366875,0.27609,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067367157,0.27609,3622.8,3622.7,4.2145003]
["bitfinex-derivatives","ETHF0:USTF0",1736067369856,0.27609,3622.8,3622.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067371351,4.6356492,3622.9,3622.5,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067371552,0.27612,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067371851,0.4243,3622.8,3621.8,6.11087697]
["bitfinex-derivatives","ETHF0:USTF0",1736067371852,0.27616,3622.0,3621.8,6.11087697]
["bitfinex-derivatives","ETHF0:USTF0",1736067372054,0.8927,3622.3,3621.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067372253,0.27614,3622.2,3622.1,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067372662,0.27613,3622.4,3622.1,1.2828403]
["bitfinex-derivatives","ETHF0:USTF0",1736067372967,0.27612,3622.4,3622.3,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067374262,4.2145003,3622.5,3622.1,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067374460,0.27614,3622.2,3622.1,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067374658,4.2145003,3622.5,3621.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736067374869,0.27615,3622.0,3621.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067394770,4.26291661,3622.1,3621.5,4.33370697]
["bitfinex-derivatives","ETHF0:USTF0",1736067394982,1.2828903,3621.6,3621.5,4.33370697]
["bitfinex-derivatives","ETHF0:USTF0",1736067396683,0.2762,3621.4,3621.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736067396903,1.2829003,3621.4,3621.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736067400589,0.2762,3621.4,3621.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736067400787,0.2762,3621.4,3621.3,1.8709003]
["bitfinex-derivatives","ETHF0:USTF0",1736067405399,0.2762,3621.4,3621.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736067405637,4.2145003,3621.4,3620.9,1.8459003]
["bitfinex-derivatives","ETHF0:USTF0",1736067405796,0.27623,3621.0,3620.9,1.8459003]
["bitfinex-derivatives","ETHF0:USTF0",1736067407702,0.27623,3621.1,3620.9,1.8459003]
["bitfinex-derivatives","ETHF0:USTF0",1736067407904,0.4466,3621.5,3621.0,1.6964203]
["bitfinex-derivatives","ETHF0:USTF0",1736067408203,0.27621,3621.4,3621.3,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067409603,3.53083609,3621.8,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736067409910,3.53083609,3621.8,3621.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067410203,0.27617,3621.8,3621.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067410402,0.27617,3621.8,3621.7,1.4404003]
["bitfinex-derivatives","ETHF0:USTF0",1736067410604,0.27617,3621.8,3621.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067410797,0.27618,3621.7,3621.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736067411604,0.27617,3621.8,3621.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736067411803,0.27618,3621.7,3621.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736067414205,0.27617,3621.8,3621.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736067415300,3.53083609,3621.9,3621.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067415500,3.53083609,3621.9,3621.7,1.2828803]
["bitfinex-derivatives","ETHF0:USTF0",1736067415700,3.53083609,3621.9,3621.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736067416603,0.27617,3621.9,3621.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736067418101,0.27616,3622.0,3621.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736067418408,3.53082609,3622.0,3621.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067419813,0.27616,3622.0,3621.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067421411,3.53081609,3622.1,3621.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067421844,0.27615,3622.0,3621.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067425013,3.68266609,3622.2,3621.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067425202,3.95880609,3622.2,3621.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067425909,3.68266609,3622.2,3621.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067426116,0.27615,3622.1,3621.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067426719,3.53081609,3622.1,3621.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067427218,0.27616,3622.0,3621.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736067427913,3.25466609,3622.1,3621.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736067428114,3.53081609,3622.1,3621.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736067428913,3.53081609,3622.1,3621.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067432914,3.53081609,3622.1,3621.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736067433185,3.53081609,3622.1,3621.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736067433186,0.27618,3621.7,3621.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736067433413,3.6445,3622.0,3621.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736067433620,0.4452,3621.8,3621.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736067433823,0.72137,3621.8,3621.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736067434717,3.69986609,3621.8,3621.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736067434912,0.27618,3621.7,3621.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736067435312,3.69986609,3621.8,3621.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736067435512,3.97603609,3621.8,3621.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736067437431,3.69986609,3621.8,3621.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736067437919,3.97603609,3621.8,3621.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736067439826,1.2828803,3621.7,3621.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736067440621,1.2828803,3621.7,3621.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736067441021,1.0067003,3621.7,3621.3,5.05030697]
["bitfinex-derivatives","ETHF0:USTF0",1736067441319,0.27619,3621.6,3621.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736067441717,0.27619,3621.6,3621.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736067441916,0.27619,3621.6,3621.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736067442422,0.27619,3621.6,3621.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736067443110,3.25598794,3621.5,3621.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736067443518,3.25598794,3621.5,3621.4,1.7267003]
["bitfinex-derivatives","ETHF0:USTF0",1736067446924,3.25598794,3621.6,3621.4,1.7267003]
["bitfinex-derivatives","ETHF0:USTF0",1736067447426,3.25598794,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736067448560,3.53216794,3621.7,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736067450622,3.53216794,3621.7,3621.4,1.7267003]
["bitfinex-derivatives","ETHF0:USTF0",1736067452027,0.27619,3621.5,3621.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736067453530,0.69061653,3621.5,3621.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736067453925,0.41442653,3621.5,3621.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736067454122,0.41442653,3621.5,3621.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736067454821,0.41442653,3621.5,3621.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736067455222,5.03675919,3621.6,3621.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736067455719,4.76056919,3621.6,3621.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736067455921,5.03675919,3621.6,3621.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736067456730,0.2762,3621.4,3621.1,7.54150697]
["bitfinex-derivatives","ETHF0:USTF0",1736067456923,0.27622,3621.2,3621.1,7.54150697]
["bitfinex-derivatives","ETHF0:USTF0",1736067457824,3.67983975,3621.3,3621.1,4.4907203]
["bitfinex-derivatives","ETHF0:USTF0",1736067458027,3.95604975,3621.3,3621.1,4.2145003]
["bitfinex-derivatives","ETHF0:USTF0",1736067458226,0.27622,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067459523,4.68654005,3621.3,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067459722,0.27622,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067460161,3.53395975,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067461324,3.94515975,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067461731,3.53395975,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067463335,3.25773975,3621.2,3621.1,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1736067463630,3.53395975,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067464332,0.27622,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067467628,4.96275005,3621.3,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067467835,0.27622,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067468341,0.27622,3621.2,3621.0,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1736067468634,0.27622,3621.2,3621.0,1.6919303]
["bitfinex-derivatives","ETHF0:USTF0",1736067469559,3.95604975,3621.3,3621.0,1.6919303]
["bitfinex-derivatives","ETHF0:USTF0",1736067470131,0.27622,3621.2,3621.0,1.6919303]
["bitfinex-derivatives","ETHF0:USTF0",1736067470633,3.95604975,3621.3,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067470827,3.95604975,3621.3,3621.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736067472825,3.95604975,3621.3,3621.2,1.4519003]
["bitfinex-derivatives","ETHF0:USTF0",1736067473395,4.37051568,3621.3,3621.2,1.4519003]
["bitfinex-derivatives","ETHF0:USTF0",1736067474946,1.11277593,3621.3,3621.2,1.4519003]
["bitfinex-derivatives","ETHF0:USTF0",1736067476436,0.69831,3621.3,3621.2,1.4519003]
["bitfinex-derivatives","ETHF0:USTF0",1736067477935,0.69831,3621.3,3621.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736067478136,1.11277593,3621.3,3621.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736067483038,5.45891859,3621.3,3621.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736067494146,1.11277593,3621.3,3621.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736067495647,0.69831,3621.3,3621.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736067497254,5.90969351,3621.3,3621.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736067497449,0.27622,3621.1,3621.0,4.74270697]
["bitfinex-derivatives","ETHF0:USTF0",1736067498755,5.03983139,3621.1,3621.0,4.74270697]
["bitfinex-derivatives","ETHF0:USTF0",1736067500954,5.03983139,3621.1,3621.0,5.74940727]
["bitfinex-derivatives","ETHF0:USTF0",1736067501855,5.03983139,3621.1,3621.0,1.4157003]
["bitfinex-derivatives","ETHF0:USTF0",1736067504261,0.69068593,3621.1,3621.0,7.91626076]
["bitfinex-derivatives","ETHF0:USTF0",1736067505766,0.27622,3621.1,3621.0,7.91626076]
["bitfinex-derivatives","ETHF0:USTF0",1736067506658,0.27622,3621.1,3621.0,6.90956046]
["bitfinex-derivatives","ETHF0:USTF0",1736067507051,5.04177414,3621.1,3621.0,6.90956046]
["bitfinex-derivatives","ETHF0:USTF0",1736067508747,0.69068593,3621.1,3621.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736067509954,0.27622,3621.1,3621.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736067511566,0.69068593,3621.1,3621.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736067516374,0.69068593,3621.1,3621.0,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1736067516571,0.41446593,3621.1,3621.0,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1736067518271,4.76534824,3621.1,3621.0,7.18579046]
["bitfinex-derivatives","ETHF0:USTF0",1736067518669,4.76534824,3621.1,3621.0,8.19249076]
["bitfinex-derivatives","ETHF0:USTF0",1736067519871,5.04156824,3621.1,3621.0,6.90956046]
["bitfinex-derivatives","ETHF0:USTF0",1736067521264,0.69068593,3621.1,3621.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736067522672,0.27622,3621.1,3621.0,4.75334993]
["bitfinex-derivatives","ETHF0:USTF0",1736067523175,0.27622,3621.1,3621.0,5.02957993]
["bitfinex-derivatives","ETHF0:USTF0",1736067523370,0.27622,3621.1,3621.0,4.75334993]
["bitfinex-derivatives","ETHF0:USTF0",1736067523874,0.69068593,3621.1,3621.0,4.75334993]
["bitfinex-derivatives","ETHF0:USTF0",1736067525074,0.41446593,3621.1,3621.0,5.02957993]
["bitfinex-derivatives","ETHF0:USTF0",1736067525980,5.21531404,3621.1,3621.0,5.02957993]
["bitfinex-derivatives","ETHF0:USTF0",1736067527070,5.49153404,3621.1,3621.0,5.02957993]
["bitfinex-derivatives","ETHF0:USTF0",1736067528581,5.49153404,3621.1,3621.0,4.75334993]
["bitfinex-derivatives","ETHF0:USTF0",1736067533893,5.49153404,3621.1,3621.0,5.02957993]
["bitfinex-derivatives","ETHF0:USTF0",1736067534184,5.49153404,3621.1,3621.0,4.75334993]
["bitfinex-derivatives","ETHF0:USTF0",1736067542691,10.92421237,3621.1,3621.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736067543689,10.92421237,3621.1,3621.0,5.02957993]
["bitfinex-derivatives","ETHF0:USTF0",1736067543690,5.21531404,3621.1,3621.0,5.02957993]
["bitfinex-derivatives","ETHF0:USTF0",1736067544791,4.76447595,3621.2,3621.0,6.90956046]
["bitfinex-derivatives","ETHF0:USTF0",1736067544989,4.76447595,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067545189,4.76447595,3621.2,3621.1,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1736067547101,0.41446593,3621.2,3621.1,5.04140509]
["bitfinex-derivatives","ETHF0:USTF0",1736067548404,5.43267833,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067549410,4.34957143,3621.3,3621.2,4.34628509]
["bitfinex-derivatives","ETHF0:USTF0",1736067549611,4.76403736,3621.3,3621.2,4.62250509]
["bitfinex-derivatives","ETHF0:USTF0",1736067550412,4.76403736,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067550907,0.41446593,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067552110,0.41446593,3621.3,3621.2,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1736067552404,2.17349831,3621.3,3621.2,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1736067553711,2.17349831,3621.4,3621.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736067553902,2.17349831,3621.4,3621.3,1.6959103]
["bitfinex-derivatives","ETHF0:USTF0",1736067557513,2.17349831,3621.5,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736067558615,2.17349831,3621.5,3621.4,4.61714794]
["bitfinex-derivatives","ETHF0:USTF0",1736067559710,2.17349831,3621.5,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736067562414,2.17349831,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736067562609,2.17349831,3621.6,3621.5,1.2828903]
["bitfinex-derivatives","ETHF0:USTF0",1736067563410,2.17349831,3621.6,3621.5,4.4906903]
["bitfinex-derivatives","ETHF0:USTF0",1736067563814,2.17349831,3621.8,3621.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736067564017,2.17349831,3621.8,3621.7,1.2828803]
["bitfinex-derivatives","ETHF0:USTF0",1736067565217,2.17349831,3621.9,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736067565518,2.17349831,3621.9,3621.8,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1736067570316,2.17349831,3621.9,3621.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736067571719,2.44966831,3621.9,3621.6,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736067571919,2.86646831,3621.9,3621.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736067573022,2.17349831,3621.8,3621.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736067574116,2.17349831,3621.8,3621.7,1.2828803]
["bitfinex-derivatives","ETHF0:USTF0",1736067575524,0.4306,3621.9,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736067575714,0.4306,3621.9,3621.8,3.89067]
["bitfinex-derivatives","ETHF0:USTF0",1736067577215,0.4306,3621.9,3621.8,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1736067577522,0.4306,3621.9,3621.8,4.4906703]
["bitfinex-derivatives","ETHF0:USTF0",1736067577923,1.7134603,3621.9,3621.7,4.3355526]
["bitfinex-derivatives","ETHF0:USTF0",1736067578127,0.27617,3621.8,3621.7,4.3355526]
["bitfinex-derivatives","ETHF0:USTF0",1736067578427,1.13387,3621.8,3621.7,3.6603526]
["bitfinex-derivatives","ETHF0:USTF0",1736067579126,0.27619,3621.6,3621.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736067580527,2.44528061,3621.5,3620.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736067580722,2.16908061,3621.5,3621.2,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067580932,3.17578091,3621.5,3621.0,4.2145003]
["bitfinex-derivatives","ETHF0:USTF0",1736067581226,0.27622,3621.2,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067581523,0.8156,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067581929,1.2386,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067582825,1.2386,3621.1,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067584524,3.40768061,3621.1,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067585931,3.68390061,3621.1,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736067586131,3.40768061,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067586533,3.68390061,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067586737,3.40768061,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067587736,3.68390061,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067587934,3.40768061,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067591038,3.40768061,3621.1,3621.0,1.2829303]
["bitfinex-derivatives","ETHF0:USTF0",1736067591337,3.40768061,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067592034,3.40768061,3621.1,3621.0,1.2829303]
["bitfinex-derivatives","ETHF0:USTF0",1736067592931,3.40768061,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067593832,2.99878061,3621.1,3621.0,1.2829303]
["bitfinex-derivatives","ETHF0:USTF0",1736067596431,2.59208061,3621.1,3621.0,1.2829303]
["bitfinex-derivatives","ETHF0:USTF0",1736067596636,2.59208061,3621.1,3621.0,1.6984303]
["bitfinex-derivatives","ETHF0:USTF0",1736067599836,2.59208061,3621.1,3621.0,1.4222003]
["bitfinex-derivatives","ETHF0:USTF0",1736067600035,2.59208061,3621.1,3621.0,1.6984303]
["bitfinex-derivatives","ETHF0:USTF0",1736067600337,0.423,3621.1,3621.0,1.6984303]
["bitfinex-derivatives","ETHF0:USTF0",1736067600537,0.423,3621.1,3621.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736067600841,0.423,3621.1,3621.0,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1736067601043,0.69922,3621.1,3621.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736067601341,0.423,3621.1,3621.0,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1736067602542,2.16908061,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067602742,2.16908061,3621.2,3621.1,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1736067605641,2.44529061,3621.3,3621.1,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1736067606043,2.44529061,3621.3,3621.1,1.4233003]
["bitfinex-derivatives","ETHF0:USTF0",1736067606248,2.44529061,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067606749,2.16908061,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067607639,2.16908061,3621.3,3621.2,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1736067608735,1.49368061,3621.3,3621.2,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1736067608938,3.2078,3621.7,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067608939,4.70148061,3621.7,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067609142,4.70148061,3621.7,3621.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736067609376,4.70148061,3621.7,3621.6,1.2828903]
["bitfinex-derivatives","ETHF0:USTF0",1736067609545,4.70148061,3621.7,3621.6,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067609744,0.27619,3621.6,3621.4,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067609941,1.14619,3621.6,3621.4,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067611042,1.14619,3621.6,3621.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736067612148,1.14619,3621.6,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736067613839,4.40643747,3621.6,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736067615147,4.13024747,3621.6,3621.4,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067615339,4.13024747,3621.6,3621.5,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1736067616852,6.46804747,3621.7,3621.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736067617147,6.46804747,3621.7,3621.6,1.2828903]
["bitfinex-derivatives","ETHF0:USTF0",1736067617538,6.46804747,3621.7,3621.6,1.7163903]
["bitfinex-derivatives","ETHF0:USTF0",1736067618446,3.2078,3621.7,3621.6,1.7163903]
["bitfinex-derivatives","ETHF0:USTF0",1736067618940,0.27617,3621.8,3621.6,1.7163903]
["bitfinex-derivatives","ETHF0:USTF0",1736067619140,0.27617,3621.8,3621.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736067622450,3.53641747,3621.8,3621.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736067623644,3.26024747,3621.8,3621.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1736067623844,3.67465862,3621.8,3621.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1736067624355,3.95082862,3621.8,3621.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736067624951,3.67465862,3621.8,3621.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1736067625549,3.95082862,3621.8,3621.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736067628355,3.67465862,3621.8,3621.7,1.4455003]
["bitfinex-derivatives","ETHF0:USTF0",1736067628549,3.67465862,3621.8,3621.7,1.7216803]
["bitfinex-derivatives","ETHF0:USTF0",1736067629251,3.26024747,3621.8,3621.7,1.7216803]
["bitfinex-derivatives","ETHF0:USTF0",1736067630541,3.26024747,3621.9,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736067630942,3.26024747,3621.9,3621.7,1.4455003]
["bitfinex-derivatives","ETHF0:USTF0",1736067631245,3.26024747,3621.9,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736067631447,3.26024747,3621.9,3621.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736067631648,0.4319,3621.8,3621.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736067631848,0.8805,3621.8,3621.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736067632056,0.27618,3621.7,3621.5,1.4260003]
["bitfinex-derivatives","ETHF0:USTF0",1736067632956,0.8805,3621.8,3621.5,1.4260003]
["bitfinex-derivatives","ETHF0:USTF0",1736067633158,4.14074747,3621.8,3621.5,1.4260003]
["bitfinex-derivatives","ETHF0:USTF0",1736067633350,0.27618,3621.7,3621.5,1.4260003]
["bitfinex-derivatives","ETHF0:USTF0",1736067634760,0.27619,3621.6,3621.5,1.4260003]
["bitfinex-derivatives","ETHF0:USTF0",1736067635460,4.14074747,3621.8,3621.5,1.4260003]
["bitfinex-derivatives","ETHF0:USTF0",1736067635461,0.27618,3621.7,3621.5,1.4260003]
["bitfinex-derivatives","ETHF0:USTF0",1736067637468,0.27619,3621.6,3621.5,1.4260003]
["bitfinex-derivatives","ETHF0:USTF0",1736067638160,3.26024747,3621.7,3621.5,1.4260003]
["bitfinex-derivatives","ETHF0:USTF0",1736067638161,3.53642747,3621.7,3621.5,1.4260003]
["bitfinex-derivatives","ETHF0:USTF0",1736067638357,3.26024747,3621.7,3621.5,1.4260003]
["bitfinex-derivatives","ETHF0:USTF0",1736067638560,0.2762,3621.4,3621.3,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067639460,3.67468024,3621.6,3621.3,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067639860,0.2762,3621.4,3621.3,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067640065,0.2762,3621.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067640269,0.8222,3621.3,3621.2,4.2145003]
["bitfinex-derivatives","ETHF0:USTF0",1736067640567,1.09841,3621.3,3621.2,4.2145003]
["bitfinex-derivatives","ETHF0:USTF0",1736067642174,4.77309024,3621.3,3621.2,4.2145003]
["bitfinex-derivatives","ETHF0:USTF0",1736067643763,3.95089024,3621.3,3621.2,4.2145003]
["bitfinex-derivatives","ETHF0:USTF0",1736067645871,3.95089024,3621.3,3621.2,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067646073,0.69064277,3621.3,3621.2,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067646375,0.27622,3621.2,3621.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1736067646565,0.70722,3621.2,3621.1,4.6339003]
["bitfinex-derivatives","ETHF0:USTF0",1736067646871,1.12042,3621.2,3621.1,4.6339003]
["bitfinex-derivatives","ETHF0:USTF0",1736067647269,4.37789611,3621.2,3621.1,4.6339003]
["bitfinex-derivatives","ETHF0:USTF0",1736067648566,4.37789611,3621.2,3621.1,1.4261003]
["bitfinex-derivatives","ETHF0:USTF0",1736067648767,4.37789611,3621.2,3621.1,4.6339003]
["bitfinex-derivatives","ETHF0:USTF0",1736067649072,4.37789611,3621.2,3621.1,1.4261003]
["bitfinex-derivatives","ETHF0:USTF0",1736067649373,4.37789611,3621.2,3621.1,4.6339003]
["bitfinex-derivatives","ETHF0:USTF0",1736067651084,4.37789611,3621.2,3621.1,4.9101203]
["bitfinex-derivatives","ETHF0:USTF0",1736067651381,4.37789611,3621.2,3621.1,4.6339003]
["bitfinex-derivatives","ETHF0:USTF0",1736067653986,4.79235715,3621.2,3621.1,4.6339003]
["bitfinex-derivatives","ETHF0:USTF0",1736067654479,4.79235715,3621.2,3621.1,1.4261003]
["bitfinex-derivatives","ETHF0:USTF0",1736067655482,4.79235715,3621.2,3621.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736067659485,4.79235715,3621.2,3621.1,1.4261003]
["bitfinex-derivatives","ETHF0:USTF0",1736067659988,4.37915715,3621.2,3621.1,1.4261003]
["bitfinex-derivatives","ETHF0:USTF0",1736067660189,3.94815715,3621.2,3621.1,1.4261003]
["bitfinex-derivatives","ETHF0:USTF0",1736067660393,3.67193715,3621.2,3621.1,1.4261003]
["bitfinex-derivatives","ETHF0:USTF0",1736067660685,3.94815715,3621.2,3621.1,1.7023203]
["bitfinex-derivatives","ETHF0:USTF0",1736067660893,3.53369611,3621.2,3621.1,1.4261003]
["bitfinex-derivatives","ETHF0:USTF0",1736067662495,0.27622,3621.2,3621.1,1.4261003]
["bitfinex-derivatives","ETHF0:USTF0",1736067663191,0.27622,3621.2,3621.1,1.7023203]
["bitfinex-derivatives","ETHF0:USTF0",1736067664090,3.25747611,3621.3,3621.1,1.4261003]
["bitfinex-derivatives","ETHF0:USTF0",1736067664287,3.25747611,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736067664486,3.25747611,3621.3,3621.2,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1736067665693,6.74146611,3621.6,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736067666086,6.46527611,3621.6,3621.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736067666289,6.46527611,3621.6,3621.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1736067666886,6.74146611,3621.6,3621.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736067667890,7.15589679,3621.6,3621.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736067671392,0.27622,3621.2,3621.1,6.93207979]
["bitfinex-derivatives","ETHF0:USTF0",1736067672196,0.27622,3621.2,3621.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736067673700,3.94816943,3621.2,3621.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736067678405,0.69069332,3621.2,3621.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736067679609,0.27622,3621.2,3621.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736067681384,0.69069332,3621.2,3621.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736067683809,5.04026475,3621.2,3621.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736067684814,0.69069332,3621.2,3621.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736067685609,0.27622,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067687913,0.69069332,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067688516,0.69069332,3621.1,3621.0,1.2829303]
["bitfinex-derivatives","ETHF0:USTF0",1736067690319,0.69069332,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067690713,0.41447332,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067692119,0.41447332,3621.1,3621.0,1.2829303]
["bitfinex-derivatives","ETHF0:USTF0",1736067692314,3.53636723,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067694215,0.27622,3621.1,3621.0,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067695517,0.27622,3621.1,3620.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1736067696918,3.67462975,3621.0,3620.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1736067697923,3.67462975,3621.0,3620.7,6.51267979]
["bitfinex-derivatives","ETHF0:USTF0",1736067698228,4.40015975,3621.0,3620.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1736067698416,0.27624,3620.9,3620.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1736067698720,0.27624,3620.9,3620.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736067699318,0.69072301,3620.9,3620.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736067701628,0.69072301,3620.9,3620.8,1.4255003]
["bitfinex-derivatives","ETHF0:USTF0",1736067703631,3.89852301,3620.9,3620.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736067704923,3.89852301,3620.9,3620.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1736067706828,3.89852301,3620.9,3620.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1736067706829,8.69114039,3620.9,3620.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1736067708330,3.89852301,3620.9,3620.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1736067712732,0.27628,3620.3,3620.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736067712933,1.2829803,3620.3,3620.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736067713938,1.7236803,3620.3,3620.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736067714628,2.13816331,3620.3,3620.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736067718434,0.2763,3620.1,3620.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736067719534,1.2830003,3620.1,3620.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736067722336,0.27634,3619.7,3619.5,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736067722634,0.27634,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067725736,0.69714,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067732842,1.7038403,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067737640,1.2830403,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067737847,2.44199635,3619.8,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067738748,0.27632,3619.8,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067739248,1.2830303,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067740041,0.27633,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067743052,1.2830303,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067746656,3.44870665,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067748350,1.2830303,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067749652,3.44870665,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067753464,1.2830303,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067755151,4.5376275,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067756656,4.95229214,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067757865,1.69769494,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067759563,5.62423862,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067760866,6.03890326,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067762065,1.69769494,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067763368,1.2830303,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067764566,1.69769494,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067765864,6.49515782,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067768872,11.92783615,3619.7,3619.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736067771776,0.27635,3619.4,3619.3,4.3338694]
["bitfinex-derivatives","ETHF0:USTF0",1736067773675,4.76542483,3619.4,3619.2,4.3338694]
["bitfinex-derivatives","ETHF0:USTF0",1736067773876,1.2830603,3619.3,3619.2,4.3338694]
["bitfinex-derivatives","ETHF0:USTF0",1736067775177,1.69772494,3619.3,3619.2,4.3338694]
["bitfinex-derivatives","ETHF0:USTF0",1736067776872,1.69772494,3619.3,3619.0,5.2222694]
["bitfinex-derivatives","ETHF0:USTF0",1736067776873,1.42136494,3619.3,3619.0,5.2222694]
["bitfinex-derivatives","ETHF0:USTF0",1736067777081,0.27637,3619.2,3619.0,6.5053497]
["bitfinex-derivatives","ETHF0:USTF0",1736067777374,1.69772494,3619.3,3619.0,6.5053497]
["bitfinex-derivatives","ETHF0:USTF0",1736067777877,0.69102464,3619.3,3619.2,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067778075,0.41466464,3619.3,3619.2,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067778379,0.69102464,3619.3,3619.2,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067778581,4.62674089,3619.3,3619.2,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067779277,5.35708119,3619.3,3619.1,4.3338694]
["bitfinex-derivatives","ETHF0:USTF0",1736067779477,0.27637,3619.2,3619.1,4.3338694]
["bitfinex-derivatives","ETHF0:USTF0",1736067780978,0.69105472,3619.2,3619.1,4.3338694]
["bitfinex-derivatives","ETHF0:USTF0",1736067790080,0.41468472,3619.2,3619.1,4.6102494]
["bitfinex-derivatives","ETHF0:USTF0",1736067791977,4.35038089,3619.3,3619.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736067791978,3.67693154,3619.3,3619.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736067792378,3.67693154,3619.3,3619.2,1.2830703]
["bitfinex-derivatives","ETHF0:USTF0",1736067793486,3.26224682,3619.3,3619.2,1.2830703]
["bitfinex-derivatives","ETHF0:USTF0",1736067793682,3.26224682,3619.3,3619.2,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067793883,3.26224682,3619.3,3619.2,1.2830703]
["bitfinex-derivatives","ETHF0:USTF0",1736067795091,3.67693154,3619.3,3619.2,1.2830703]
["bitfinex-derivatives","ETHF0:USTF0",1736067797685,3.26224682,3619.3,3619.2,1.2830703]
["bitfinex-derivatives","ETHF0:USTF0",1736067798288,3.53860682,3619.3,3619.1,6.78904979]
["bitfinex-derivatives","ETHF0:USTF0",1736067798797,3.53860682,3619.3,3619.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736067799195,44.06224682,3619.3,3619.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736067799494,1.2830603,3619.4,3619.2,4.61133267]
["bitfinex-derivatives","ETHF0:USTF0",1736067800591,0.27636,3619.3,3619.2,4.33496267]
["bitfinex-derivatives","ETHF0:USTF0",1736067800996,0.69103865,3619.3,3619.2,4.33496267]
["bitfinex-derivatives","ETHF0:USTF0",1736067804002,5.04141954,3619.3,3619.1,4.61133267]
["bitfinex-derivatives","ETHF0:USTF0",1736067805193,0.41467865,3619.2,3619.1,4.61133267]
["bitfinex-derivatives","ETHF0:USTF0",1736067807299,0.41467865,3619.2,3619.1,4.33496267]
["bitfinex-derivatives","ETHF0:USTF0",1736067807300,0.69104865,3619.2,3619.1,4.33496267]
["bitfinex-derivatives","ETHF0:USTF0",1736067808001,0.41467865,3619.2,3619.1,4.33496267]
["bitfinex-derivatives","ETHF0:USTF0",1736067808196,0.41467865,3619.2,3619.1,4.61134267]
["bitfinex-derivatives","ETHF0:USTF0",1736067809099,4.76505954,3619.3,3619.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736067809293,5.04141954,3619.3,3619.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736067810595,4.62674089,3619.3,3619.2,4.33897686]
["bitfinex-derivatives","ETHF0:USTF0",1736067811902,5.04142547,3619.3,3619.2,4.33897686]
["bitfinex-derivatives","ETHF0:USTF0",1736067814692,0.27637,3619.2,3619.1,4.33897686]
["bitfinex-derivatives","ETHF0:USTF0",1736067815894,0.69105458,3619.2,3619.1,4.33897686]
["bitfinex-derivatives","ETHF0:USTF0",1736067817295,0.69105458,3619.2,3619.1,4.61535686]
["bitfinex-derivatives","ETHF0:USTF0",1736067817900,0.69105458,3619.2,3619.1,4.33897686]
["bitfinex-derivatives","ETHF0:USTF0",1736067820901,0.41468458,3619.2,3619.1,4.61535686]
["bitfinex-derivatives","ETHF0:USTF0",1736067822509,0.69105458,3619.2,3619.0,7.23335979]
["bitfinex-derivatives","ETHF0:USTF0",1736067822705,0.27638,3619.1,3619.0,7.23335979]
["bitfinex-derivatives","ETHF0:USTF0",1736067822903,0.69105458,3619.2,3619.0,7.23335979]
["bitfinex-derivatives","ETHF0:USTF0",1736067823098,0.27638,3619.1,3619.0,6.95697979]
["bitfinex-derivatives","ETHF0:USTF0",1736067823504,0.69468,3619.1,3619.0,6.95697979]
["bitfinex-derivatives","ETHF0:USTF0",1736067824110,5.45974547,3619.1,3619.0,4.78219396]
["bitfinex-derivatives","ETHF0:USTF0",1736067827218,5.45974547,3619.1,3619.0,4.33789396]
["bitfinex-derivatives","ETHF0:USTF0",1736067829325,0.27639,3618.9,3618.8,4.33789396]
["bitfinex-derivatives","ETHF0:USTF0",1736067830122,0.70139,3618.9,3618.8,4.33789396]
["bitfinex-derivatives","ETHF0:USTF0",1736067831017,0.2764,3618.8,3618.7,4.33789396]
["bitfinex-derivatives","ETHF0:USTF0",1736067831322,1.2831003,3618.8,3618.7,4.33789396]
["bitfinex-derivatives","ETHF0:USTF0",1736067832028,6.04836623,3618.8,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736067832528,6.04836623,3618.8,3618.5,5.17739396]
["bitfinex-derivatives","ETHF0:USTF0",1736067832721,0.27641,3618.7,3618.5,5.45381396]
["bitfinex-derivatives","ETHF0:USTF0",1736067832921,1.2831103,3618.6,3618.5,5.17739396]
["bitfinex-derivatives","ETHF0:USTF0",1736067833117,1.0067003,3618.6,3618.5,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1736067833424,0.41468458,3618.7,3618.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736067833621,0.41468458,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736067834825,0.41468458,3618.7,3618.5,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1736067835022,0.41468458,3618.7,3618.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736067835329,0.41468458,3618.7,3618.6,1.2831103]
["bitfinex-derivatives","ETHF0:USTF0",1736067836926,0.41468458,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736067837429,3.17948923,3618.9,3618.6,4.33789396]
["bitfinex-derivatives","ETHF0:USTF0",1736067837624,3.17948923,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736067838627,4.2658837,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736067839432,4.2658837,3618.9,3618.5,6.18409426]
["bitfinex-derivatives","ETHF0:USTF0",1736067839733,4.5422737,3618.9,3618.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736067840329,4.2658837,3618.9,3618.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736067840732,2.17287365,3618.8,3618.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1736067843039,2.17287365,3618.8,3618.7,1.4030003]
["bitfinex-derivatives","ETHF0:USTF0",1736067843632,2.17287365,3618.8,3618.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736067843831,2.44927365,3618.8,3618.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736067844625,0.2764,3618.8,3618.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736067844829,3.95033134,3618.8,3618.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736067846131,3.5355834,3618.8,3618.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736067847138,3.2591834,3618.8,3618.7,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1736067847337,3.67393134,3618.8,3618.7,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1736067847541,3.67393134,3618.8,3618.7,2.0938103]
["bitfinex-derivatives","ETHF0:USTF0",1736067848441,3.2591834,3618.8,3618.7,2.0938103]
["bitfinex-derivatives","ETHF0:USTF0",1736067849245,3.2591834,3618.8,3618.7,2.1197103]
["bitfinex-derivatives","ETHF0:USTF0",1736067849446,3.2591834,3618.8,3618.7,2.2411103]
["bitfinex-derivatives","ETHF0:USTF0",1736067850044,2.17290916,3618.8,3618.7,1.9647003]
["bitfinex-derivatives","ETHF0:USTF0",1736067850245,2.17290916,3618.8,3618.7,2.2411103]
["bitfinex-derivatives","ETHF0:USTF0",1736067851448,2.17290916,3618.9,3618.7,1.9647003]
["bitfinex-derivatives","ETHF0:USTF0",1736067851645,2.17290916,3618.9,3618.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1736067853040,2.17290916,3618.9,3618.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1736067854049,3.2591834,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736067854547,3.2591834,3619.0,3618.9,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1736067855544,3.95027587,3619.0,3618.9,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1736067855746,3.67389587,3619.0,3618.9,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1736067855952,3.95027587,3619.0,3618.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736067856747,3.95027587,3619.0,3618.9,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1736067857452,3.67389587,3619.0,3618.9,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1736067858158,3.95027587,3619.0,3618.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736067861455,0.27639,3618.9,3618.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1736067861653,0.71379,3618.9,3618.8,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1736067862852,0.71379,3618.9,3618.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736067863150,3.9729734,3618.9,3618.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736067864259,4.38770095,3618.9,3618.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736067865658,5.4790989,3618.9,3618.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736067866663,5.4790989,3618.9,3618.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736067867062,0.71379,3618.9,3618.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736067869061,5.92623889,3618.9,3618.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736067871665,11.35891722,3618.9,3618.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736067873652,11.78361722,3618.9,3618.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736067876565,11.78361722,3618.9,3618.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1736067877667,0.27643,3618.4,3618.3,4.33789396]
["bitfinex-derivatives","ETHF0:USTF0",1736067877967,4.4909303,3618.4,3618.3,4.33789396]
["bitfinex-derivatives","ETHF0:USTF0",1736067878764,9.42694919,3618.4,3617.9,5.17049396]
["bitfinex-derivatives","ETHF0:USTF0",1736067878959,0.27646,3618.0,3617.9,5.17049396]
["bitfinex-derivatives","ETHF0:USTF0",1736067880469,0.27646,3618.0,3617.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1736067882169,2.45007935,3618.0,3617.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1736067884967,0.27648,3617.8,3617.7,3.92709396]
["bitfinex-derivatives","ETHF0:USTF0",1736067885170,1.2831803,3617.8,3617.7,3.92709396]
["bitfinex-derivatives","ETHF0:USTF0",1736067885366,0.4208,3617.9,3617.7,3.92709396]
["bitfinex-derivatives","ETHF0:USTF0",1736067885564,0.27647,3617.9,3617.7,3.92709396]
["bitfinex-derivatives","ETHF0:USTF0",1736067885768,0.27647,3617.9,3617.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736067886166,6.38811965,3618.0,3617.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736067886167,9.64717863,3618.0,3617.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736067886362,9.92363863,3618.0,3617.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736067887465,8.16309971,3618.0,3617.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736067891074,4.95529971,3618.0,3617.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736067891378,1.2831603,3618.0,3617.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736067895178,3.45250134,3618.0,3617.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736067898583,3.17604134,3618.0,3617.4,1.4202003]
["bitfinex-derivatives","ETHF0:USTF0",1736067898781,0.2765,3617.5,3617.4,1.4202003]
["bitfinex-derivatives","ETHF0:USTF0",1736067899272,1.2831903,3617.6,3617.4,1.4202003]
["bitfinex-derivatives","ETHF0:USTF0",1736067899677,0.2765,3617.5,3617.4,1.4202003]
["bitfinex-derivatives","ETHF0:USTF0",1736067900077,1.2831903,3617.6,3617.4,1.4202003]
["bitfinex-derivatives","ETHF0:USTF0",1736067900391,1.0067003,3617.6,3617.4,1.4202003]
["bitfinex-derivatives","ETHF0:USTF0",1736067900584,0.2765,3617.5,3617.4,1.4202003]
["bitfinex-derivatives","ETHF0:USTF0",1736067900979,0.2765,3617.5,3617.4,2.2913003]
["bitfinex-derivatives","ETHF0:USTF0",1736067901587,4.2145003,3617.6,3616.8,6.51267979]
["bitfinex-derivatives","ETHF0:USTF0",1736067901787,1.0067003,3617.3,3617.0,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736067902087,1.2832203,3617.3,3617.0,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736067902282,1.0067003,3617.3,3617.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736067902483,1.2832103,3617.3,3617.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736067903486,1.0067003,3617.3,3617.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736067903680,1.2832103,3617.3,3617.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736067904390,1.2832103,3617.3,3617.1,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1736067905187,1.2832103,3617.3,3617.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736067905589,0.27652,3617.2,3617.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736067906693,0.27653,3617.1,3616.9,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067906989,0.27652,3617.2,3617.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736067907679,0.69151,3617.4,3617.1,1.2832303]
["bitfinex-derivatives","ETHF0:USTF0",1736067907879,3.25728884,3617.5,3617.3,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067908179,3.25728884,3617.5,3617.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736067909089,4.4909903,3617.6,3617.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736067909090,1.2831903,3617.6,3617.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736067909395,2.16860494,3617.8,3617.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736067909582,2.16860494,3617.8,3617.7,1.2831803]
["bitfinex-derivatives","ETHF0:USTF0",1736067910791,2.16860494,3617.9,3617.7,1.2831803]
["bitfinex-derivatives","ETHF0:USTF0",1736067912192,1.0067003,3617.8,3617.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736067915207,3.17530524,3617.8,3617.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736067916103,2.16860494,3617.8,3617.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067916305,2.16860494,3617.8,3617.7,1.2831803]
["bitfinex-derivatives","ETHF0:USTF0",1736067916499,2.16860494,3617.8,3617.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736067917006,2.16860494,3617.8,3617.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736067918105,2.44507494,3617.9,3617.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736067918303,2.16860494,3617.9,3617.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736067918506,2.16860494,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736067918804,2.16860494,3617.9,3617.7,1.2831803]
["bitfinex-derivatives","ETHF0:USTF0",1736067919405,2.16860494,3617.9,3617.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736067920099,2.16860494,3617.9,3617.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1736067920403,2.16860494,3617.9,3617.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736067920706,2.44506494,3618.0,3617.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736067921204,2.44506494,3618.0,3617.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736067921805,0.27646,3618.0,3617.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736067922605,3.53374884,3618.1,3617.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736067923407,3.25728884,3618.0,3617.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736067924009,3.53374884,3618.0,3617.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736067924602,3.25728884,3618.0,3617.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736067924805,3.53374884,3618.0,3617.9,1.4189003]
["bitfinex-derivatives","ETHF0:USTF0",1736067925111,3.94858654,3618.0,3617.9,1.4189003]
["bitfinex-derivatives","ETHF0:USTF0",1736067925509,3.67212654,3618.0,3617.9,1.6953703]
["bitfinex-derivatives","ETHF0:USTF0",1736067926609,2.17310631,3618.0,3617.9,1.6953703]
["bitfinex-derivatives","ETHF0:USTF0",1736067926909,2.17310631,3618.0,3617.9,4.9031703]
["bitfinex-derivatives","ETHF0:USTF0",1736067927412,2.17310631,3618.1,3618.0,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736067927614,2.17310631,3618.1,3618.0,1.7215603]
["bitfinex-derivatives","ETHF0:USTF0",1736067929521,2.17310631,3618.1,3618.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1736067930017,2.17310631,3618.2,3618.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736067930217,2.17310631,3618.2,3618.1,1.2831503]
["bitfinex-derivatives","ETHF0:USTF0",1736067931318,2.17310631,3618.3,3618.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736067932818,2.17310631,3618.3,3618.1,1.2831503]
["bitfinex-derivatives","ETHF0:USTF0",1736067933010,2.17310631,3618.3,3618.1,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067933418,0.27645,3618.1,3617.9,4.6267003]
["bitfinex-derivatives","ETHF0:USTF0",1736067933719,0.4215,3618.2,3617.9,4.6267003]
["bitfinex-derivatives","ETHF0:USTF0",1736067933911,0.69795,3618.2,3618.1,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067934308,0.4215,3618.2,3617.9,4.9031703]
["bitfinex-derivatives","ETHF0:USTF0",1736067934512,0.27645,3618.1,3617.9,4.6267003]
["bitfinex-derivatives","ETHF0:USTF0",1736067934719,0.69986,3618.1,3617.9,4.6267003]
["bitfinex-derivatives","ETHF0:USTF0",1736067935323,2.59650631,3618.1,3617.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1736067935525,2.59650631,3618.1,3617.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736067935719,0.27647,3617.9,3617.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736067936723,2.44957631,3617.9,3617.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736067939024,2.44957631,3617.9,3617.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067939423,0.27648,3617.8,3617.7,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736067939620,0.27648,3617.8,3617.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736067939621,0.27649,3617.6,3617.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736067940228,0.70809,3617.6,3617.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736067940832,0.70809,3617.6,3617.5,1.4396003]
["bitfinex-derivatives","ETHF0:USTF0",1736067943330,0.70809,3617.6,3617.5,1.7161003]
["bitfinex-derivatives","ETHF0:USTF0",1736067943331,2.60470631,3617.6,3617.5,1.7161003]
["bitfinex-derivatives","ETHF0:USTF0",1736067943532,2.88119631,3617.6,3617.5,1.4396003]
["bitfinex-derivatives","ETHF0:USTF0",1736067943733,2.60470631,3617.6,3617.5,1.4396003]
["bitfinex-derivatives","ETHF0:USTF0",1736067944128,2.88119631,3617.6,3617.5,1.4396003]
["bitfinex-derivatives","ETHF0:USTF0",1736067944535,0.70809,3617.6,3617.5,1.4396003]
["bitfinex-derivatives","ETHF0:USTF0",1736067946935,2.88119631,3617.6,3617.5,1.4396003]
["bitfinex-derivatives","ETHF0:USTF0",1736067947130,2.60470631,3617.6,3617.5,1.4396003]
["bitfinex-derivatives","ETHF0:USTF0",1736067947834,2.60470631,3617.6,3617.5,1.7161003]
["bitfinex-derivatives","ETHF0:USTF0",1736067948431,0.4316,3617.6,3617.5,1.7161003]
["bitfinex-derivatives","ETHF0:USTF0",1736067949736,2.60470631,3617.6,3617.5,1.7161003]
["bitfinex-derivatives","ETHF0:USTF0",1736067950537,2.17310631,3617.6,3617.5,1.7161003]
["bitfinex-derivatives","ETHF0:USTF0",1736067950738,2.60060631,3617.7,3617.5,1.4396003]
["bitfinex-derivatives","ETHF0:USTF0",1736067950929,2.17310631,3617.7,3617.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736067952541,2.17310631,3617.7,3617.6,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1736067954139,2.17310631,3617.7,3617.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736067954340,2.17310631,3617.8,3617.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736067954639,2.17310631,3617.8,3617.7,1.2831803]
["bitfinex-derivatives","ETHF0:USTF0",1736067958342,0.27649,3617.6,3617.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1736067959137,1.2831903,3617.6,3617.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1736067959338,1.2831903,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067960047,4.95535698,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067961850,5.37655698,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736067962547,0.27651,3617.3,3617.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736067963150,0.27651,3617.4,3617.2,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1736067963446,0.2765,3617.5,3617.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736067963647,0.27651,3617.4,3617.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736067964149,2.45043952,3617.3,3617.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736067964449,2.87773952,3617.3,3617.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736067965749,2.87773952,3617.3,3617.2,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1736067966152,2.87773952,3617.3,3617.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736067966549,0.70381,3617.3,3617.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736067966945,0.70381,3617.3,3617.2,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1736067967251,3.53740428,3617.4,3617.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1736067967552,3.53740428,3617.4,3617.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736067968947,4.26759458,3617.5,3617.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1736067969148,0.27651,3617.3,3617.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1736067970450,2.44939505,3617.3,3617.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1736067971752,2.17288505,3617.3,3617.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1736067972154,2.17288505,3617.4,3617.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736067972356,2.17288505,3617.4,3617.3,1.7256103]
["bitfinex-derivatives","ETHF0:USTF0",1736067973449,2.44938505,3617.5,3617.3,1.4491003]
["bitfinex-derivatives","ETHF0:USTF0",1736067973647,2.44938505,3617.5,3617.4,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736067973850,2.17288505,3617.5,3617.4,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736067975150,2.44937505,3617.7,3617.3,1.4491003]
["bitfinex-derivatives","ETHF0:USTF0",1736067975350,2.44937505,3617.7,3617.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736067975752,2.44937505,3617.7,3617.6,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1736067977762,2.17288505,3617.7,3617.6,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1736067980559,3.26089428,3617.8,3617.6,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1736067980560,2.17288505,3617.8,3617.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736067980859,2.17288505,3617.8,3617.7,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1736067981860,4.26759458,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736067981861,3.26089428,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736067982461,3.26089428,3617.9,3617.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1736067983463,2.17409582,3617.9,3617.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1736067987164,2.45055582,3618.1,3618.0,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736067990462,2.17409582,3618.1,3617.7,7.93898009]
["bitfinex-derivatives","ETHF0:USTF0",1736067990660,1.0067003,3618.0,3617.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736067991572,1.2831603,3618.0,3617.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736067992365,3.18079612,3618.0,3617.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736067992563,3.45725612,3618.0,3617.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736067993261,3.18079612,3618.0,3617.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736067993462,0.69768,3617.9,3617.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736067994461,0.27648,3617.8,3617.7,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1736067995758,3.95856428,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736067997271,4.37341472,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736067998371,3.95856428,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736068005074,0.27651,3617.5,3617.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736068005374,0.27651,3617.4,3617.3,6.78918979]
["bitfinex-derivatives","ETHF0:USTF0",1736068005575,1.11561,3617.4,3617.3,6.78918979]
["bitfinex-derivatives","ETHF0:USTF0",1736068005768,1.11561,3617.4,3617.3,6.51267979]
["bitfinex-derivatives","ETHF0:USTF0",1736068006067,1.11561,3617.4,3617.3,6.78918979]
["bitfinex-derivatives","ETHF0:USTF0",1736068006475,4.37650428,3617.4,3617.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736068007674,4.79141076,3617.4,3617.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736068008672,4.37650428,3617.4,3617.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736068012171,0.27652,3617.3,3617.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736068012878,0.27652,3617.2,3617.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736068013079,1.0067003,3617.3,3616.9,4.34065036]
["bitfinex-derivatives","ETHF0:USTF0",1736068013282,4.51490542,3617.4,3616.9,4.61719036]
["bitfinex-derivatives","ETHF0:USTF0",1736068013283,0.27654,3617.0,3616.9,4.61719036]
["bitfinex-derivatives","ETHF0:USTF0",1736068013681,0.70294,3617.0,3616.9,4.34065036]
["bitfinex-derivatives","ETHF0:USTF0",1736068014290,0.70294,3617.0,3616.7,10.72718009]
["bitfinex-derivatives","ETHF0:USTF0",1736068014291,0.27655,3616.8,3616.7,4.34065036]
["bitfinex-derivatives","ETHF0:USTF0",1736068014493,1.2832503,3616.8,3616.7,4.34065036]
["bitfinex-derivatives","ETHF0:USTF0",1736068015797,0.27656,3616.7,3616.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736068018189,2.44748294,3616.7,3616.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736068020486,0.27656,3616.7,3616.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736068024099,2.44470693,3616.7,3616.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736068024503,2.44470693,3616.7,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068024504,2.16814693,3616.7,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068024690,1.2832803,3616.4,3616.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736068030497,1.0067003,3616.4,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068030700,0.27664,3615.7,3615.6,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736068030896,0.27662,3615.9,3615.6,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736068031204,0.27662,3615.9,3615.8,1.2833203]
["bitfinex-derivatives","ETHF0:USTF0",1736068031402,0.27662,3615.9,3615.8,1.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1736068031798,0.27662,3615.9,3615.8,1.8601003]
["bitfinex-derivatives","ETHF0:USTF0",1736068033594,0.27662,3615.9,3615.8,2.1367303]
["bitfinex-derivatives","ETHF0:USTF0",1736068034606,0.27662,3615.9,3615.8,1.8601003]
["bitfinex-derivatives","ETHF0:USTF0",1736068034808,0.27662,3615.9,3615.8,2.1367303]
["bitfinex-derivatives","ETHF0:USTF0",1736068035205,0.27662,3615.9,3615.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736068037315,0.27662,3615.9,3615.8,1.8601003]
["bitfinex-derivatives","ETHF0:USTF0",1736068037913,0.4283,3616.1,3616.0,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736068037914,0.27661,3616.1,3616.0,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736068038113,0.27661,3616.1,3616.0,1.2833103]
["bitfinex-derivatives","ETHF0:USTF0",1736068039205,0.2766,3616.2,3616.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736068039406,3.2078,3616.3,3616.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736068039712,3.2078,3616.3,3616.2,1.2833003]
["bitfinex-derivatives","ETHF0:USTF0",1736068040913,3.48439,3616.3,3616.2,1.2833003]
["bitfinex-derivatives","ETHF0:USTF0",1736068041312,3.2078,3616.3,3616.2,1.7293003]
["bitfinex-derivatives","ETHF0:USTF0",1736068043713,0.27658,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736068043915,0.27658,3616.4,3616.3,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1736068047517,1.2832703,3616.6,3616.5,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736068049014,1.0067003,3616.6,3616.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1736068049220,0.27658,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736068050011,0.27658,3616.5,3616.4,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736068050517,1.0067003,3616.6,3616.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1736068050816,1.2832703,3616.6,3616.5,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736068051517,1.0067003,3616.6,3616.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1736068051717,0.27658,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736068052420,41.07658,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736068052826,2.44471693,3616.6,3616.5,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736068056216,2.88021693,3616.6,3616.5,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736068056419,0.71207,3616.6,3616.5,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736068057813,3.96933477,3616.6,3616.5,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736068059024,1.12706701,3616.6,3616.5,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736068059528,0.27658,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736068059727,1.2832803,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736068060626,0.27658,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736068061617,3.53866277,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736068063131,3.95366228,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736068067028,2.48342899,3617.4,3617.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736068067238,5.42987578,3617.6,3617.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736068067533,0.49199093,3617.6,3617.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736068067832,0.49199093,3617.6,3617.5,6.2832003]
["bitfinex-derivatives","ETHF0:USTF0",1736068068033,0.49199093,3617.6,3617.5,7.18185463]
["bitfinex-derivatives","ETHF0:USTF0",1736068068235,0.49199093,3617.6,3617.5,8.26124205]
["bitfinex-derivatives","ETHF0:USTF0",1736068068735,2.17125911,3618.2,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736068069039,2.17125911,3618.2,3618.1,5.45690433]
["bitfinex-derivatives","ETHF0:USTF0",1736068070426,0.69309,3618.9,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068070726,0.69309,3618.9,3618.7,0.34563628]
["bitfinex-derivatives","ETHF0:USTF0",1736068070933,3.56150228,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068071127,3.56150228,3618.7,3618.6,0.62204427]
["bitfinex-derivatives","ETHF0:USTF0",1736068072528,3.83791228,3618.7,3618.6,0.34563427]
["bitfinex-derivatives","ETHF0:USTF0",1736068073336,3.56150228,3618.7,3618.6,0.6220421]
["bitfinex-derivatives","ETHF0:USTF0",1736068073730,3.56150228,3618.7,3618.6,0.62204208]
["bitfinex-derivatives","ETHF0:USTF0",1736068074029,3.83791228,3618.7,3618.6,0.34563208]
["bitfinex-derivatives","ETHF0:USTF0",1736068074432,3.83791228,3618.7,3618.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736068074737,3.56150228,3618.5,3618.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736068075139,44.36150228,3618.5,3618.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736068075335,3.56150228,3618.5,3618.4,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736068077131,3.83792228,3618.5,3618.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736068077332,0.4191,3618.4,3618.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736068077540,3.98060228,3618.4,3618.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736068087444,4.41500228,3618.4,3618.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736068092748,4.69143228,3618.4,3618.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736068093151,4.41500228,3618.4,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068093455,3.83795228,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068094653,3.83795228,3618.1,3618.0,3.55349495]
["bitfinex-derivatives","ETHF0:USTF0",1736068096547,3.83795228,3618.1,3618.0,4.10661217]
["bitfinex-derivatives","ETHF0:USTF0",1736068096950,3.83795228,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068097156,3.83795228,3618.1,3618.0,0.89880913]
["bitfinex-derivatives","ETHF0:USTF0",1736068098060,3.83795228,3618.1,3618.0,0.34569582]
["bitfinex-derivatives","ETHF0:USTF0",1736068100862,3.83795228,3618.1,3618.0,0.34266987]
["bitfinex-derivatives","ETHF0:USTF0",1736068101250,3.56150228,3618.1,3618.0,0.34264085]
["bitfinex-derivatives","ETHF0:USTF0",1736068101460,3.83795228,3618.1,3618.0,0.34261993]
["bitfinex-derivatives","ETHF0:USTF0",1736068103356,3.56150228,3618.1,3617.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736068103555,0.27646,3618.0,3617.9,0.61913797]
["bitfinex-derivatives","ETHF0:USTF0",1736068103952,3.83796228,3618.0,3617.9,0.61913797]
["bitfinex-derivatives","ETHF0:USTF0",1736068104967,3.83796228,3618.0,3617.9,0.34266797]
["bitfinex-derivatives","ETHF0:USTF0",1736068105763,3.83796228,3618.0,3617.9,0.61913797]
["bitfinex-derivatives","ETHF0:USTF0",1736068106463,3.83796228,3618.0,3617.9,0.619089]
["bitfinex-derivatives","ETHF0:USTF0",1736068109563,3.83796228,3618.0,3617.9,0.342619]
["bitfinex-derivatives","ETHF0:USTF0",1736068109860,3.83796228,3618.0,3617.9,0.619089]
["bitfinex-derivatives","ETHF0:USTF0",1736068110065,3.56150228,3618.0,3617.9,0.619089]
["bitfinex-derivatives","ETHF0:USTF0",1736068110265,3.56150228,3618.0,3617.9,0.61916197]
["bitfinex-derivatives","ETHF0:USTF0",1736068111968,3.56150228,3618.0,3617.9,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736068112266,3.56150228,3618.0,3617.9,0.61922061]
["bitfinex-derivatives","ETHF0:USTF0",1736068112472,3.56150228,3618.0,3617.9,4.94636519]
["bitfinex-derivatives","ETHF0:USTF0",1736068112863,3.56150228,3618.0,3617.9,4.94638695]
["bitfinex-derivatives","ETHF0:USTF0",1736068113962,3.56150228,3618.0,3617.9,14.11770862]
["bitfinex-derivatives","ETHF0:USTF0",1736068115068,0.4191,3618.4,3617.9,17.04903862]
["bitfinex-derivatives","ETHF0:USTF0",1736068115268,2.17125911,3618.6,3618.1,1.2855279]
["bitfinex-derivatives","ETHF0:USTF0",1736068115269,3.56150228,3618.2,3618.1,1.2855279]
["bitfinex-derivatives","ETHF0:USTF0",1736068115465,3.56150228,3618.2,3618.1,1.62830027]
["bitfinex-derivatives","ETHF0:USTF0",1736068115971,3.56150228,3618.2,3618.1,1.62836771]
["bitfinex-derivatives","ETHF0:USTF0",1736068116372,3.56150228,3618.2,3618.1,16.05250517]
["bitfinex-derivatives","ETHF0:USTF0",1736068117567,3.56150228,3618.2,3618.1,24.73578942]
["bitfinex-derivatives","ETHF0:USTF0",1736068119074,3.56150228,3618.2,3618.1,24.73587815]
["bitfinex-derivatives","ETHF0:USTF0",1736068119674,3.56150228,3618.2,3618.1,24.73590568]
["bitfinex-derivatives","ETHF0:USTF0",1736068120669,3.56150228,3618.2,3618.1,16.05262143]
["bitfinex-derivatives","ETHF0:USTF0",1736068122176,3.56150228,3618.2,3618.1,16.05264817]
["bitfinex-derivatives","ETHF0:USTF0",1736068125069,3.56150228,3618.2,3618.1,15.70966536]
["bitfinex-derivatives","ETHF0:USTF0",1736068125270,3.56150228,3618.2,3618.1,16.05257335]
["bitfinex-derivatives","ETHF0:USTF0",1736068125476,3.83794228,3618.2,3618.1,16.05257335]
["bitfinex-derivatives","ETHF0:USTF0",1736068126172,3.56150228,3618.2,3618.1,16.05257335]
["bitfinex-derivatives","ETHF0:USTF0",1736068127575,3.83794228,3618.2,3618.1,16.05257335]
["bitfinex-derivatives","ETHF0:USTF0",1736068127976,3.83794228,3618.2,3618.1,14.76704545]
["bitfinex-derivatives","ETHF0:USTF0",1736068128177,3.83794228,3618.2,3618.1,14.76707758]
["bitfinex-derivatives","ETHF0:USTF0",1736068128980,3.83794228,3618.2,3618.1,13.83998344]
["bitfinex-derivatives","ETHF0:USTF0",1736068131069,3.83794228,3618.2,3618.1,5.15098203]
["bitfinex-derivatives","ETHF0:USTF0",1736068131473,3.83794228,3618.2,3618.1,5.14863705]
["bitfinex-derivatives","ETHF0:USTF0",1736068132479,3.83794228,3618.2,3618.1,13.83763846]
["bitfinex-derivatives","ETHF0:USTF0",1736068133975,3.83794228,3618.2,3618.1,5.14863705]
["bitfinex-derivatives","ETHF0:USTF0",1736068134372,3.83794228,3618.2,3618.1,4.80803017]
["bitfinex-derivatives","ETHF0:USTF0",1736068134579,3.83794228,3618.2,3618.1,5.14869638]
["bitfinex-derivatives","ETHF0:USTF0",1736068137583,3.83794228,3618.2,3618.1,5.14865857]
["bitfinex-derivatives","ETHF0:USTF0",1736068138283,3.83794228,3618.2,3618.1,5.14865737]
["bitfinex-derivatives","ETHF0:USTF0",1736068139486,3.83794228,3618.2,3618.1,14.11410878]
["bitfinex-derivatives","ETHF0:USTF0",1736068139884,3.83794228,3618.2,3618.1,13.77348158]
["bitfinex-derivatives","ETHF0:USTF0",1736068140080,3.83794228,3618.2,3618.1,14.45483819]
["bitfinex-derivatives","ETHF0:USTF0",1736068140679,3.83794228,3618.2,3618.1,14.45486948]
["bitfinex-derivatives","ETHF0:USTF0",1736068140878,3.83794228,3618.2,3618.1,15.38815953]
["bitfinex-derivatives","ETHF0:USTF0",1736068142788,3.83794228,3618.2,3618.1,15.04745]
["bitfinex-derivatives","ETHF0:USTF0",1736068143088,3.56150228,3618.2,3618.1,15.38827225]
["bitfinex-derivatives","ETHF0:USTF0",1736068143286,3.83794228,3618.2,3618.1,15.38827225]
["bitfinex-derivatives","ETHF0:USTF0",1736068143583,3.56150228,3618.2,3618.1,15.38827225]
["bitfinex-derivatives","ETHF0:USTF0",1736068143885,3.56150228,3618.2,3618.1,15.04759388]
["bitfinex-derivatives","ETHF0:USTF0",1736068144088,0.851,3618.3,3618.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736068144292,4.41250228,3618.3,3618.2,1.62634015]
["bitfinex-derivatives","ETHF0:USTF0",1736068144989,0.4421,3618.3,3618.2,1.62634015]
["bitfinex-derivatives","ETHF0:USTF0",1736068145188,0.4421,3618.3,3618.2,1.97204015]
["bitfinex-derivatives","ETHF0:USTF0",1736068145592,0.4421,3618.3,3618.2,16.40236178]
["bitfinex-derivatives","ETHF0:USTF0",1736068145979,0.4421,3618.3,3618.2,16.4023506]
["bitfinex-derivatives","ETHF0:USTF0",1736068146584,0.4421,3618.3,3618.2,16.40236278]
["bitfinex-derivatives","ETHF0:USTF0",1736068147991,0.71854,3618.3,3618.2,16.40236278]
["bitfinex-derivatives","ETHF0:USTF0",1736068148188,0.71854,3618.3,3618.2,16.05666278]
["bitfinex-derivatives","ETHF0:USTF0",1736068148389,0.71854,3618.3,3618.2,15.71583953]
["bitfinex-derivatives","ETHF0:USTF0",1736068148689,0.71854,3618.3,3618.2,16.0566498]
["bitfinex-derivatives","ETHF0:USTF0",1736068149089,0.71854,3618.3,3618.2,16.056642]
["bitfinex-derivatives","ETHF0:USTF0",1736068149992,0.71854,3618.3,3618.2,15.780202]
["bitfinex-derivatives","ETHF0:USTF0",1736068149993,4.28004228,3618.3,3618.2,15.780202]
["bitfinex-derivatives","ETHF0:USTF0",1736068152288,4.28004228,3618.3,3618.2,15.78020612]
["bitfinex-derivatives","ETHF0:USTF0",1736068155495,4.28004228,3618.3,3618.2,15.78021966]
["bitfinex-derivatives","ETHF0:USTF0",1736068155894,4.28004228,3618.3,3618.2,15.7802129]
["bitfinex-derivatives","ETHF0:USTF0",1736068156096,4.28004228,3618.3,3618.2,16.0566529]
["bitfinex-derivatives","ETHF0:USTF0",1736068156695,4.28004228,3618.3,3618.2,15.7802129]
["bitfinex-derivatives","ETHF0:USTF0",1736068157699,4.28004228,3618.3,3618.2,15.78016318]
["bitfinex-derivatives","ETHF0:USTF0",1736068158497,4.28004228,3618.3,3618.2,15.78020006]
["bitfinex-derivatives","ETHF0:USTF0",1736068158999,4.28004228,3618.3,3618.2,26.64780499]
["bitfinex-derivatives","ETHF0:USTF0",1736068159199,4.28004228,3618.3,3618.2,26.92424499]
["bitfinex-derivatives","ETHF0:USTF0",1736068160406,4.28004228,3618.3,3618.2,26.64780499]
["bitfinex-derivatives","ETHF0:USTF0",1736068161495,4.28004228,3618.3,3618.2,26.30700446]
["bitfinex-derivatives","ETHF0:USTF0",1736068161797,4.28004228,3618.3,3618.2,26.64781259]
["bitfinex-derivatives","ETHF0:USTF0",1736068165297,4.28004228,3618.3,3618.2,26.64784731]
["bitfinex-derivatives","ETHF0:USTF0",1736068166702,4.28004228,3618.3,3618.2,26.92428731]
["bitfinex-derivatives","ETHF0:USTF0",1736068167095,0.4421,3618.3,3618.2,26.92428731]
["bitfinex-derivatives","ETHF0:USTF0",1736068167896,0.4421,3618.3,3618.2,26.92436372]
["bitfinex-derivatives","ETHF0:USTF0",1736068168699,0.4421,3618.3,3618.2,16.05675879]
["bitfinex-derivatives","ETHF0:USTF0",1736068170496,0.70802,3618.5,3618.4,1.2855079]
["bitfinex-derivatives","ETHF0:USTF0",1736068170797,0.70802,3618.5,3618.4,1.62642716]
["bitfinex-derivatives","ETHF0:USTF0",1736068170992,4.26952228,3618.5,3618.4,1.62638607]
["bitfinex-derivatives","ETHF0:USTF0",1736068171196,3.99310228,3618.5,3618.4,1.62638607]
["bitfinex-derivatives","ETHF0:USTF0",1736068171396,4.26952228,3618.5,3618.4,1.62638607]
["bitfinex-derivatives","ETHF0:USTF0",1736068172699,3.99310228,3618.5,3618.4,1.62638607]
["bitfinex-derivatives","ETHF0:USTF0",1736068172901,3.99310228,3618.5,3618.4,26.92487411]
["bitfinex-derivatives","ETHF0:USTF0",1736068173901,4.26952228,3618.5,3618.4,26.92477114]
["bitfinex-derivatives","ETHF0:USTF0",1736068176006,3.99310228,3618.5,3618.4,26.92477114]
["bitfinex-derivatives","ETHF0:USTF0",1736068176200,3.99310228,3618.5,3618.4,26.9247486]
["bitfinex-derivatives","ETHF0:USTF0",1736068180311,3.99310228,3618.5,3618.4,26.92467937]
["bitfinex-derivatives","ETHF0:USTF0",1736068180508,3.99310228,3618.5,3618.4,16.05651296]
["bitfinex-derivatives","ETHF0:USTF0",1736068183303,3.99310228,3618.5,3618.4,16.05647637]
["bitfinex-derivatives","ETHF0:USTF0",1736068185510,3.99310228,3618.5,3618.4,15.71582953]
["bitfinex-derivatives","ETHF0:USTF0",1736068185714,3.99310228,3618.5,3618.4,16.05647002]
["bitfinex-derivatives","ETHF0:USTF0",1736068187914,0.4316,3618.5,3618.4,16.05647002]
["bitfinex-derivatives","ETHF0:USTF0",1736068188116,3.99310228,3618.5,3618.4,16.05647002]
["bitfinex-derivatives","ETHF0:USTF0",1736068189625,3.99310228,3618.5,3618.4,16.05655894]
["bitfinex-derivatives","ETHF0:USTF0",1736068191211,3.99310228,3618.5,3618.4,26.92236691]
["bitfinex-derivatives","ETHF0:USTF0",1736068193212,3.99310228,3618.5,3618.4,26.92247293]
["bitfinex-derivatives","ETHF0:USTF0",1736068195820,3.99310228,3618.5,3618.4,26.92263593]
["bitfinex-derivatives","ETHF0:USTF0",1736068198918,3.99310228,3618.5,3618.4,26.92275661]
["bitfinex-derivatives","ETHF0:USTF0",1736068201118,4.26952228,3618.5,3618.4,26.92275661]
["bitfinex-derivatives","ETHF0:USTF0",1736068201624,3.99310228,3618.5,3618.4,26.92275661]
["bitfinex-derivatives","ETHF0:USTF0",1736068201833,3.99310228,3618.5,3618.4,26.92279871]
["bitfinex-derivatives","ETHF0:USTF0",1736068203520,4.26952228,3618.5,3618.4,16.05696674]
["bitfinex-derivatives","ETHF0:USTF0",1736068204125,3.99310228,3618.5,3618.4,16.05696674]
["bitfinex-derivatives","ETHF0:USTF0",1736068205225,4.26952228,3618.5,3618.4,16.05696674]
["bitfinex-derivatives","ETHF0:USTF0",1736068205440,3.99310228,3618.5,3618.4,16.05696674]
["bitfinex-derivatives","ETHF0:USTF0",1736068207035,0.4282,3618.7,3618.4,18.98833674]
["bitfinex-derivatives","ETHF0:USTF0",1736068207236,0.8653,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068207435,2.17125911,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736068207628,2.17125911,3619.0,3618.9,0.61745496]
["bitfinex-derivatives","ETHF0:USTF0",1736068207829,2.17125911,3619.0,3618.9,0.96315496]
["bitfinex-derivatives","ETHF0:USTF0",1736068208040,0.5,3619.2,3619.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736068208232,0.5,3619.2,3619.0,2.63560076]
["bitfinex-derivatives","ETHF0:USTF0",1736068208636,1.30491259,3619.3,3619.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736068208840,1.30491259,3619.3,3619.2,4.83431286]
["bitfinex-derivatives","ETHF0:USTF0",1736068209734,0.871,3619.4,3619.2,4.55794286]
["bitfinex-derivatives","ETHF0:USTF0",1736068209934,0.871,3619.4,3619.3,0.61742496]
["bitfinex-derivatives","ETHF0:USTF0",1736068210645,0.871,3619.4,3619.3,1.34936]
["bitfinex-derivatives","ETHF0:USTF0",1736068210941,0.871,3619.4,3619.3,1.6892061]
["bitfinex-derivatives","ETHF0:USTF0",1736068211241,0.871,3619.4,3619.3,15.04652773]
["bitfinex-derivatives","ETHF0:USTF0",1736068211442,0.871,3619.4,3619.3,16.11952773]
["bitfinex-derivatives","ETHF0:USTF0",1736068212645,0.27633,3619.7,3619.6,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736068212943,0.27633,3619.7,3619.3,15.84316773]
["bitfinex-derivatives","ETHF0:USTF0",1736068212944,0.27635,3619.4,3619.3,14.43032163]
["bitfinex-derivatives","ETHF0:USTF0",1736068213143,8.05473018,3619.4,3619.3,14.43032163]
["bitfinex-derivatives","ETHF0:USTF0",1736068214937,0.27636,3619.3,3619.2,5.34677195]
["bitfinex-derivatives","ETHF0:USTF0",1736068215242,3.83786228,3619.3,3619.2,4.67107195]
["bitfinex-derivatives","ETHF0:USTF0",1736068215843,4.25726228,3619.3,3619.2,4.67107195]
["bitfinex-derivatives","ETHF0:USTF0",1736068216137,4.66286228,3619.3,3619.2,4.33769405]
["bitfinex-derivatives","ETHF0:USTF0",1736068216344,5.67194018,3619.3,3619.2,3.66199405]
["bitfinex-derivatives","ETHF0:USTF0",1736068216651,5.67194018,3619.3,3619.2,2.98629405]
["bitfinex-derivatives","ETHF0:USTF0",1736068216839,5.67194018,3619.3,3619.2,2.75669405]
["bitfinex-derivatives","ETHF0:USTF0",1736068218145,5.39558018,3619.3,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068218344,3.83790228,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068219044,0.27641,3618.7,3618.6,6.50654108]
["bitfinex-derivatives","ETHF0:USTF0",1736068219341,5.28619018,3618.7,3618.6,6.50654108]
["bitfinex-derivatives","ETHF0:USTF0",1736068220646,4.27711228,3618.7,3618.6,6.50654108]
["bitfinex-derivatives","ETHF0:USTF0",1736068220846,5.28619018,3618.7,3618.6,6.50654108]
["bitfinex-derivatives","ETHF0:USTF0",1736068221047,5.28619018,3618.7,3618.6,11.42891635]
["bitfinex-derivatives","ETHF0:USTF0",1736068222346,5.28619018,3618.7,3618.6,4.92237527]
["bitfinex-derivatives","ETHF0:USTF0",1736068224649,5.00978018,3618.7,3618.5,6.50654108]
["bitfinex-derivatives","ETHF0:USTF0",1736068224948,4.24991228,3618.6,3618.5,6.50654108]
["bitfinex-derivatives","ETHF0:USTF0",1736068226151,4.24991228,3618.6,3618.5,4.92241424]
["bitfinex-derivatives","ETHF0:USTF0",1736068227347,0.412,3618.6,3618.5,5.19883424]
["bitfinex-derivatives","ETHF0:USTF0",1736068227549,0.448,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736068228050,4.00950228,3619.0,3618.8,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068228253,0.2764,3618.8,3618.6,1.2854879]
["bitfinex-derivatives","ETHF0:USTF0",1736068228454,3.56150228,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068229753,3.83791228,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068230247,3.83791228,3618.7,3618.6,11.70864767]
["bitfinex-derivatives","ETHF0:USTF0",1736068230450,3.56150228,3618.7,3618.6,11.70864767]
["bitfinex-derivatives","ETHF0:USTF0",1736068230753,3.83791228,3618.7,3618.6,11.70864767]
["bitfinex-derivatives","ETHF0:USTF0",1736068231251,3.83791228,3618.7,3618.6,11.43223767]
["bitfinex-derivatives","ETHF0:USTF0",1736068232352,4.84699018,3618.7,3618.6,11.43223767]
["bitfinex-derivatives","ETHF0:USTF0",1736068233453,4.84699018,3618.7,3618.4,9.08988811]
["bitfinex-derivatives","ETHF0:USTF0",1736068233454,0.27641,3618.6,3618.5,6.5100586]
["bitfinex-derivatives","ETHF0:USTF0",1736068233640,0.68531,3618.6,3618.5,6.5100586]
["bitfinex-derivatives","ETHF0:USTF0",1736068233845,4.24681228,3618.6,3618.5,6.5100586]
["bitfinex-derivatives","ETHF0:USTF0",1736068234243,3.97040228,3618.6,3618.5,4.92229189]
["bitfinex-derivatives","ETHF0:USTF0",1736068234547,4.24681228,3618.6,3618.5,4.92229189]
["bitfinex-derivatives","ETHF0:USTF0",1736068241260,3.97040228,3618.6,3618.4,6.9245586]
["bitfinex-derivatives","ETHF0:USTF0",1736068241464,4.25322228,3618.5,3618.4,6.9245586]
["bitfinex-derivatives","ETHF0:USTF0",1736068241959,4.25322228,3618.5,3618.4,7.2009886]
["bitfinex-derivatives","ETHF0:USTF0",1736068242763,4.25322228,3618.5,3618.4,12.12280203]
["bitfinex-derivatives","ETHF0:USTF0",1736068244858,3.97680228,3618.5,3618.4,12.12280203]
["bitfinex-derivatives","ETHF0:USTF0",1736068246464,4.25322228,3618.5,3618.4,12.12280203]
["bitfinex-derivatives","ETHF0:USTF0",1736068251065,3.97680228,3618.5,3618.4,12.12280203]
["bitfinex-derivatives","ETHF0:USTF0",1736068252370,4.25322228,3618.5,3618.4,12.12280203]
["bitfinex-derivatives","ETHF0:USTF0",1736068253872,3.97680228,3618.5,3618.4,12.12280203]
["bitfinex-derivatives","ETHF0:USTF0",1736068255068,0.4153,3618.5,3618.4,12.12280203]
["bitfinex-derivatives","ETHF0:USTF0",1736068255272,5.26230018,3618.5,3618.4,11.43187203]
["bitfinex-derivatives","ETHF0:USTF0",1736068255569,5.67570018,3618.5,3618.4,11.43187203]
["bitfinex-derivatives","ETHF0:USTF0",1736068256568,5.67570018,3618.5,3618.4,11.70830203]
["bitfinex-derivatives","ETHF0:USTF0",1736068257370,5.67570018,3618.5,3618.4,5.19824343]
["bitfinex-derivatives","ETHF0:USTF0",1736068258769,5.67570018,3618.5,3618.4,11.70830203]
["bitfinex-derivatives","ETHF0:USTF0",1736068259868,4.39020228,3618.5,3618.4,11.70830203]
["bitfinex-derivatives","ETHF0:USTF0",1736068260266,4.39020228,3618.5,3618.4,5.19824343]
["bitfinex-derivatives","ETHF0:USTF0",1736068260463,3.97680228,3618.5,3618.4,5.19824343]
["bitfinex-derivatives","ETHF0:USTF0",1736068261673,3.97680228,3618.5,3618.4,15.06463493]
["bitfinex-derivatives","ETHF0:USTF0",1736068262062,3.56150228,3618.5,3618.4,15.06463493]
["bitfinex-derivatives","ETHF0:USTF0",1736068262267,3.2078,3618.9,3618.4,17.99600493]
["bitfinex-derivatives","ETHF0:USTF0",1736068262470,2.88570228,3618.6,3618.5,1.2854979]
["bitfinex-derivatives","ETHF0:USTF0",1736068264572,2.88570228,3618.6,3618.5,16.07370283]
["bitfinex-derivatives","ETHF0:USTF0",1736068266072,1.4430779,3619.1,3618.5,15.79728283]
["bitfinex-derivatives","ETHF0:USTF0",1736068266374,0.434,3619.1,3619.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736068266576,0.434,3619.1,3619.0,1.2854579]
["bitfinex-derivatives","ETHF0:USTF0",1736068268571,1.0090779,3619.4,3619.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736068270477,1.2854279,3619.4,3619.3,11.71909102]
["bitfinex-derivatives","ETHF0:USTF0",1736068271080,0.4385,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736068271279,1.4475779,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736068273074,1.7239279,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736068274274,1.7239279,3619.5,3619.2,6.95581759]
["bitfinex-derivatives","ETHF0:USTF0",1736068274467,1.7239279,3619.5,3619.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736068274673,0.71485,3619.5,3619.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736068274869,0.71485,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736068274870,0.4385,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736068275572,0.4385,3619.5,3619.4,5.13127539]
["bitfinex-derivatives","ETHF0:USTF0",1736068276579,0.71485,3619.5,3619.4,4.85492539]
["bitfinex-derivatives","ETHF0:USTF0",1736068277781,0.71485,3619.5,3619.4,5.13127539]
["bitfinex-derivatives","ETHF0:USTF0",1736068278181,0.71485,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736068278376,0.71485,3619.5,3619.3,6.79727759]
["bitfinex-derivatives","ETHF0:USTF0",1736068278681,0.71485,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736068278984,0.4385,3619.5,3619.4,1.2854279]
["bitfinex-derivatives","ETHF0:USTF0",1736068279478,0.4385,3619.5,3619.4,7.80634549]
["bitfinex-derivatives","ETHF0:USTF0",1736068280181,0.27633,3619.8,3619.4,7.52999549]
["bitfinex-derivatives","ETHF0:USTF0",1736068280479,0.27633,3619.8,3619.7,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736068280886,0.27633,3619.8,3619.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1736068281079,1.2854079,3619.8,3619.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736068284882,0.27634,3619.6,3619.5,6.52091759]
["bitfinex-derivatives","ETHF0:USTF0",1736068285088,1.2854179,3619.6,3619.5,6.52091759]
["bitfinex-derivatives","ETHF0:USTF0",1736068285787,1.4496779,3619.6,3619.3,6.52091759]
["bitfinex-derivatives","ETHF0:USTF0",1736068286091,1.2854279,3619.4,3619.3,6.52091759]
["bitfinex-derivatives","ETHF0:USTF0",1736068287188,0.27636,3619.3,3619.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736068293585,1.0090779,3619.4,3619.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736068293894,0.27636,3619.3,3619.2,6.39334523]
["bitfinex-derivatives","ETHF0:USTF0",1736068294691,0.4265,3619.5,3619.2,6.11697523]
["bitfinex-derivatives","ETHF0:USTF0",1736068294990,0.27636,3619.3,3619.2,6.39334523]
["bitfinex-derivatives","ETHF0:USTF0",1736068295192,0.27636,3619.3,3619.2,12.91426282]
["bitfinex-derivatives","ETHF0:USTF0",1736068295688,0.27636,3619.4,3619.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736068295888,0.4265,3619.5,3619.2,12.63789282]
["bitfinex-derivatives","ETHF0:USTF0",1736068296088,0.27636,3619.4,3619.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736068296290,0.27636,3619.3,3619.2,12.91425282]
["bitfinex-derivatives","ETHF0:USTF0",1736068296886,0.27636,3619.3,3619.2,8.22425549]
["bitfinex-derivatives","ETHF0:USTF0",1736068298293,0.4265,3619.5,3619.2,6.11769261]
["bitfinex-derivatives","ETHF0:USTF0",1736068298591,0.27634,3619.7,3619.4,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068298786,0.71674,3619.7,3619.6,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736068298987,0.4404,3619.7,3619.6,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736068299588,0.4404,3619.7,3619.6,1.2854179]
["bitfinex-derivatives","ETHF0:USTF0",1736068299986,0.4404,3619.7,3619.6,2.1642179]
["bitfinex-derivatives","ETHF0:USTF0",1736068300793,0.4404,3619.7,3619.6,6.85493261]
["bitfinex-derivatives","ETHF0:USTF0",1736068304394,3.2078,3619.8,3619.7,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736068306400,3.2078,3619.8,3619.7,13.66160149]
["bitfinex-derivatives","ETHF0:USTF0",1736068309994,0.4498,3620.0,3619.7,13.38527149]
["bitfinex-derivatives","ETHF0:USTF0",1736068310302,0.4498,3620.0,3619.9,1.2853879]
["bitfinex-derivatives","ETHF0:USTF0",1736068311198,3.6322,3620.4,3620.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736068311504,3.6386,3620.4,3620.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736068312801,0.4308,3620.4,3620.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736068315205,3.2078,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068316607,3.6362,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068316805,3.91246,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068317000,3.6362,3620.6,3620.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736068317196,0.27627,3620.5,3620.4,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1736068317396,3.91247,3620.6,3620.4,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1736068317702,0.27627,3620.5,3620.4,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1736068317905,3.6362,3620.6,3620.4,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1736068317906,3.91247,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068318405,0.27627,3620.5,3620.4,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1736068319209,0.27627,3620.5,3620.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736068319808,0.27627,3620.5,3620.4,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1736068320108,4.6452779,3620.6,3620.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736068320303,3.6362,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068320510,3.91246,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068321210,3.91246,3620.6,3620.4,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1736068321607,3.6362,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068321910,3.91246,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068322112,3.91246,3620.6,3620.4,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1736068323004,3.6362,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068323208,3.91247,3620.6,3620.4,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1736068323613,3.6362,3620.6,3620.4,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1736068324110,3.6362,3620.6,3620.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736068324306,3.6362,3620.6,3620.5,1.2853479]
["bitfinex-derivatives","ETHF0:USTF0",1736068326411,3.91246,3620.6,3620.5,12.48789719]
["bitfinex-derivatives","ETHF0:USTF0",1736068326608,3.6362,3620.6,3620.5,12.48789719]
["bitfinex-derivatives","ETHF0:USTF0",1736068327911,3.6362,3620.6,3620.5,5.97479739]
["bitfinex-derivatives","ETHF0:USTF0",1736068328102,3.2078,3620.6,3620.5,5.97479739]
["bitfinex-derivatives","ETHF0:USTF0",1736068328305,0.4165,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736068328616,0.69272,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736068328809,0.27623,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736068329015,0.27623,3621.1,3621.0,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1736068330704,0.4165,3621.2,3621.0,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1736068331008,0.27622,3621.1,3621.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736068332413,0.8909,3621.2,3620.7,9.7208998]
["bitfinex-derivatives","ETHF0:USTF0",1736068332612,0.4414,3621.2,3620.8,1.4271779]
["bitfinex-derivatives","ETHF0:USTF0",1736068333410,0.27623,3621.0,3620.8,1.7034179]
["bitfinex-derivatives","ETHF0:USTF0",1736068333809,0.27623,3621.0,3620.8,1.2853179]
["bitfinex-derivatives","ETHF0:USTF0",1736068334117,0.72574,3620.9,3620.8,1.2853179]
["bitfinex-derivatives","ETHF0:USTF0",1736068334712,0.4414,3621.2,3620.8,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068334913,0.27623,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736068335120,0.27623,3621.1,3621.0,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068336019,5.37536909,3621.6,3621.0,1.2853079]
["bitfinex-derivatives","ETHF0:USTF0",1736068336221,0.27622,3621.1,3621.0,1.2853079]
["bitfinex-derivatives","ETHF0:USTF0",1736068336728,0.27622,3621.1,3621.0,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068337111,0.27622,3621.3,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736068337314,0.4377,3621.4,3621.0,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068337521,0.27622,3621.2,3621.0,1.2853079]
["bitfinex-derivatives","ETHF0:USTF0",1736068337724,5.37536909,3621.6,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736068337923,0.27622,3621.2,3621.0,1.2853079]
["bitfinex-derivatives","ETHF0:USTF0",1736068338221,0.4127,3621.4,3621.0,1.2853079]
["bitfinex-derivatives","ETHF0:USTF0",1736068338422,0.27622,3621.2,3621.0,1.2853079]
["bitfinex-derivatives","ETHF0:USTF0",1736068338912,0.4127,3621.4,3621.0,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068339314,0.27622,3621.2,3621.0,1.2853079]
["bitfinex-derivatives","ETHF0:USTF0",1736068340723,0.4127,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736068340922,0.4127,3621.4,3621.3,1.2852879]
["bitfinex-derivatives","ETHF0:USTF0",1736068341325,0.4127,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736068342021,0.4127,3621.4,3621.3,1.2852879]
["bitfinex-derivatives","ETHF0:USTF0",1736068348226,0.6889,3621.4,3621.3,1.2852879]
["bitfinex-derivatives","ETHF0:USTF0",1736068348726,0.27622,3621.2,3621.1,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068349230,0.4127,3621.4,3621.1,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068349432,0.4127,3621.4,3621.2,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736068349728,0.27621,3621.3,3621.2,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736068351427,0.6889,3621.4,3621.0,4.78109773]
["bitfinex-derivatives","ETHF0:USTF0",1736068351630,0.6889,3621.4,3621.2,1.2852879]
["bitfinex-derivatives","ETHF0:USTF0",1736068352328,0.4127,3621.4,3621.2,1.2852879]
["bitfinex-derivatives","ETHF0:USTF0",1736068352629,0.27621,3621.3,3621.1,4.60871773]
["bitfinex-derivatives","ETHF0:USTF0",1736068352827,0.27621,3621.3,3621.2,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068353728,0.68891,3621.4,3621.2,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068354033,0.4127,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736068356735,0.4127,3621.4,3621.3,4.60870773]
["bitfinex-derivatives","ETHF0:USTF0",1736068358433,0.6889,3621.4,3621.3,4.60870773]
["bitfinex-derivatives","ETHF0:USTF0",1736068358637,0.4127,3621.4,3621.3,4.60870773]
["bitfinex-derivatives","ETHF0:USTF0",1736068360323,0.6889,3621.4,3621.3,4.60870773]
["bitfinex-derivatives","ETHF0:USTF0",1736068362933,0.2762,3621.5,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736068363131,0.2762,3621.4,3621.3,4.60869773]
["bitfinex-derivatives","ETHF0:USTF0",1736068363633,0.8871,3621.6,3621.3,4.86396115]
["bitfinex-derivatives","ETHF0:USTF0",1736068363934,0.2762,3621.4,3621.3,4.58776115]
["bitfinex-derivatives","ETHF0:USTF0",1736068365129,2.44376909,3621.4,3621.2,1.2852879]
["bitfinex-derivatives","ETHF0:USTF0",1736068365634,2.16756909,3621.4,3621.2,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068365822,0.27621,3621.3,3621.2,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068366028,2.16756909,3621.4,3621.2,1.2852879]
["bitfinex-derivatives","ETHF0:USTF0",1736068366227,0.27621,3621.3,3621.2,1.2852879]
["bitfinex-derivatives","ETHF0:USTF0",1736068366429,2.44377909,3621.3,3621.2,1.2852879]
["bitfinex-derivatives","ETHF0:USTF0",1736068367927,2.44377909,3621.3,3621.2,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068369341,2.16756909,3621.3,3621.2,1.2852979]
["bitfinex-derivatives","ETHF0:USTF0",1736068369738,2.44377909,3621.3,3621.2,1.2852979]
["bitfinex-derivatives","ETHF0:USTF0",1736068370542,2.44377909,3621.3,3621.2,5.62338978]
["bitfinex-derivatives","ETHF0:USTF0",1736068370741,2.44377909,3621.3,3621.2,5.34716978]
["bitfinex-derivatives","ETHF0:USTF0",1736068372146,0.27621,3621.3,3621.2,5.60263762]
["bitfinex-derivatives","ETHF0:USTF0",1736068372843,0.27621,3621.3,3621.2,5.87884762]
["bitfinex-derivatives","ETHF0:USTF0",1736068373543,0.27621,3621.3,3621.2,14.5734044]
["bitfinex-derivatives","ETHF0:USTF0",1736068373943,0.27621,3621.3,3621.2,14.2971944]
["bitfinex-derivatives","ETHF0:USTF0",1736068375442,0.27621,3621.3,3621.2,13.2881165]
["bitfinex-derivatives","ETHF0:USTF0",1736068376341,0.27621,3621.3,3621.2,4.59355972]
["bitfinex-derivatives","ETHF0:USTF0",1736068379047,2.44377909,3621.3,3621.2,4.59355972]
["bitfinex-derivatives","ETHF0:USTF0",1736068380647,0.27621,3621.3,3621.2,11.11280078]
["bitfinex-derivatives","ETHF0:USTF0",1736068383656,0.27621,3621.3,3621.2,4.59355972]
["bitfinex-derivatives","ETHF0:USTF0",1736068384154,0.27621,3621.3,3621.2,2.70755972]
["bitfinex-derivatives","ETHF0:USTF0",1736068385054,3.89850528,3621.3,3621.2,4.34710639]
["bitfinex-derivatives","ETHF0:USTF0",1736068386156,7.40452043,3621.3,3621.0,4.34710639]
["bitfinex-derivatives","ETHF0:USTF0",1736068386353,1.2852979,3621.1,3621.0,4.34710639]
["bitfinex-derivatives","ETHF0:USTF0",1736068386854,2.1405979,3621.1,3621.0,4.34710639]
["bitfinex-derivatives","ETHF0:USTF0",1736068387353,1.13152,3621.1,3621.0,4.34710639]
["bitfinex-derivatives","ETHF0:USTF0",1736068387750,0.27623,3621.0,3620.9,4.62334639]
["bitfinex-derivatives","ETHF0:USTF0",1736068388846,3.53618742,3621.0,3620.9,4.34710639]
["bitfinex-derivatives","ETHF0:USTF0",1736068389953,3.53618742,3621.0,3620.9,5.63242429]
["bitfinex-derivatives","ETHF0:USTF0",1736068389954,3.25995742,3621.0,3620.9,5.63242429]
["bitfinex-derivatives","ETHF0:USTF0",1736068390350,2.17301093,3621.0,3620.9,1.2853179]
["bitfinex-derivatives","ETHF0:USTF0",1736068391344,2.17301093,3621.0,3620.9,9.97987468]
["bitfinex-derivatives","ETHF0:USTF0",1736068391549,2.17301093,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736068391752,2.17301093,3621.2,3621.1,1.2852979]
["bitfinex-derivatives","ETHF0:USTF0",1736068392857,2.17301093,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736068394255,2.62331093,3621.4,3621.1,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068394449,2.62331093,3621.4,3621.3,1.2852879]
["bitfinex-derivatives","ETHF0:USTF0",1736068395352,2.17301093,3621.4,3621.3,1.2852879]
["bitfinex-derivatives","ETHF0:USTF0",1736068395555,2.17301093,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736068395958,2.17301093,3621.5,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736068396156,2.17301093,3621.5,3621.4,1.2852779]
["bitfinex-derivatives","ETHF0:USTF0",1736068396861,0.27619,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736068398259,0.27619,3621.6,3621.5,6.78962962]
["bitfinex-derivatives","ETHF0:USTF0",1736068398658,2.44919093,3621.7,3621.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736068398855,2.44919093,3621.7,3621.6,1.2852679]
["bitfinex-derivatives","ETHF0:USTF0",1736068399560,0.27618,3621.7,3621.6,1.2852679]
["bitfinex-derivatives","ETHF0:USTF0",1736068399763,0.27618,3621.7,3621.6,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068400558,0.27618,3621.7,3621.6,7.79805506]
["bitfinex-derivatives","ETHF0:USTF0",1736068401360,2.59011093,3621.8,3621.6,7.52186506]
["bitfinex-derivatives","ETHF0:USTF0",1736068401564,2.86628093,3621.8,3621.6,7.79804506]
["bitfinex-derivatives","ETHF0:USTF0",1736068402559,0.27618,3621.7,3621.6,7.79804506]
["bitfinex-derivatives","ETHF0:USTF0",1736068402761,0.70248,3621.7,3621.6,7.79804506]
["bitfinex-derivatives","ETHF0:USTF0",1736068403156,0.4263,3621.7,3621.6,7.79804506]
["bitfinex-derivatives","ETHF0:USTF0",1736068403552,0.4171,3621.8,3621.6,7.52186506]
["bitfinex-derivatives","ETHF0:USTF0",1736068403751,0.4171,3621.8,3621.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736068404461,2.59011093,3621.8,3621.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736068405362,2.86628093,3621.8,3621.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736068405761,2.86628093,3621.8,3621.7,4.61653722]
["bitfinex-derivatives","ETHF0:USTF0",1736068405762,0.69327,3621.8,3621.7,4.61653722]
["bitfinex-derivatives","ETHF0:USTF0",1736068406162,0.4171,3621.8,3621.7,4.61653722]
["bitfinex-derivatives","ETHF0:USTF0",1736068407663,0.4171,3621.8,3621.7,5.03463722]
["bitfinex-derivatives","ETHF0:USTF0",1736068409070,2.44917093,3622.0,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736068409270,0.27617,3621.9,3621.8,1.2852479]
["bitfinex-derivatives","ETHF0:USTF0",1736068410270,2.17301093,3622.0,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736068410772,2.17301093,3622.0,3621.9,1.2852379]
["bitfinex-derivatives","ETHF0:USTF0",1736068411163,2.17301093,3622.1,3622.0,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736068413172,3.2078,3622.4,3622.0,10.92310834]
["bitfinex-derivatives","ETHF0:USTF0",1736068413362,3.48393,3622.4,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736068413864,3.48392,3622.4,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736068414370,3.2078,3622.4,3622.2,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068414567,3.2078,3622.4,3622.2,5.3414327]
["bitfinex-derivatives","ETHF0:USTF0",1736068414765,0.27613,3622.4,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736068414971,1.15212,3622.5,3622.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736068415273,0.27613,3622.4,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736068415471,0.4351,3622.5,3622.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736068415772,0.71122,3622.5,3622.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736068416172,0.4351,3622.5,3622.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736068416577,0.4351,3622.5,3622.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1736068416968,0.4351,3622.5,3622.4,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1736068417166,0.7209,3622.8,3622.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736068417366,1.15889,3622.8,3622.7,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068418572,0.8828,3622.8,3622.7,1.2851779]
["bitfinex-derivatives","ETHF0:USTF0",1736068418872,1.15889,3622.8,3622.7,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068428566,1.15889,3622.8,3622.7,1.2851779]
["bitfinex-derivatives","ETHF0:USTF0",1736068428772,1.15889,3622.8,3622.7,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068429479,1.15889,3622.8,3622.7,1.2851779]
["bitfinex-derivatives","ETHF0:USTF0",1736068438582,0.8828,3622.8,3622.7,1.2851779]
["bitfinex-derivatives","ETHF0:USTF0",1736068439379,1.15889,3622.8,3622.7,1.2851779]
["bitfinex-derivatives","ETHF0:USTF0",1736068440188,0.8828,3622.8,3622.7,1.2851779]
["bitfinex-derivatives","ETHF0:USTF0",1736068440486,3.48385,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736068440688,3.2078,3623.4,3623.3,1.2851379]
["bitfinex-derivatives","ETHF0:USTF0",1736068440890,3.48385,3623.4,3623.3,1.2851379]
["bitfinex-derivatives","ETHF0:USTF0",1736068441186,3.2078,3623.4,3623.3,1.2851379]
["bitfinex-derivatives","ETHF0:USTF0",1736068442781,3.48385,3623.4,3623.3,1.2851379]
["bitfinex-derivatives","ETHF0:USTF0",1736068444793,3.2078,3623.4,3623.1,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068444988,0.27607,3623.2,3623.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736068446285,0.27607,3623.2,3623.1,1.2851479]
["bitfinex-derivatives","ETHF0:USTF0",1736068447291,0.4226,3623.3,3623.1,1.2851479]
["bitfinex-derivatives","ETHF0:USTF0",1736068447292,0.69866,3623.3,3623.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736068448094,3.2078,3623.4,3623.1,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068448394,3.2078,3623.4,3623.3,1.2851379]
["bitfinex-derivatives","ETHF0:USTF0",1736068454097,0.8579,3623.5,3623.4,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736068454299,1.13394,3623.5,3623.4,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736068454599,1.13394,3623.5,3623.4,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1736068454796,0.8579,3623.5,3623.4,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1736068454999,1.13394,3623.5,3623.4,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1736068455198,0.8579,3623.5,3623.4,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1736068455591,1.13394,3623.5,3623.4,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1736068467399,1.13394,3623.5,3623.4,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736068471306,1.13394,3623.5,3623.4,4.59969038]
["bitfinex-derivatives","ETHF0:USTF0",1736068479322,3.29904022,3623.5,3623.4,4.59969038]
["bitfinex-derivatives","ETHF0:USTF0",1736068482127,3.29904022,3623.5,3623.4,4.68552626]
["bitfinex-derivatives","ETHF0:USTF0",1736068483529,1.13394,3623.5,3623.4,4.68552626]
["bitfinex-derivatives","ETHF0:USTF0",1736068484829,0.8579,3623.5,3623.4,4.68552626]
["bitfinex-derivatives","ETHF0:USTF0",1736068485029,1.13394,3623.5,3623.4,11.17098683]
["bitfinex-derivatives","ETHF0:USTF0",1736068486229,1.13394,3623.5,3623.4,10.89493683]
["bitfinex-derivatives","ETHF0:USTF0",1736068486435,4.79581232,3623.5,3623.4,13.05675703]
["bitfinex-derivatives","ETHF0:USTF0",1736068486727,4.79581232,3623.5,3623.4,13.33280703]
["bitfinex-derivatives","ETHF0:USTF0",1736068487531,4.51977232,3623.5,3623.4,13.33280703]
["bitfinex-derivatives","ETHF0:USTF0",1736068488029,4.79581232,3623.5,3623.4,13.33280703]
["bitfinex-derivatives","ETHF0:USTF0",1736068491924,4.51977232,3623.5,3623.4,13.33280703]
["bitfinex-derivatives","ETHF0:USTF0",1736068492130,4.51977232,3623.5,3623.4,13.05675703]
["bitfinex-derivatives","ETHF0:USTF0",1736068492131,4.79581232,3623.5,3623.4,13.05675703]
["bitfinex-derivatives","ETHF0:USTF0",1736068492832,10.80489022,3623.5,3623.4,13.05675703]
["bitfinex-derivatives","ETHF0:USTF0",1736068493032,17.54255956,3623.5,3623.4,13.05675703]
["bitfinex-derivatives","ETHF0:USTF0",1736068493324,17.54255956,3623.5,3623.4,10.62597703]
["bitfinex-derivatives","ETHF0:USTF0",1736068493631,17.54255956,3623.5,3623.4,8.18395735]
["bitfinex-derivatives","ETHF0:USTF0",1736068493830,17.54255956,3623.5,3623.4,7.51112735]
["bitfinex-derivatives","ETHF0:USTF0",1736068494128,0.27606,3623.3,3623.2,4.34083309]
["bitfinex-derivatives","ETHF0:USTF0",1736068494330,1.2851379,3623.3,3623.2,0.96583309]
["bitfinex-derivatives","ETHF0:USTF0",1736068494531,47.0851379,3623.3,3623.2,0.05663309]
["bitfinex-derivatives","ETHF0:USTF0",1736068494825,0.27607,3623.1,3623.0,6.51124964]
["bitfinex-derivatives","ETHF0:USTF0",1736068495233,3.48387,3623.1,3623.0,6.51124964]
["bitfinex-derivatives","ETHF0:USTF0",1736068495735,0.27613,3622.4,3622.2,0.49595218]
["bitfinex-derivatives","ETHF0:USTF0",1736068496027,0.27613,3622.4,3622.2,0.21981218]
["bitfinex-derivatives","ETHF0:USTF0",1736068496333,0.27613,3622.4,3622.3,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068496725,4.2168779,3622.6,3622.3,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068496935,0.27612,3622.4,3622.3,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068498933,3.52930075,3622.4,3622.3,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068500332,2.44373672,3622.4,3622.3,1.0090779]
["bitfinex-derivatives","ETHF0:USTF0",1736068502135,0.27613,3622.3,3622.2,0.21981218]
["bitfinex-derivatives","ETHF0:USTF0",1736068503734,0.27613,3622.3,3622.1,1.4220779]
["bitfinex-derivatives","ETHF0:USTF0",1736068505338,0.27613,3622.3,3622.1,1.6982179]
["bitfinex-derivatives","ETHF0:USTF0",1736068506039,0.27614,3622.2,3622.1,1.4220779]
["bitfinex-derivatives","ETHF0:USTF0",1736068507533,1.2852179,3622.2,3622.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736068507734,0.27615,3622.1,3622.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736068508035,0.27618,3621.7,3621.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736068508235,1.2852579,3621.7,3621.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736068513143,0.27618,3621.7,3621.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736068513438,0.27618,3621.7,3621.6,1.8810779]
["bitfinex-derivatives","ETHF0:USTF0",1736068515840,0.27615,3622.1,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736068516036,3.48394,3622.2,3622.0,1.2852279]
["bitfinex-derivatives","ETHF0:USTF0",1736068516242,3.48394,3622.2,3622.1,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1736068516638,3.48394,3622.2,3622.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1736068517440,0.27612,3622.5,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736068517744,0.27612,3622.5,3622.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736068519339,0.27611,3622.6,3622.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1736068520835,0.27612,3622.5,3622.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736068527941,3.48392,3622.5,3622.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736068530653,0.27612,3622.5,3622.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736068535561,3.48392,3622.5,3622.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736068536353,5.65153672,3622.5,3622.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736068539053,6.73710075,3622.5,3622.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736068539357,6.46098075,3622.5,3622.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736068539559,3.25318075,3622.5,3622.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1736068539762,2.57768075,3622.5,3622.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1736068539950,4.34083884,3622.7,3622.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736068540155,4.34083884,3622.7,3622.6,5.56568228]
["bitfinex-derivatives","ETHF0:USTF0",1736068540356,4.34083884,3622.7,3622.6,4.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1736068540553,2.16950344,3622.7,3622.6,4.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1736068542067,0.27607,3623.1,3623.0,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736068543464,2.16950344,3623.2,3622.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736068543670,0.27608,3623.0,3622.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736068543965,2.16950344,3623.2,3622.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736068544170,2.44557344,3623.2,3623.0,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736068545361,2.16950344,3623.3,3622.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736068545567,2.44556344,3623.3,3623.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736068545762,2.16950344,3623.3,3623.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736068545962,0.27606,3623.2,3623.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736068546156,0.27606,3623.2,3623.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736068546362,0.27606,3623.2,3623.0,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1736068546567,2.44556344,3623.3,3623.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736068547264,2.16950344,3623.3,3623.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736068548273,3.73354781,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736068549670,1.56404437,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736068550070,1.56404437,3623.4,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068550268,1.56404437,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736068555168,0.27605,3623.5,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736068555363,0.27605,3623.5,3623.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1736068561372,5.52299579,3623.6,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736068561574,3.35349235,3623.6,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736068561766,3.35349235,3623.6,3623.5,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1736068561969,3.62952235,3623.6,3623.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736068562570,3.62952235,3623.6,3623.5,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1736068563365,3.62952235,3623.6,3623.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736068564569,0.42172235,3623.6,3623.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736068564773,0.42172235,3623.6,3623.5,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1736068564967,0.42172235,3623.6,3623.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736068566577,0.42172235,3623.6,3623.5,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1736068567083,0.14569235,3623.6,3623.5,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1736068567771,0.42172235,3623.6,3623.5,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1736068568578,0.14569235,3623.6,3623.5,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1736068569576,0.27603,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736068569781,0.27603,3623.7,3623.6,1.28196394]
["bitfinex-derivatives","ETHF0:USTF0",1736068573267,4.28151623,3624.0,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736068573466,4.28151623,3624.0,3623.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736068573674,4.55751623,3624.0,3623.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736068575476,0.27603,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736068576071,0.27603,3623.7,3623.6,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1736068576272,1.00593394,3623.8,3623.6,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1736068576469,1.28195394,3623.8,3623.6,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1736068576673,0.27602,3623.8,3623.7,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1736068576872,0.4385,3623.9,3623.7,1.42923394]
["bitfinex-derivatives","ETHF0:USTF0",1736068577068,4.28151623,3624.0,3623.7,1.42923394]
["bitfinex-derivatives","ETHF0:USTF0",1736068577274,0.27602,3623.8,3623.7,1.70525394]
["bitfinex-derivatives","ETHF0:USTF0",1736068577476,0.27602,3623.9,3623.8,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736068577983,0.27601,3623.9,3623.8,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736068578476,0.4385,3624.3,3623.7,1.42923394]
["bitfinex-derivatives","ETHF0:USTF0",1736068578477,1.00593394,3624.4,3623.7,1.42923394]
["bitfinex-derivatives","ETHF0:USTF0",1736068578673,0.27598,3624.3,3624.2,1.00593394]
["bitfinex-derivatives","ETHF0:USTF0",1736068578878,0.27598,3624.3,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736068579185,0.27599,3624.2,3624.0,1.28193394]
["bitfinex-derivatives","ETHF0:USTF0",1736068579382,0.27599,3624.2,3624.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736068580377,0.27599,3624.2,3624.1,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1736068580586,0.27599,3624.2,3624.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736068583987,0.70529,3624.2,3624.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736068587984,1.43523394,3624.2,3623.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736068588284,0.27601,3623.9,3623.8,1.44793394]
["bitfinex-derivatives","ETHF0:USTF0",1736068590988,0.27601,3623.9,3623.8,1.72395394]
["bitfinex-derivatives","ETHF0:USTF0",1736068591585,4.34083884,3624.4,3623.8,1.44793394]
["bitfinex-derivatives","ETHF0:USTF0",1736068591786,4.34083884,3624.4,3624.1,1.00593394]
["bitfinex-derivatives","ETHF0:USTF0",1736068591787,3.48379,3624.2,3624.1,1.00593394]
["bitfinex-derivatives","ETHF0:USTF0",1736068592987,3.8979451,3624.2,3624.1,1.00593394]
["bitfinex-derivatives","ETHF0:USTF0",1736068594089,0.6901451,3624.2,3624.1,1.28192394]
["bitfinex-derivatives","ETHF0:USTF0",1736068594285,0.4141551,3624.2,3624.1,1.28192394]
["bitfinex-derivatives","ETHF0:USTF0",1736068594787,0.6901451,3624.2,3624.1,1.28192394]
["bitfinex-derivatives","ETHF0:USTF0",1736068595189,0.6901451,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736068595594,0.4141551,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736068595790,0.6901451,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736068596189,0.27599,3624.3,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736068596395,0.27599,3624.3,3624.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1736068596591,0.27599,3624.3,3624.2,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1736068598586,9.02908724,3624.6,3624.2,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1736068598787,0.27598,3624.3,3624.2,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1736068600290,0.27598,3624.4,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736068600490,0.27598,3624.4,3624.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1736068600800,3.52940823,3624.4,3624.2,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1736068602090,3.25343823,3624.5,3624.4,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736068602696,3.52939823,3624.5,3624.4,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736068603804,0.27596,3624.5,3624.4,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736068604102,0.27597,3624.4,3624.3,1.28191394]
["bitfinex-derivatives","ETHF0:USTF0",1736068604303,0.27597,3624.4,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736068604602,1.00593394,3624.4,3624.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1736068604790,3.2078,3624.3,3624.1,6.51124964]
["bitfinex-derivatives","ETHF0:USTF0",1736068604996,1.28192394,3624.2,3624.1,6.51124964]
["bitfinex-derivatives","ETHF0:USTF0",1736068605403,42.08192394,3624.2,3624.1,6.51124964]
["bitfinex-derivatives","ETHF0:USTF0",1736068605694,1.46762394,3624.2,3624.1,6.51124964]
["bitfinex-derivatives","ETHF0:USTF0",1736068606292,42.26762394,3624.2,3624.1,5.28456889]
["bitfinex-derivatives","ETHF0:USTF0",1736068606691,42.26762394,3624.2,3624.1,4.37026889]
["bitfinex-derivatives","ETHF0:USTF0",1736068606895,42.26762394,3624.2,3624.1,3.13274889]
["bitfinex-derivatives","ETHF0:USTF0",1736068607103,0.27604,3623.5,3623.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736068607401,3.48384,3623.5,3623.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736068608297,6.73884749,3623.5,3623.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736068609604,0.27605,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068611301,0.69031178,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068611497,3.94437479,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068612400,3.66832479,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068613000,0.27605,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068620412,6.46186301,3623.5,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068620610,0.27605,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068623817,1.28198394,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068636028,0.27605,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068638730,1.28198394,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068648744,4.95030776,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068650246,1.69624475,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068652149,0.69031081,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068652338,1.69624475,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068652945,5.88843267,3623.4,3623.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736068653949,5.88843267,3623.4,3623.2,4.75213351]
["bitfinex-derivatives","ETHF0:USTF0",1736068654151,6.61831661,3623.4,3623.2,4.33163351]
["bitfinex-derivatives","ETHF0:USTF0",1736068654446,0.27606,3623.3,3623.2,4.33163351]
["bitfinex-derivatives","ETHF0:USTF0",1736068655247,4.88250873,3623.3,3623.2,4.33163351]
["bitfinex-derivatives","ETHF0:USTF0",1736068655555,0.27606,3623.2,3623.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736068655756,1.28199394,3623.2,3623.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736068656751,1.69625475,3623.2,3623.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736068658052,0.69032081,3623.2,3623.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736068658254,6.04223935,3623.2,3623.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736068662259,1.69625475,3623.2,3623.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736068662857,0.27608,3623.0,3622.9,4.73723351]
["bitfinex-derivatives","ETHF0:USTF0",1736068663053,1.28201394,3623.0,3622.9,4.33163351]
["bitfinex-derivatives","ETHF0:USTF0",1736068664161,11.04466948,3623.0,3622.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736068664359,1.28202394,3622.8,3622.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736068665855,6.04045,3622.8,3622.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736068667362,1.69628475,3622.8,3622.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736068675766,0.41426081,3622.8,3622.7,1.44233394]
["bitfinex-derivatives","ETHF0:USTF0",1736068675966,7.55196525,3623.0,3622.7,1.44233394]
["bitfinex-derivatives","ETHF0:USTF0",1736068676167,4.34416525,3623.0,3622.9,1.28202394]
["bitfinex-derivatives","ETHF0:USTF0",1736068676662,3.66866525,3623.0,3622.9,1.28202394]
["bitfinex-derivatives","ETHF0:USTF0",1736068677064,3.25446567,3623.0,3622.9,1.28202394]
["bitfinex-derivatives","ETHF0:USTF0",1736068677667,2.57896567,3623.0,3622.9,1.28202394]
["bitfinex-derivatives","ETHF0:USTF0",1736068677867,1.90346567,3623.0,3622.9,4.48982394]
["bitfinex-derivatives","ETHF0:USTF0",1736068678670,3.18545961,3623.3,3623.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736068678864,3.18545961,3623.3,3623.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736068680269,1.28199394,3623.3,3623.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736068680858,1.00593394,3623.3,3623.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736068681063,1.00593394,3623.3,3623.2,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1736068681470,0.27605,3623.4,3623.2,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1736068681668,0.27605,3623.4,3623.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736068682172,0.27606,3623.3,3623.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736068683775,1.28199394,3623.3,3623.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736068686867,0.27606,3623.3,3623.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736068687169,0.71456,3623.3,3623.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736068687374,0.4385,3623.3,3623.0,4.33163351]
["bitfinex-derivatives","ETHF0:USTF0",1736068687577,1.28200394,3623.1,3623.0,4.33163351]
["bitfinex-derivatives","ETHF0:USTF0",1736068687878,0.27609,3622.8,3622.7,5.19533351]
["bitfinex-derivatives","ETHF0:USTF0",1736068688071,0.27609,3622.8,3622.7,4.77153351]
["bitfinex-derivatives","ETHF0:USTF0",1736068689174,0.27609,3622.8,3622.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736068696571,0.69041534,3622.8,3622.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736068696972,0.41432534,3622.8,3622.7,1.72193394]
["bitfinex-derivatives","ETHF0:USTF0",1736068698181,2.44597212,3623.0,3622.7,5.77746745]
["bitfinex-derivatives","ETHF0:USTF0",1736068698482,2.44597212,3623.0,3622.8,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1736068698779,2.16989212,3623.0,3622.8,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1736068699179,2.44597212,3623.0,3622.8,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1736068699483,2.16989212,3623.0,3622.9,1.28202394]
["bitfinex-derivatives","ETHF0:USTF0",1736068699775,0.27608,3623.0,3622.9,1.28201394]
["bitfinex-derivatives","ETHF0:USTF0",1736068699982,2.16989212,3623.1,3622.9,1.00593394]
["bitfinex-derivatives","ETHF0:USTF0",1736068700169,2.44596212,3623.1,3622.9,1.00593394]
["bitfinex-derivatives","ETHF0:USTF0",1736068700374,0.27608,3623.0,3622.9,1.28201394]
["bitfinex-derivatives","ETHF0:USTF0",1736068700875,0.27608,3623.0,3622.9,5.33756745]
["bitfinex-derivatives","ETHF0:USTF0",1736068701072,0.27608,3623.0,3622.9,5.61365745]
["bitfinex-derivatives","ETHF0:USTF0",1736068702179,0.27607,3623.1,3623.0,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736068704083,0.27607,3623.1,3623.0,4.61118613]
["bitfinex-derivatives","ETHF0:USTF0",1736068704479,0.27607,3623.1,3623.0,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068704881,0.27607,3623.1,3623.0,4.61118613]
["bitfinex-derivatives","ETHF0:USTF0",1736068705481,0.27607,3623.1,3623.0,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068709286,0.27608,3623.0,3622.9,5.61712007]
["bitfinex-derivatives","ETHF0:USTF0",1736068709890,0.27608,3623.0,3622.9,4.61118613]
["bitfinex-derivatives","ETHF0:USTF0",1736068710087,0.27608,3623.0,3622.9,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068710485,0.72118,3623.0,3622.9,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068712101,0.72118,3623.0,3622.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736068714802,0.27609,3622.9,3622.8,4.75000613]
["bitfinex-derivatives","ETHF0:USTF0",1736068717508,1.28202394,3622.9,3622.8,4.75000613]
["bitfinex-derivatives","ETHF0:USTF0",1736068718504,1.28202394,3622.9,3622.8,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068719103,1.00593394,3622.9,3622.7,5.05110613]
["bitfinex-derivatives","ETHF0:USTF0",1736068719303,0.27609,3622.8,3622.7,5.05110613]
["bitfinex-derivatives","ETHF0:USTF0",1736068719905,0.27609,3622.9,3622.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736068720609,0.27609,3622.8,3622.7,5.05110613]
["bitfinex-derivatives","ETHF0:USTF0",1736068720907,0.27609,3622.9,3622.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736068722509,0.27609,3622.9,3622.8,4.61119613]
["bitfinex-derivatives","ETHF0:USTF0",1736068724106,1.28202394,3622.9,3622.8,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068725110,3.45191606,3622.9,3622.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736068725705,0.27609,3622.8,3622.7,5.05109613]
["bitfinex-derivatives","ETHF0:USTF0",1736068728510,0.27609,3622.8,3622.7,4.77500613]
["bitfinex-derivatives","ETHF0:USTF0",1736068729011,2.44598212,3622.8,3622.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1736068729807,2.44598212,3622.8,3622.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736068730511,2.85598212,3622.8,3622.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736068736118,2.85598212,3622.8,3622.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1736068736510,2.44598212,3622.8,3622.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736068736715,2.44598212,3622.8,3622.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1736068737419,2.44598212,3622.8,3622.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736068737720,0.27609,3622.8,3622.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736068739820,0.27609,3622.8,3622.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1736068741019,0.27609,3622.8,3622.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736068741220,0.27609,3622.8,3622.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1736068741918,3.53307462,3622.8,3622.7,5.05110613]
["bitfinex-derivatives","ETHF0:USTF0",1736068742222,3.53307462,3622.8,3622.7,4.77500613]
["bitfinex-derivatives","ETHF0:USTF0",1736068744622,0.69041262,3622.8,3622.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736068746225,4.61395871,3622.8,3622.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736068746628,4.61395871,3622.8,3622.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1736068747427,0.69041262,3622.8,3622.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1736068748523,0.41432262,3622.8,3622.4,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068748718,1.28205394,3622.5,3622.4,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068749120,1.72445394,3622.5,3622.4,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068750221,2.13585394,3622.5,3622.4,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068750619,0.27612,3622.4,3622.3,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068750831,1.28205394,3622.4,3622.3,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068751725,1.28205394,3622.4,3622.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1736068751726,1.00593394,3622.4,3622.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1736068752028,0.27613,3622.3,3622.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1736068753033,0.27613,3622.3,3622.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736068753236,0.27613,3622.3,3622.2,4.77900613]
["bitfinex-derivatives","ETHF0:USTF0",1736068754835,0.27613,3622.3,3622.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736068757633,0.27615,3622.1,3622.0,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068757936,4.48988394,3622.1,3622.0,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068759038,9.40154344,3622.1,3621.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736068759238,1.00593394,3621.9,3621.4,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068759539,0.27619,3621.5,3621.4,4.77690613]
["bitfinex-derivatives","ETHF0:USTF0",1736068759730,1.28212394,3621.5,3621.4,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068760037,1.90402394,3621.5,3621.4,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068760237,42.70402394,3621.5,3621.4,4.33510613]
["bitfinex-derivatives","ETHF0:USTF0",1736068760639,49.18368407,3621.5,3621.2,6.51074734]
["bitfinex-derivatives","ETHF0:USTF0",1736068760828,2.28807788,3621.3,3621.2,6.51074734]
["bitfinex-derivatives","ETHF0:USTF0",1736068761042,0.27626,3620.6,3620.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736068761339,4.48999394,3620.6,3620.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736068761534,0.27627,3620.5,3620.4,4.33951812]
["bitfinex-derivatives","ETHF0:USTF0",1736068761932,0.70027,3620.5,3620.4,4.33951812]
["bitfinex-derivatives","ETHF0:USTF0",1736068762437,2.78486498,3620.5,3620.4,4.33951812]
["bitfinex-derivatives","ETHF0:USTF0",1736068762839,0.27628,3620.4,3620.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736068764538,5.37000857,3620.6,3620.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068764741,2.16220857,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068765839,0.27625,3620.8,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068766146,3.2078,3621.0,3620.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736068766444,0.27625,3620.8,3620.5,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736068768151,3.2078,3621.0,3620.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736068768347,0.27626,3620.7,3620.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068769838,0.27626,3620.7,3620.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736068769839,0.27626,3620.7,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068771846,3.2078,3621.0,3620.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736068772047,0.27626,3620.7,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068773045,3.2078,3621.0,3620.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736068773247,0.27625,3620.8,3620.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736068773443,0.27625,3620.8,3620.5,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736068773935,0.27625,3620.8,3620.4,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736068774144,0.27625,3620.8,3620.5,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736068774547,0.27625,3620.8,3620.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736068774845,0.27625,3620.8,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736068775241,0.27625,3620.8,3620.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736068775448,0.27625,3620.8,3620.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736068778351,3.48403,3621.0,3620.8,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736068778553,3.2078,3621.0,3620.9,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1736068778752,3.2078,3621.0,3620.9,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1736068779752,0.27622,3621.1,3620.9,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1736068780053,3.2078,3621.0,3620.9,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1736068781158,3.48403,3621.0,3620.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1736068785151,3.48403,3621.0,3620.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736068785649,44.28403,3621.0,3620.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736068786655,3.48403,3621.0,3620.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736068801153,0.2763,3620.1,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068801358,0.2763,3620.1,3620.0,6.93554734]
["bitfinex-derivatives","ETHF0:USTF0",1736068802364,0.2763,3620.1,3620.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736068804767,0.27633,3619.7,3619.6,9.71854734]
["bitfinex-derivatives","ETHF0:USTF0",1736068805060,0.27633,3619.7,3619.6,6.51074734]
["bitfinex-derivatives","ETHF0:USTF0",1736068805268,3.48413,3619.7,3619.6,6.51074734]
["bitfinex-derivatives","ETHF0:USTF0",1736068805466,3.89333,3619.7,3619.6,6.51074734]
["bitfinex-derivatives","ETHF0:USTF0",1736068806673,3.89333,3619.7,3619.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1736068806674,0.27635,3619.4,3619.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1736068807679,0.27635,3619.4,3619.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736068808667,0.27638,3619.1,3619.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736068812079,0.27641,3618.6,3618.5,6.78716734]
["bitfinex-derivatives","ETHF0:USTF0",1736068812279,0.27641,3618.6,3618.5,6.95644734]
["bitfinex-derivatives","ETHF0:USTF0",1736068812480,0.27641,3618.6,3618.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736068813484,0.27641,3618.6,3618.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736068822681,0.27641,3618.6,3618.5,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1736068823081,0.27641,3618.6,3618.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736068826085,0.27641,3618.6,3618.5,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1736068826684,0.27641,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068827082,0.27641,3618.7,3618.5,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1736068828279,0.27641,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068828479,0.2764,3618.8,3618.5,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1736068828685,0.27641,3618.7,3618.5,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1736068828888,0.27641,3618.6,3618.5,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1736068829081,0.27641,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068830888,0.2764,3618.8,3618.5,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1736068831088,0.27641,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068832983,3.2078,3618.9,3618.5,1.90474149]
["bitfinex-derivatives","ETHF0:USTF0",1736068833189,3.2078,3619.3,3618.7,1.00864149]
["bitfinex-derivatives","ETHF0:USTF0",1736068833393,0.27636,3619.4,3619.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736068833589,0.27636,3619.4,3619.3,1.56786]
["bitfinex-derivatives","ETHF0:USTF0",1736068833784,0.27636,3619.4,3619.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736068833993,3.48416,3619.4,3619.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736068839093,3.91946,3619.4,3619.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736068843499,3.48416,3619.4,3619.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736068843696,0.27637,3619.2,3619.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736068844696,41.07637,3619.3,3619.1,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736068845300,41.07637,3619.3,3619.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736068849104,41.07637,3619.3,3619.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1736068849503,43.23180427,3619.3,3619.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1736068851104,41.07637,3619.3,3619.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1736068852403,41.07637,3619.3,3619.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736068852605,44.30952141,3619.3,3619.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736068854203,44.72423442,3619.3,3619.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736068854497,45.73287591,3619.3,3619.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736068860003,46.17087591,3619.3,3619.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736068860612,5.37087591,3619.3,3619.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736068860908,0.27638,3619.0,3618.9,6.48533842]
["bitfinex-derivatives","ETHF0:USTF0",1736068861112,1.28502149,3619.0,3618.9,6.48533842]
["bitfinex-derivatives","ETHF0:USTF0",1736068862911,0.27641,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068863509,0.70811,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068866522,3.25251497,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068866715,3.25251497,3618.8,3618.7,1.28505149]
["bitfinex-derivatives","ETHF0:USTF0",1736068868321,3.25251497,3618.9,3618.7,1.00864149]
["bitfinex-derivatives","ETHF0:USTF0",1736068868612,3.25251497,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068869613,5.65210629,3619.1,3618.8,3.94833329]
["bitfinex-derivatives","ETHF0:USTF0",1736068869812,5.65210629,3619.1,3619.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736068870215,5.65210629,3619.1,3619.0,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1736068872218,5.65210629,3619.1,3619.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736068872421,6.66074778,3619.1,3619.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736068873717,7.74533646,3619.1,3619.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736068874923,6.73669497,3619.1,3619.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736068875319,6.73669497,3619.1,3618.7,6.48533842]
["bitfinex-derivatives","ETHF0:USTF0",1736068875320,7.88369506,3619.1,3618.7,6.48533842]
["bitfinex-derivatives","ETHF0:USTF0",1736068875519,0.2764,3618.8,3618.7,7.19293842]
["bitfinex-derivatives","ETHF0:USTF0",1736068876617,0.2764,3618.8,3618.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736068876618,2.44515635,3618.8,3618.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736068877624,2.16875635,3618.8,3618.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736068878116,2.44515635,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068879317,0.2764,3618.8,3618.7,4.65715496]
["bitfinex-derivatives","ETHF0:USTF0",1736068879723,0.2764,3618.8,3618.7,7.19293842]
["bitfinex-derivatives","ETHF0:USTF0",1736068880625,2.44515635,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068880824,2.44514635,3618.9,3618.8,1.28504149]
["bitfinex-derivatives","ETHF0:USTF0",1736068881026,0.27639,3618.9,3618.8,1.28504149]
["bitfinex-derivatives","ETHF0:USTF0",1736068881220,0.27639,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068882420,2.44567613,3618.9,3618.8,4.62452668]
["bitfinex-derivatives","ETHF0:USTF0",1736068886629,2.44567613,3618.9,3618.8,4.34812668]
["bitfinex-derivatives","ETHF0:USTF0",1736068887535,3.52890497,3618.9,3618.8,4.34812668]
["bitfinex-derivatives","ETHF0:USTF0",1736068888432,3.52890497,3618.9,3618.8,4.62452668]
["bitfinex-derivatives","ETHF0:USTF0",1736068889037,3.52890497,3618.9,3618.8,4.34812668]
["bitfinex-derivatives","ETHF0:USTF0",1736068889237,0.2764,3618.8,3618.7,4.34812668]
["bitfinex-derivatives","ETHF0:USTF0",1736068889437,1.28504149,3618.8,3618.7,4.34812668]
["bitfinex-derivatives","ETHF0:USTF0",1736068890937,0.27641,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068891142,0.70111,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068891433,0.4247,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068891738,0.41474506,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068892237,3.2544269,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068893344,2.16925252,3618.8,3618.7,4.34812668]
["bitfinex-derivatives","ETHF0:USTF0",1736068893535,2.16925252,3618.8,3618.7,4.62453668]
["bitfinex-derivatives","ETHF0:USTF0",1736068896235,2.16925252,3618.8,3618.7,10.71167627]
["bitfinex-derivatives","ETHF0:USTF0",1736068899644,0.27639,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068899645,3.5308169,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068900643,3.2544269,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068900848,3.2544269,3618.9,3618.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1736068901047,3.66916849,3618.9,3618.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1736068901644,3.94555849,3618.9,3618.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1736068902344,3.94555849,3618.9,3618.8,5.07470122]
["bitfinex-derivatives","ETHF0:USTF0",1736068903045,3.66916849,3618.9,3618.8,5.07470122]
["bitfinex-derivatives","ETHF0:USTF0",1736068905949,3.94555849,3618.9,3618.8,5.07470122]
["bitfinex-derivatives","ETHF0:USTF0",1736068907041,0.69113159,3618.9,3618.8,5.07470122]
["bitfinex-derivatives","ETHF0:USTF0",1736068908451,0.41474159,3618.9,3618.8,5.07470122]
["bitfinex-derivatives","ETHF0:USTF0",1736068908647,6.44224162,3619.0,3618.8,4.79830122]
["bitfinex-derivatives","ETHF0:USTF0",1736068908946,6.44224162,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736068910448,6.16585162,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736068910652,4.72561013,3619.0,3618.9,1.28503149]
["bitfinex-derivatives","ETHF0:USTF0",1736068911254,5.00199013,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736068911644,4.72561013,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736068912144,0.27638,3619.1,3619.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736068912145,3.94754961,3619.1,3619.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736068913347,5.00199013,3619.1,3619.0,4.62745287]
["bitfinex-derivatives","ETHF0:USTF0",1736068914952,4.58724854,3619.1,3619.0,4.62745287]
["bitfinex-derivatives","ETHF0:USTF0",1736068915258,4.58724854,3619.1,3619.0,4.35107287]
["bitfinex-derivatives","ETHF0:USTF0",1736068916247,5.00199013,3619.1,3619.0,4.35107287]
["bitfinex-derivatives","ETHF0:USTF0",1736068916453,5.00199013,3619.1,3619.0,4.62745287]
["bitfinex-derivatives","ETHF0:USTF0",1736068917047,5.00199013,3619.1,3619.0,4.35107287]
["bitfinex-derivatives","ETHF0:USTF0",1736068917649,5.41029013,3619.1,3619.0,4.35107287]
["bitfinex-derivatives","ETHF0:USTF0",1736068918853,1.09942159,3619.1,3619.0,4.62745287]
["bitfinex-derivatives","ETHF0:USTF0",1736068919056,1.09942159,3619.1,3619.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736068920356,0.68468,3619.1,3619.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736068921358,0.27638,3619.1,3619.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736068922053,0.69112159,3619.1,3619.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736068922956,0.27638,3619.0,3618.9,4.62746287]
["bitfinex-derivatives","ETHF0:USTF0",1736068923153,1.28502149,3619.0,3618.9,4.62746287]
["bitfinex-derivatives","ETHF0:USTF0",1736068923359,1.70982149,3619.0,3618.9,4.62746287]
["bitfinex-derivatives","ETHF0:USTF0",1736068923555,1.70982149,3619.0,3618.9,4.35107287]
["bitfinex-derivatives","ETHF0:USTF0",1736068924058,1.70982149,3619.0,3618.9,4.62746287]
["bitfinex-derivatives","ETHF0:USTF0",1736068924260,0.70118,3619.0,3618.9,4.62746287]
["bitfinex-derivatives","ETHF0:USTF0",1736068924653,0.70118,3619.0,3618.9,4.35107287]
["bitfinex-derivatives","ETHF0:USTF0",1736068924850,0.70118,3619.0,3618.9,4.62746287]
["bitfinex-derivatives","ETHF0:USTF0",1736068925456,5.45903654,3619.0,3618.9,4.62746287]
["bitfinex-derivatives","ETHF0:USTF0",1736068925755,5.45903654,3619.0,3618.9,4.35107287]
["bitfinex-derivatives","ETHF0:USTF0",1736068926057,6.46767803,3619.0,3618.9,4.35107287]
["bitfinex-derivatives","ETHF0:USTF0",1736068926861,6.19129803,3619.0,3618.8,5.20917287]
["bitfinex-derivatives","ETHF0:USTF0",1736068927055,0.27639,3618.9,3618.8,5.20917287]
["bitfinex-derivatives","ETHF0:USTF0",1736068927462,0.27639,3618.9,3618.8,4.80057287]
["bitfinex-derivatives","ETHF0:USTF0",1736068927665,0.27639,3618.9,3618.8,4.35107287]
["bitfinex-derivatives","ETHF0:USTF0",1736068928663,5.03424654,3618.9,3618.8,4.35107287]
["bitfinex-derivatives","ETHF0:USTF0",1736068929959,0.27641,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068930159,4.49285149,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068931065,4.90759308,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068932166,1.69979308,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068932371,1.69979308,3618.7,3618.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1736068932664,6.03930175,3618.7,3618.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1736068933463,6.03930175,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068933968,1.69979308,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068935066,4.90759308,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068936367,9.24710175,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068937977,4.90759308,3618.7,3618.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736068938574,4.63118308,3618.7,3618.2,4.35107287]
["bitfinex-derivatives","ETHF0:USTF0",1736068938782,4.49288149,3618.3,3618.2,4.35107287]
["bitfinex-derivatives","ETHF0:USTF0",1736068939481,7.46944518,3618.3,3618.0,4.77397287]
["bitfinex-derivatives","ETHF0:USTF0",1736068939676,1.28509149,3618.1,3618.0,4.77397287]
["bitfinex-derivatives","ETHF0:USTF0",1736068940169,1.28509149,3618.1,3618.0,4.35107287]
["bitfinex-derivatives","ETHF0:USTF0",1736068940773,1.00864149,3618.1,3617.8,7.99147287]
["bitfinex-derivatives","ETHF0:USTF0",1736068940976,1.28511149,3617.9,3617.8,4.78367287]
["bitfinex-derivatives","ETHF0:USTF0",1736068942384,1.28511149,3617.9,3617.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736068946286,1.28511149,3617.9,3617.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1736068946479,1.28511149,3617.9,3617.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736068947881,0.27648,3617.8,3617.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736068948086,0.70488,3617.8,3617.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736068951189,0.70488,3617.8,3617.7,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1736068951489,0.27648,3617.8,3617.7,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1736068951690,0.27648,3617.8,3617.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736068952490,3.2078,3617.9,3617.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736068952794,2.16736403,3618.0,3617.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736068952984,2.16736403,3618.0,3617.9,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736068953288,0.81576403,3618.0,3617.9,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736068953496,4.33733826,3618.4,3617.9,1.00864149]
["bitfinex-derivatives","ETHF0:USTF0",1736068953784,2.39144195,3618.4,3618.3,4.49288149]
["bitfinex-derivatives","ETHF0:USTF0",1736068953991,2.39144195,3618.4,3618.3,9.49288149]
["bitfinex-derivatives","ETHF0:USTF0",1736068955195,1.59194195,3618.4,3618.3,10.50152298]
["bitfinex-derivatives","ETHF0:USTF0",1736068955390,5.42536317,3618.6,3618.3,10.50152298]
["bitfinex-derivatives","ETHF0:USTF0",1736068955391,6.71032466,3619.9,3619.7,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736068955589,5.70168317,3619.9,3619.7,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736068955896,5.70168317,3619.9,3619.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736068955897,5.42536317,3619.9,3619.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736068956087,5.42536317,3619.9,3619.6,1.00864149]
["bitfinex-derivatives","ETHF0:USTF0",1736068956283,5.42536317,3619.9,3619.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736068957393,0.2763,3620.1,3619.9,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736068957989,0.27631,3620.0,3619.7,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736068958189,0.8288,3620.2,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068958382,2.08437583,3620.0,3619.5,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736068958585,0.27633,3619.7,3619.5,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736068959294,0.27631,3619.9,3619.4,5.68425636]
["bitfinex-derivatives","ETHF0:USTF0",1736068959489,0.4228,3619.6,3619.4,5.40790636]
["bitfinex-derivatives","ETHF0:USTF0",1736068959689,0.4228,3619.6,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736068960395,0.27635,3619.5,3619.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736068960598,0.69914,3619.6,3619.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736068960793,0.27635,3619.5,3619.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736068961090,0.27636,3619.4,3619.1,4.33690636]
["bitfinex-derivatives","ETHF0:USTF0",1736068961296,0.27636,3619.4,3619.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736068961489,0.4128,3619.3,3619.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736068961685,0.4128,3619.3,3618.9,4.33690636]
["bitfinex-derivatives","ETHF0:USTF0",1736068961892,0.27637,3619.2,3618.9,4.61328636]
["bitfinex-derivatives","ETHF0:USTF0",1736068962189,0.27638,3619.0,3618.9,4.33690636]
["bitfinex-derivatives","ETHF0:USTF0",1736068962392,0.27638,3619.1,3618.9,4.61329636]
["bitfinex-derivatives","ETHF0:USTF0",1736068962996,0.4418,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736068966197,0.27637,3619.2,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068966396,0.72177,3619.2,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736068966989,0.4454,3619.2,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736068967194,0.27638,3619.1,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736068967498,0.4454,3619.2,3618.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736068967696,0.4281,3619.1,3618.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736068967895,0.27639,3619.0,3618.7,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736068968199,0.2764,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068968392,0.27638,3619.0,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068968699,0.4281,3619.1,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068968891,0.27639,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068969494,0.27639,3619.0,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736068970296,0.2764,3618.8,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068970805,0.2764,3618.8,3618.5,0.31574399]
["bitfinex-derivatives","ETHF0:USTF0",1736068971106,0.2764,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068971505,2.51247583,3619.1,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068971506,0.27641,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736068971700,0.27641,3618.6,3618.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736068971899,0.4489,3618.5,3618.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736068972407,0.72532,3618.5,3618.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736068972700,0.4489,3618.5,3618.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736068974406,0.72532,3618.5,3618.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736068974600,0.4489,3618.5,3618.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736068976010,0.27643,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068976909,0.68393,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068977709,0.68393,3618.4,3618.3,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1736068978303,0.68393,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068978805,0.68393,3618.4,3618.3,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1736068979506,0.68393,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068979709,0.68393,3618.4,3618.3,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1736068979911,0.27644,3618.3,3618.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736068981209,0.68393,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736068982002,0.4075,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736068982410,0.4489,3618.5,3618.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736068986211,0.72532,3618.5,3618.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736068988410,0.4489,3618.5,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736068988605,0.27646,3618.0,3617.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736068988806,5.74107583,3618.5,3617.7,4.33690636]
["bitfinex-derivatives","ETHF0:USTF0",1736068989007,0.27646,3618.1,3618.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736068991810,0.27647,3618.0,3617.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736068992014,0.72417,3618.0,3617.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736068993404,0.4477,3618.0,3617.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736068993802,0.8948,3618.0,3617.9,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736068994308,0.27648,3617.9,3617.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736068994510,0.72228,3617.9,3617.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736068995507,0.4458,3617.9,3617.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736068995713,0.4458,3617.9,3617.5,8.61770636]
["bitfinex-derivatives","ETHF0:USTF0",1736068995911,0.27648,3617.8,3617.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736068996914,0.72227,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736068997613,0.4458,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736068998503,0.72227,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736068998809,0.4458,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736069000110,0.4458,3617.9,3617.6,4.33690636]
["bitfinex-derivatives","ETHF0:USTF0",1736069000313,0.27648,3617.8,3617.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736069000818,0.72227,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736069004320,1.73137885,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736069007119,1.45490885,3617.9,3617.6,4.33690636]
["bitfinex-derivatives","ETHF0:USTF0",1736069007325,0.27648,3617.8,3617.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736069008019,0.4458,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736069008223,0.72227,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736069009828,0.27648,3617.8,3617.7,4.61338636]
["bitfinex-derivatives","ETHF0:USTF0",1736069010734,0.27648,3617.8,3617.7,4.33690636]
["bitfinex-derivatives","ETHF0:USTF0",1736069015935,1.45490885,3617.9,3617.7,4.19118912]
["bitfinex-derivatives","ETHF0:USTF0",1736069016141,0.27648,3617.8,3617.7,4.19118912]
["bitfinex-derivatives","ETHF0:USTF0",1736069020129,0.27648,3617.8,3617.7,10.69654866]
["bitfinex-derivatives","ETHF0:USTF0",1736069023833,0.27648,3617.8,3617.7,10.97302866]
["bitfinex-derivatives","ETHF0:USTF0",1736069026039,0.27648,3617.8,3617.7,4.46766912]
["bitfinex-derivatives","ETHF0:USTF0",1736069026732,0.8948,3618.0,3617.9,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736069029343,0.8948,3618.0,3617.9,10.99031118]
["bitfinex-derivatives","ETHF0:USTF0",1736069031140,1.17126,3618.0,3617.9,10.99031118]
["bitfinex-derivatives","ETHF0:USTF0",1736069033736,1.17126,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069040944,4.42382325,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069044151,1.17126,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069044348,1.17126,3618.0,3617.9,4.19118912]
["bitfinex-derivatives","ETHF0:USTF0",1736069044548,1.17126,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069044745,1.17126,3618.0,3617.9,4.19118912]
["bitfinex-derivatives","ETHF0:USTF0",1736069045451,4.42382325,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069049352,4.42382325,3618.0,3617.9,4.19118912]
["bitfinex-derivatives","ETHF0:USTF0",1736069050754,4.42382325,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069052344,4.42382325,3618.0,3617.9,4.19118912]
["bitfinex-derivatives","ETHF0:USTF0",1736069052750,4.42382325,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069053055,4.42382325,3618.0,3617.9,4.19118912]
["bitfinex-derivatives","ETHF0:USTF0",1736069054757,4.83866308,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069055958,4.42382325,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069056757,4.42382325,3618.0,3617.9,4.19118912]
["bitfinex-derivatives","ETHF0:USTF0",1736069057356,4.42382325,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069058056,4.14736325,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069058459,4.42382325,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069059159,4.42382325,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069059160,1.17126,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069060661,0.8948,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069060860,1.17126,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069061661,1.17126,3618.0,3617.9,21.51134136]
["bitfinex-derivatives","ETHF0:USTF0",1736069062464,1.17126,3618.0,3617.9,21.23487136]
["bitfinex-derivatives","ETHF0:USTF0",1736069062761,1.17126,3618.0,3617.9,21.51134136]
["bitfinex-derivatives","ETHF0:USTF0",1736069063159,1.17126,3618.0,3617.9,21.23487136]
["bitfinex-derivatives","ETHF0:USTF0",1736069063565,1.17126,3618.0,3617.9,21.51134136]
["bitfinex-derivatives","ETHF0:USTF0",1736069064365,1.17126,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069069069,1.17126,3618.0,3617.9,12.83830701]
["bitfinex-derivatives","ETHF0:USTF0",1736069070972,4.8386616,3618.0,3617.9,4.19118912]
["bitfinex-derivatives","ETHF0:USTF0",1736069071173,4.8386616,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069074870,4.5622016,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069075272,4.42382325,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069075677,4.14736325,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069078780,4.42382325,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069080980,1.17126,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069081183,0.8948,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069082673,1.17126,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069082879,0.8948,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069084083,1.17126,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069084281,0.8948,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069084885,1.17126,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069085483,0.8948,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069085986,4.5621999,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069087882,0.8948,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069088078,1.17126,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069088884,0.8948,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069089087,0.8948,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069089088,4.14736325,3618.0,3617.9,4.46765912]
["bitfinex-derivatives","ETHF0:USTF0",1736069090882,4.14736325,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069094080,4.42382325,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069098184,4.42382325,3618.0,3617.9,12.83830701]
["bitfinex-derivatives","ETHF0:USTF0",1736069098383,4.42382325,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069098584,4.42382325,3618.0,3617.9,12.83830701]
["bitfinex-derivatives","ETHF0:USTF0",1736069099087,4.14736325,3618.0,3617.9,13.11477701]
["bitfinex-derivatives","ETHF0:USTF0",1736069100477,4.14736325,3618.0,3617.9,14.12388586]
["bitfinex-derivatives","ETHF0:USTF0",1736069100478,3.25256325,3618.0,3617.9,14.12388586]
["bitfinex-derivatives","ETHF0:USTF0",1736069100687,3.25256325,3618.0,3617.9,17.33168586]
["bitfinex-derivatives","ETHF0:USTF0",1736069101590,3.25256325,3618.0,3617.9,8.68456797]
["bitfinex-derivatives","ETHF0:USTF0",1736069101989,6.70546317,3618.5,3618.0,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736069101990,2.17011507,3618.1,3618.0,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736069102189,2.17011507,3618.1,3618.0,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1736069102388,2.17011507,3618.1,3618.0,6.34746]
["bitfinex-derivatives","ETHF0:USTF0",1736069102889,1.58579507,3618.1,3618.0,6.34746]
["bitfinex-derivatives","ETHF0:USTF0",1736069103487,0.34475507,3618.1,3618.0,6.34746]
["bitfinex-derivatives","ETHF0:USTF0",1736069103691,0.34475507,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736069103890,0.34475507,3618.8,3618.7,5.56431885]
["bitfinex-derivatives","ETHF0:USTF0",1736069105494,0.2764,3618.8,3618.7,14.98900877]
["bitfinex-derivatives","ETHF0:USTF0",1736069105794,0.2764,3618.8,3618.7,11.78120877]
["bitfinex-derivatives","ETHF0:USTF0",1736069105795,1.28550885,3618.8,3618.7,11.78120877]
["bitfinex-derivatives","ETHF0:USTF0",1736069106301,0.2764,3618.8,3618.7,11.78120877]
["bitfinex-derivatives","ETHF0:USTF0",1736069106796,0.2764,3618.8,3618.7,5.26218912]
["bitfinex-derivatives","ETHF0:USTF0",1736069107296,1.86850885,3619.0,3618.7,4.46759912]
["bitfinex-derivatives","ETHF0:USTF0",1736069107501,1.28550885,3618.8,3618.7,4.19118912]
["bitfinex-derivatives","ETHF0:USTF0",1736069108295,1.00910885,3618.8,3618.5,4.61995782]
["bitfinex-derivatives","ETHF0:USTF0",1736069108500,0.4496,3618.7,3618.5,4.61995782]
["bitfinex-derivatives","ETHF0:USTF0",1736069108700,0.72601,3618.7,3618.5,4.61995782]
["bitfinex-derivatives","ETHF0:USTF0",1736069108901,0.27641,3618.6,3618.5,4.61995782]
["bitfinex-derivatives","ETHF0:USTF0",1736069109101,0.72601,3618.7,3618.5,4.61995782]
["bitfinex-derivatives","ETHF0:USTF0",1736069109296,0.72601,3618.7,3618.5,4.34353782]
["bitfinex-derivatives","ETHF0:USTF0",1736069109501,0.72601,3618.7,3618.5,4.61995782]
["bitfinex-derivatives","ETHF0:USTF0",1736069109702,0.72601,3618.7,3618.5,5.35264667]
["bitfinex-derivatives","ETHF0:USTF0",1736069109703,0.4496,3618.7,3618.5,5.35264667]
["bitfinex-derivatives","ETHF0:USTF0",1736069110001,0.4496,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736069111001,0.8594,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736069111201,1.2803,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736069112404,1.55669,3619.0,3618.8,5.62635302]
["bitfinex-derivatives","ETHF0:USTF0",1736069112701,1.2803,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736069113810,1.2803,3619.0,3618.9,4.61724417]
["bitfinex-derivatives","ETHF0:USTF0",1736069115706,1.2803,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736069120211,1.55668,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736069120409,2.28940885,3619.0,3618.8,4.34085417]
["bitfinex-derivatives","ETHF0:USTF0",1736069120610,2.56579885,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736069121817,2.56579885,3619.0,3618.7,7.54865417]
["bitfinex-derivatives","ETHF0:USTF0",1736069122018,0.27639,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736069123410,2.28940885,3619.0,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069123717,2.56579885,3619.0,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069123913,2.56579885,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736069125713,2.28940885,3619.0,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069126014,2.28940885,3619.0,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736069126015,0.2764,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736069127117,2.28940885,3619.0,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069127118,0.2764,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069127718,0.2764,3618.8,3618.7,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1736069129015,2.28940885,3619.0,3618.6,1.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1736069129315,0.27639,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736069130316,1.55668,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736069130522,1.2803,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736069133327,1.55669,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736069134219,1.2803,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736069139331,1.2803,3619.0,3618.9,4.50631537]
["bitfinex-derivatives","ETHF0:USTF0",1736069140625,1.2803,3619.0,3618.9,11.02533502]
["bitfinex-derivatives","ETHF0:USTF0",1736069143632,1.2803,3619.0,3618.9,7.71411537]
["bitfinex-derivatives","ETHF0:USTF0",1736069146232,1.2803,3619.0,3618.9,16.40614157]
["bitfinex-derivatives","ETHF0:USTF0",1736069147526,1.2803,3619.0,3618.9,24.88155911]
["bitfinex-derivatives","ETHF0:USTF0",1736069148836,1.2803,3619.0,3618.9,21.67375911]
["bitfinex-derivatives","ETHF0:USTF0",1736069149033,1.2803,3619.0,3618.9,12.98173291]
["bitfinex-derivatives","ETHF0:USTF0",1736069152038,1.2803,3619.0,3618.9,21.6786262]
["bitfinex-derivatives","ETHF0:USTF0",1736069153841,1.2803,3619.0,3618.9,13.20320866]
["bitfinex-derivatives","ETHF0:USTF0",1736069156845,1.2803,3619.0,3618.9,21.68468838]
["bitfinex-derivatives","ETHF0:USTF0",1736069162348,1.2803,3619.0,3618.9,12.98779509]
["bitfinex-derivatives","ETHF0:USTF0",1736069163950,1.2803,3619.0,3618.9,4.50631537]
["bitfinex-derivatives","ETHF0:USTF0",1736069165652,1.2803,3619.0,3618.9,13.20669569]
["bitfinex-derivatives","ETHF0:USTF0",1736069166950,1.2803,3619.0,3618.9,12.98805353]
["bitfinex-derivatives","ETHF0:USTF0",1736069169863,1.2803,3619.0,3618.9,23.85308628]
["bitfinex-derivatives","ETHF0:USTF0",1736069171766,1.2803,3619.0,3618.9,12.98805353]
["bitfinex-derivatives","ETHF0:USTF0",1736069179372,1.2803,3619.0,3618.9,23.85308628]
["bitfinex-derivatives","ETHF0:USTF0",1736069184776,1.2803,3619.0,3618.9,12.98805353]
["bitfinex-derivatives","ETHF0:USTF0",1736069186474,1.2803,3619.0,3618.9,23.85308628]
["bitfinex-derivatives","ETHF0:USTF0",1736069192779,1.2803,3619.0,3618.9,12.98805353]
["bitfinex-derivatives","ETHF0:USTF0",1736069193379,0.8594,3619.0,3618.9,12.98805353]
["bitfinex-derivatives","ETHF0:USTF0",1736069193973,0.8594,3619.0,3618.9,16.19585353]
["bitfinex-derivatives","ETHF0:USTF0",1736069197378,0.8594,3619.0,3618.9,27.07574699]
["bitfinex-derivatives","ETHF0:USTF0",1736069198183,0.8594,3619.0,3618.9,23.86794699]
["bitfinex-derivatives","ETHF0:USTF0",1736069200685,0.8594,3619.0,3618.9,12.98805353]
["bitfinex-derivatives","ETHF0:USTF0",1736069200875,0.8594,3619.0,3618.9,14.05805353]
["bitfinex-derivatives","ETHF0:USTF0",1736069203188,0.8594,3619.0,3618.9,24.93760723]
["bitfinex-derivatives","ETHF0:USTF0",1736069205181,0.8594,3619.0,3618.9,23.86760723]
["bitfinex-derivatives","ETHF0:USTF0",1736069206285,0.8594,3619.0,3618.9,12.98805353]
["bitfinex-derivatives","ETHF0:USTF0",1736069206888,0.8594,3619.0,3618.9,16.19585353]
["bitfinex-derivatives","ETHF0:USTF0",1736069211086,0.8594,3619.0,3618.9,27.07473419]
["bitfinex-derivatives","ETHF0:USTF0",1736069212794,0.8594,3619.0,3618.9,16.19585353]
["bitfinex-derivatives","ETHF0:USTF0",1736069218696,0.8594,3619.0,3618.9,12.98805353]
["bitfinex-derivatives","ETHF0:USTF0",1736069218897,0.8594,3619.0,3618.9,16.19585353]
["bitfinex-derivatives","ETHF0:USTF0",1736069220598,0.8594,3619.0,3618.9,12.98805353]
["bitfinex-derivatives","ETHF0:USTF0",1736069220791,0.8594,3619.0,3618.9,16.19585353]
["bitfinex-derivatives","ETHF0:USTF0",1736069226107,0.8594,3619.0,3618.9,17.20496238]
["bitfinex-derivatives","ETHF0:USTF0",1736069226399,1.13578,3619.0,3618.9,15.91946353]
["bitfinex-derivatives","ETHF0:USTF0",1736069226794,1.13578,3619.0,3618.9,12.71166353]
["bitfinex-derivatives","ETHF0:USTF0",1736069229098,0.8594,3619.0,3618.9,12.71166353]
["bitfinex-derivatives","ETHF0:USTF0",1736069229299,0.8594,3619.0,3618.9,21.41421469]
["bitfinex-derivatives","ETHF0:USTF0",1736069229497,2.14488885,3619.0,3618.9,21.41421469]
["bitfinex-derivatives","ETHF0:USTF0",1736069231005,2.55964509,3619.0,3618.9,4.3517082]
["bitfinex-derivatives","ETHF0:USTF0",1736069231302,2.55964509,3619.0,3618.9,2.3246082]
["bitfinex-derivatives","ETHF0:USTF0",1736069231505,2.55964509,3619.0,3618.9,1.6490082]
["bitfinex-derivatives","ETHF0:USTF0",1736069231710,6.77655394,3619.0,3618.9,0.9733082]
["bitfinex-derivatives","ETHF0:USTF0",1736069231906,6.50017394,3619.0,3618.6,5.6148705]
["bitfinex-derivatives","ETHF0:USTF0",1736069232105,1.28551885,3618.7,3618.6,5.6148705]
["bitfinex-derivatives","ETHF0:USTF0",1736069232407,1.28551885,3618.7,3618.6,3.5880705]
["bitfinex-derivatives","ETHF0:USTF0",1736069232710,6.28551885,3618.7,3618.6,3.5880705]
["bitfinex-derivatives","ETHF0:USTF0",1736069233494,0.27647,3617.9,3617.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736069233806,1.28557885,3617.9,3617.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736069235304,0.27647,3617.9,3617.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736069236007,1.13397,3618.0,3617.8,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736069237009,0.27647,3617.9,3617.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736069237508,1.00910885,3617.9,3617.6,1.28559885]
["bitfinex-derivatives","ETHF0:USTF0",1736069237708,1.28557885,3617.9,3617.6,1.28559885]
["bitfinex-derivatives","ETHF0:USTF0",1736069238303,1.28557885,3617.9,3617.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736069239708,0.27648,3617.8,3617.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736069239909,0.27648,3617.8,3617.6,1.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1736069240309,1.00910885,3617.9,3617.6,1.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1736069240511,0.27648,3617.8,3617.6,1.28559885]
["bitfinex-derivatives","ETHF0:USTF0",1736069240811,0.27648,3617.8,3617.6,1.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1736069241409,1.13396,3618.0,3617.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736069241607,0.8575,3618.0,3617.8,1.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1736069241814,0.8575,3618.0,3617.9,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736069243111,3.2078,3618.3,3617.8,1.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1736069243315,3.2078,3618.3,3618.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736069244409,3.2078,3618.3,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736069244410,3.48424,3618.3,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736069244610,1.00910885,3618.2,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736069245312,0.27645,3618.1,3618.0,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736069245907,1.00910885,3618.2,3617.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736069246102,1.00910885,3618.2,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736069247014,1.28554885,3618.2,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736069250016,0.27644,3618.3,3618.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736069250916,0.8398,3618.4,3618.0,1.45850885]
["bitfinex-derivatives","ETHF0:USTF0",1736069251115,3.48422,3618.6,3618.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736069252818,0.27642,3618.6,3618.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736069253014,3.48422,3618.6,3618.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736069254415,3.2078,3618.6,3618.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736069254624,0.27642,3618.5,3618.4,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1736069255319,1.28552885,3618.5,3618.4,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1736069258123,1.28552885,3618.5,3618.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736069260425,42.08552885,3618.5,3618.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736069261221,1.28552885,3618.5,3618.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736069266630,1.00910885,3618.5,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736069266828,0.27645,3618.2,3618.1,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1736069267730,0.27645,3618.2,3618.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736069273929,2.44350578,3618.2,3618.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736069275531,0.27645,3618.2,3618.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736069277037,3.52703367,3618.2,3618.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736069278043,3.94186111,3618.2,3618.1,4.46584407]
["bitfinex-derivatives","ETHF0:USTF0",1736069281144,0.69127744,3618.2,3618.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736069282643,0.27645,3618.2,3618.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736069283849,0.69127744,3618.2,3618.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736069285241,5.025389,3618.2,3618.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736069285753,0.27648,3617.8,3617.7,9.10975116]
["bitfinex-derivatives","ETHF0:USTF0",1736069285953,0.27648,3617.8,3617.7,9.54695116]
["bitfinex-derivatives","ETHF0:USTF0",1736069286353,0.27648,3617.8,3617.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1736069288056,0.27648,3617.8,3617.7,4.90520078]
["bitfinex-derivatives","ETHF0:USTF0",1736069290344,0.27648,3617.8,3617.7,5.18168078]
["bitfinex-derivatives","ETHF0:USTF0",1736069290751,2.44624283,3617.8,3617.7,4.90520078]
["bitfinex-derivatives","ETHF0:USTF0",1736069290959,2.44624283,3617.8,3617.7,6.19078963]
["bitfinex-derivatives","ETHF0:USTF0",1736069293455,2.44624283,3617.8,3617.7,5.91430963]
["bitfinex-derivatives","ETHF0:USTF0",1736069293950,2.44624283,3617.8,3617.7,4.90520078]
["bitfinex-derivatives","ETHF0:USTF0",1736069294750,2.44624283,3617.8,3617.7,11.43192688]
["bitfinex-derivatives","ETHF0:USTF0",1736069295460,2.44624283,3617.8,3617.7,12.71751573]
["bitfinex-derivatives","ETHF0:USTF0",1736069296359,2.44624283,3617.8,3617.7,12.44103573]
["bitfinex-derivatives","ETHF0:USTF0",1736069296860,2.44624283,3617.8,3617.7,12.71751573]
["bitfinex-derivatives","ETHF0:USTF0",1736069299256,2.16976283,3617.8,3617.7,12.71751573]
["bitfinex-derivatives","ETHF0:USTF0",1736069301057,2.44623283,3617.9,3617.7,6.19078963]
["bitfinex-derivatives","ETHF0:USTF0",1736069301357,2.44623283,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736069303067,2.44623283,3617.9,3617.8,4.33728078]
["bitfinex-derivatives","ETHF0:USTF0",1736069304362,2.44623283,3617.9,3617.8,4.06080078]
["bitfinex-derivatives","ETHF0:USTF0",1736069306462,0.27647,3617.9,3617.8,10.58831628]
["bitfinex-derivatives","ETHF0:USTF0",1736069307761,0.27647,3617.9,3617.8,10.86479628]
["bitfinex-derivatives","ETHF0:USTF0",1736069308362,3.25531622,3618.0,3617.9,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736069310765,3.67014306,3618.0,3617.9,10.86478628]
["bitfinex-derivatives","ETHF0:USTF0",1736069313471,4.95571191,3618.0,3617.9,10.58831628]
["bitfinex-derivatives","ETHF0:USTF0",1736069313669,3.94660306,3618.0,3617.9,10.58831628]
["bitfinex-derivatives","ETHF0:USTF0",1736069314668,0.69128684,3618.0,3617.9,10.58831628]
["bitfinex-derivatives","ETHF0:USTF0",1736069314866,0.69128684,3618.0,3617.9,4.06080078]
["bitfinex-derivatives","ETHF0:USTF0",1736069316480,0.27646,3618.0,3617.9,10.58831628]
["bitfinex-derivatives","ETHF0:USTF0",1736069318176,0.27646,3618.0,3617.9,4.06080078]
["bitfinex-derivatives","ETHF0:USTF0",1736069318177,0.69128684,3618.0,3617.9,4.06080078]
["bitfinex-derivatives","ETHF0:USTF0",1736069321680,0.69128684,3618.0,3617.9,4.33727078]
["bitfinex-derivatives","ETHF0:USTF0",1736069322675,0.69128684,3618.0,3617.9,10.86478628]
["bitfinex-derivatives","ETHF0:USTF0",1736069323180,0.41482684,3618.0,3617.9,10.86478628]
["bitfinex-derivatives","ETHF0:USTF0",1736069323570,0.41482684,3618.0,3617.9,11.87389513]
["bitfinex-derivatives","ETHF0:USTF0",1736069323770,3.25610176,3618.1,3617.9,5.06990963]
["bitfinex-derivatives","ETHF0:USTF0",1736069323971,3.25610176,3618.1,3618.0,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736069324882,0.27645,3618.2,3618.0,4.06080078]
["bitfinex-derivatives","ETHF0:USTF0",1736069324883,3.53255176,3618.2,3618.0,4.06080078]
["bitfinex-derivatives","ETHF0:USTF0",1736069325084,3.53255176,3618.2,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736069325382,3.53255176,3618.2,3618.1,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1736069326281,3.94736797,3618.2,3618.1,11.29481283]
["bitfinex-derivatives","ETHF0:USTF0",1736069329077,3.94736797,3618.2,3618.1,11.01836283]
["bitfinex-derivatives","ETHF0:USTF0",1736069330081,0.69126621,3618.2,3618.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736069333087,0.69126621,3618.2,3618.1,4.48906668]
["bitfinex-derivatives","ETHF0:USTF0",1736069334479,0.69126621,3618.2,3618.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736069338891,0.27645,3618.1,3618.0,6.52916205]
["bitfinex-derivatives","ETHF0:USTF0",1736069339092,1.28555885,3618.1,3618.0,6.52916205]
["bitfinex-derivatives","ETHF0:USTF0",1736069341184,0.27648,3617.8,3617.7,6.95416205]
["bitfinex-derivatives","ETHF0:USTF0",1736069342687,3.53349633,3617.8,3617.7,11.0150936]
["bitfinex-derivatives","ETHF0:USTF0",1736069344689,4.35919633,3617.8,3617.7,11.0150936]
["bitfinex-derivatives","ETHF0:USTF0",1736069346296,4.77407455,3617.8,3617.7,4.48593155]
["bitfinex-derivatives","ETHF0:USTF0",1736069346490,4.77407455,3617.8,3617.7,4.06093155]
["bitfinex-derivatives","ETHF0:USTF0",1736069347690,0.27649,3617.6,3617.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736069347891,1.28559885,3617.6,3617.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736069349099,1.70047707,3617.6,3617.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736069349397,0.27651,3617.3,3617.2,6.52916205]
["bitfinex-derivatives","ETHF0:USTF0",1736069349609,1.28561885,3617.3,3617.2,6.52916205]
["bitfinex-derivatives","ETHF0:USTF0",1736069350497,1.28561885,3617.3,3617.2,4.05824423]
["bitfinex-derivatives","ETHF0:USTF0",1736069351992,0.27652,3617.2,3617.1,6.52916205]
["bitfinex-derivatives","ETHF0:USTF0",1736069352794,0.27652,3617.2,3617.1,7.8148009]
["bitfinex-derivatives","ETHF0:USTF0",1736069353095,0.27652,3617.2,3617.1,6.52916205]
["bitfinex-derivatives","ETHF0:USTF0",1736069353592,0.27652,3617.2,3617.1,4.05662249]
["bitfinex-derivatives","ETHF0:USTF0",1736069353898,0.27652,3617.2,3617.1,4.33315249]
["bitfinex-derivatives","ETHF0:USTF0",1736069354496,0.27652,3617.2,3617.1,4.05662249]
["bitfinex-derivatives","ETHF0:USTF0",1736069355597,0.27652,3617.2,3617.1,4.33315249]
["bitfinex-derivatives","ETHF0:USTF0",1736069356192,1.28561885,3617.3,3617.1,4.33315249]
["bitfinex-derivatives","ETHF0:USTF0",1736069356394,1.28561885,3617.3,3617.1,4.05662249]
["bitfinex-derivatives","ETHF0:USTF0",1736069356593,1.28561885,3617.3,3617.1,4.33314249]
["bitfinex-derivatives","ETHF0:USTF0",1736069357189,1.28561885,3617.3,3617.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736069357394,1.28561885,3617.3,3617.2,4.62271835]
["bitfinex-derivatives","ETHF0:USTF0",1736069358697,1.00910885,3617.3,3617.2,4.62271835]
["bitfinex-derivatives","ETHF0:USTF0",1736069359192,1.28561885,3617.3,3617.2,4.62271835]
["bitfinex-derivatives","ETHF0:USTF0",1736069359391,1.28561885,3617.3,3617.2,3.27031835]
["bitfinex-derivatives","ETHF0:USTF0",1736069359596,13.23738971,3617.3,3617.2,3.27031835]
["bitfinex-derivatives","ETHF0:USTF0",1736069359794,1.28561885,3617.3,3617.2,3.27031835]
["bitfinex-derivatives","ETHF0:USTF0",1736069360602,1.28561885,3617.3,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069360603,0.27652,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069360904,3.48432,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069362099,3.89925327,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069364907,7.14622407,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069366204,6.7312908,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069367506,3.48432,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069368903,5.6472721,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069369403,2.4394721,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069369603,5.6472721,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069370003,2.4394721,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069370205,5.6472721,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069374713,3.48432,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069376008,5.6472721,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069376712,6.65638095,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069377412,4.49342885,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069380415,6.65638095,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069381114,6.37986095,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069383212,6.65638095,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069383911,4.49342885,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069384110,3.48432,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069384319,4.49342885,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069385406,6.65638095,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069389519,4.49342885,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069391114,7.74039965,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069392320,1.70060106,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069392517,4.90840106,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069392822,1.70060106,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069393023,4.90840106,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069394825,8.15817427,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069395727,4.90840106,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069396225,9.24976522,3617.2,3617.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736069401722,0.27654,3617.0,3616.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736069401927,1.28564885,3617.0,3616.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736069402130,1.28362915,3617.0,3616.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736069403230,1.69860136,3617.0,3616.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736069406834,4.90640136,3617.0,3616.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736069407030,9.1477562,3617.0,3616.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736069407333,9.1477562,3617.0,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069407334,0.27656,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069407533,1.28566885,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069408325,1.70064106,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069413739,4.95263189,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069415130,1.70064106,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069416839,1.28566885,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069418333,4.95223736,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069418639,4.67567736,3616.7,3616.6,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1736069419028,4.95223736,3616.7,3616.6,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1736069419633,1.28566885,3616.7,3616.6,4.73993936]
["bitfinex-derivatives","ETHF0:USTF0",1736069423739,1.28566885,3616.7,3616.6,4.46336936]
["bitfinex-derivatives","ETHF0:USTF0",1736069425032,1.28566885,3616.7,3616.6,4.73993936]
["bitfinex-derivatives","ETHF0:USTF0",1736069425432,1.28566885,3616.7,3616.6,4.46336936]
["bitfinex-derivatives","ETHF0:USTF0",1736069425633,3.45301821,3616.7,3616.6,10.99105138]
["bitfinex-derivatives","ETHF0:USTF0",1736069426636,3.45301821,3616.7,3616.6,4.46336936]
["bitfinex-derivatives","ETHF0:USTF0",1736069427040,3.45301821,3616.7,3616.6,4.73993936]
["bitfinex-derivatives","ETHF0:USTF0",1736069429641,3.45301821,3616.7,3616.6,11.26762138]
["bitfinex-derivatives","ETHF0:USTF0",1736069429642,1.28566885,3616.7,3616.6,11.26762138]
["bitfinex-derivatives","ETHF0:USTF0",1736069431046,3.45301821,3616.7,3616.6,11.26762138]
["bitfinex-derivatives","ETHF0:USTF0",1736069432635,3.45301821,3616.7,3616.6,10.99105138]
["bitfinex-derivatives","ETHF0:USTF0",1736069433541,3.45301821,3616.7,3616.6,11.26762138]
["bitfinex-derivatives","ETHF0:USTF0",1736069435846,3.45301821,3616.7,3616.6,10.99105138]
["bitfinex-derivatives","ETHF0:USTF0",1736069440149,4.95225683,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069441249,4.53726515,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069442548,4.95225683,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069450253,1.70066053,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069451856,1.28566885,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069453458,1.70066053,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069456262,4.95318193,3616.7,3616.6,4.46491601]
["bitfinex-derivatives","ETHF0:USTF0",1736069457460,4.95318193,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069459268,1.70066053,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069460668,1.28566885,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069461259,0.27656,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069461461,4.61334504,3616.8,3616.7,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736069461665,4.61333504,3616.8,3616.7,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736069461865,5.62244389,3616.8,3616.7,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736069462065,1.28565885,3616.8,3616.7,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736069463161,0.27656,3616.7,3616.6,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1736069463462,0.27656,3616.7,3616.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736069463864,0.27657,3616.6,3616.5,9.54265116]
["bitfinex-derivatives","ETHF0:USTF0",1736069464063,1.28567885,3616.6,3616.5,9.54265116]
["bitfinex-derivatives","ETHF0:USTF0",1736069464768,1.70069171,3616.6,3616.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736069468670,0.69158286,3616.6,3616.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736069468873,1.70069171,3616.6,3616.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736069469578,1.70069171,3616.6,3616.5,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1736069469971,1.42412171,3616.6,3616.5,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1736069470378,4.67698594,3616.6,3616.5,5.15179772]
["bitfinex-derivatives","ETHF0:USTF0",1736069471690,3.17778802,3616.6,3616.5,5.15179772]
["bitfinex-derivatives","ETHF0:USTF0",1736069472786,3.17778802,3616.6,3616.5,11.68188478]
["bitfinex-derivatives","ETHF0:USTF0",1736069474084,3.45435802,3616.6,3616.5,5.15179772]
["bitfinex-derivatives","ETHF0:USTF0",1736069474483,3.17778802,3616.6,3616.5,5.15179772]
["bitfinex-derivatives","ETHF0:USTF0",1736069474783,3.45435802,3616.6,3616.5,5.15179772]
["bitfinex-derivatives","ETHF0:USTF0",1736069474998,3.17778802,3616.6,3616.5,5.15179772]
["bitfinex-derivatives","ETHF0:USTF0",1736069475783,3.45435802,3616.6,3616.5,5.15179772]
["bitfinex-derivatives","ETHF0:USTF0",1736069476579,3.52943423,3616.6,3616.5,11.68224785]
["bitfinex-derivatives","ETHF0:USTF0",1736069476984,4.53854308,3616.6,3616.5,11.68224785]
["bitfinex-derivatives","ETHF0:USTF0",1736069478587,4.95353924,3616.6,3616.5,5.15179772]
["bitfinex-derivatives","ETHF0:USTF0",1736069480086,4.95353924,3616.6,3616.5,11.68224785]
["bitfinex-derivatives","ETHF0:USTF0",1736069481691,4.95353924,3616.6,3616.5,11.40567785]
["bitfinex-derivatives","ETHF0:USTF0",1736069481892,4.95353924,3616.6,3616.5,11.68224785]
["bitfinex-derivatives","ETHF0:USTF0",1736069482885,4.95353924,3616.6,3616.5,5.15179772]
["bitfinex-derivatives","ETHF0:USTF0",1736069484293,4.95353924,3616.6,3616.5,11.68224785]
["bitfinex-derivatives","ETHF0:USTF0",1736069485393,4.95353924,3616.6,3616.5,11.40567785]
["bitfinex-derivatives","ETHF0:USTF0",1736069485691,4.95353924,3616.6,3616.5,11.68224785]
["bitfinex-derivatives","ETHF0:USTF0",1736069486086,4.95353924,3616.6,3616.5,11.40567785]
["bitfinex-derivatives","ETHF0:USTF0",1736069487194,4.95353924,3616.6,3616.5,11.68224785]
["bitfinex-derivatives","ETHF0:USTF0",1736069488490,4.95353924,3616.6,3616.5,11.40567785]
["bitfinex-derivatives","ETHF0:USTF0",1736069489291,4.95353924,3616.6,3616.5,10.56557785]
["bitfinex-derivatives","ETHF0:USTF0",1736069490495,4.95353924,3616.6,3616.4,4.76830454]
["bitfinex-derivatives","ETHF0:USTF0",1736069490496,0.27657,3616.5,3616.4,4.76830454]
["bitfinex-derivatives","ETHF0:USTF0",1736069491991,0.27657,3616.5,3616.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736069491992,4.61335504,3616.5,3616.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736069492191,5.0283512,3616.5,3616.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736069493486,0.69156616,3616.5,3616.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736069499690,0.41499616,3616.5,3616.3,4.35480454]
["bitfinex-derivatives","ETHF0:USTF0",1736069499904,1.28568885,3616.4,3616.3,4.35480454]
["bitfinex-derivatives","ETHF0:USTF0",1736069501903,1.28568885,3616.4,3616.1,4.35480454]
["bitfinex-derivatives","ETHF0:USTF0",1736069501904,0.2766,3616.2,3616.1,4.35480454]
["bitfinex-derivatives","ETHF0:USTF0",1736069503501,1.28570885,3616.2,3616.1,4.35480454]
["bitfinex-derivatives","ETHF0:USTF0",1736069504103,1.00910885,3616.2,3616.0,5.20000454]
["bitfinex-derivatives","ETHF0:USTF0",1736069504305,0.27661,3616.1,3616.0,5.20000454]
["bitfinex-derivatives","ETHF0:USTF0",1736069505504,2.44319575,3616.1,3616.0,4.87855957]
["bitfinex-derivatives","ETHF0:USTF0",1736069506500,2.44319575,3616.1,3616.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736069508105,2.44319575,3616.1,3616.0,5.19629328]
["bitfinex-derivatives","ETHF0:USTF0",1736069509308,5.65099575,3616.1,3616.0,5.19629328]
["bitfinex-derivatives","ETHF0:USTF0",1736069510705,5.65099575,3616.1,3616.0,4.35109328]
["bitfinex-derivatives","ETHF0:USTF0",1736069511106,5.65099575,3616.1,3615.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736069511107,0.27661,3616.0,3615.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736069511307,1.28571885,3616.0,3615.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736069512508,3.4516609,3616.0,3615.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736069514108,1.28571885,3616.0,3615.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736069514907,1.00910885,3616.0,3615.7,5.21739328]
["bitfinex-derivatives","ETHF0:USTF0",1736069515112,1.28573885,3615.8,3615.7,5.21739328]
["bitfinex-derivatives","ETHF0:USTF0",1736069515814,1.28573885,3615.8,3615.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736069518110,4.45978493,3615.8,3615.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736069519306,2.44156723,3615.8,3615.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736069519512,4.95128833,3615.8,3615.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736069521117,1.28573885,3615.8,3615.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736069522413,4.53615031,3615.8,3615.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736069525312,1.28573885,3615.8,3615.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736069525917,2.2948477,3615.8,3615.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736069526116,0.27664,3615.7,3615.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736069527721,3.44993439,3615.7,3615.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736069532030,4.95131075,3615.7,3615.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736069534622,1.28574885,3615.7,3615.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736069539727,4.49354885,3615.7,3615.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736069540124,9.23806933,3615.7,3615.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736069540626,4.49354885,3615.7,3615.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736069541425,0.27666,3615.4,3615.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736069541630,1.28576885,3615.4,3615.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736069542736,4.53326821,3615.4,3615.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736069543333,1.28576885,3615.4,3615.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736069545632,4.53330503,3615.4,3615.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736069546335,1.28576885,3615.4,3615.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736069547943,4.53381359,3615.4,3615.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736069549539,1.28576885,3615.4,3615.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736069550937,4.53404647,3615.4,3615.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736069552246,7.74184647,3615.4,3615.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736069552644,0.69167,3615.3,3614.8,4.34741323]
["bitfinex-derivatives","ETHF0:USTF0",1736069552846,4.49360885,3614.9,3614.8,4.34741323]
["bitfinex-derivatives","ETHF0:USTF0",1736069553545,45.29360885,3614.9,3614.8,4.34741323]
["bitfinex-derivatives","ETHF0:USTF0",1736069554049,4.49360885,3614.9,3614.8,4.34741323]
["bitfinex-derivatives","ETHF0:USTF0",1736069554244,4.49360885,3614.9,3614.6,6.52111985]
["bitfinex-derivatives","ETHF0:USTF0",1736069554245,4.6320867,3614.9,3614.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736069554442,1.28584885,3614.4,3614.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736069557953,1.28584885,3614.4,3614.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736069557954,0.27674,3614.3,3614.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736069558640,41.80910885,3614.4,3613.8,4.34814003]
["bitfinex-derivatives","ETHF0:USTF0",1736069558953,0.27677,3614.0,3613.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736069559251,1.28587885,3614.0,3613.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736069559450,1.28587885,3614.0,3613.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736069567652,0.27677,3614.0,3613.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736069567859,3.2078,3614.2,3613.9,2.29410885]
["bitfinex-derivatives","ETHF0:USTF0",1736069568160,0.27675,3614.3,3614.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736069568456,0.27675,3614.3,3614.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736069568653,2.16050927,3614.5,3613.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736069568859,0.27677,3614.0,3613.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736069569961,1.28587885,3614.0,3613.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736069572364,1.00910885,3614.0,3613.9,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1736069572560,1.00910885,3614.2,3614.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736069572763,1.28584885,3614.4,3614.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736069574456,0.27675,3614.3,3614.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736069577566,0.27676,3614.1,3614.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736069577864,1.28586885,3614.1,3614.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736069579066,42.08586885,3614.1,3614.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736069579662,1.28586885,3614.1,3614.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736069580163,1.00910885,3614.1,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069580367,41.49185,3614.4,3613.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736069580368,0.27679,3613.7,3613.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736069581163,0.2768,3613.6,3613.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736069581367,1.28590885,3613.6,3613.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736069587369,2.43790405,3613.8,3613.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736069587665,1.28589885,3613.7,3613.6,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736069587867,2.16112405,3613.9,3613.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736069589371,1.00910885,3614.0,3613.7,1.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1736069589570,0.27677,3614.0,3613.9,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736069589771,0.27676,3614.1,3614.0,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736069589965,3.48455,3614.2,3614.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736069590368,0.27678,3613.8,3613.7,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736069590565,0.4129,3614.1,3613.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736069590765,1.28589885,3613.7,3613.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736069592272,2.36888941,3613.7,3613.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736069592867,0.2768,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069594672,0.27681,3613.4,3613.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736069595275,0.27681,3613.4,3613.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1736069595777,0.27681,3613.4,3613.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736069595978,0.27681,3613.4,3613.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1736069596174,0.27681,3613.4,3613.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736069596375,0.27681,3613.4,3613.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1736069597476,0.27681,3613.5,3613.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1736069597680,0.27681,3613.4,3613.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736069598177,0.2768,3613.6,3613.4,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736069598379,0.2768,3613.5,3613.4,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736069601573,0.2768,3613.6,3613.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736069601876,5.61512348,3613.7,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736069602079,2.16415604,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736069602274,2.44095604,3613.6,3613.4,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736069603278,0.27681,3613.5,3613.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736069603476,0.2768,3613.5,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736069603678,2.16415604,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069603881,0.27682,3613.4,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736069604279,2.16415604,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069604480,0.27683,3613.2,3613.1,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1736069605595,0.27683,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069605894,0.27683,3613.2,3613.1,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1736069606393,0.27683,3613.1,3613.0,5.91176253]
["bitfinex-derivatives","ETHF0:USTF0",1736069606593,0.27683,3613.1,3613.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1736069606893,0.27684,3613.0,3612.9,4.34882253]
["bitfinex-derivatives","ETHF0:USTF0",1736069607089,2.09209941,3613.4,3612.9,4.34882253]
["bitfinex-derivatives","ETHF0:USTF0",1736069607287,0.27682,3613.3,3613.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736069607687,0.27682,3613.3,3612.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1736069607688,2.44097604,3613.3,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736069607887,0.27683,3613.2,3613.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736069608196,2.16415604,3613.3,3612.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1736069608487,2.16415604,3613.3,3612.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736069608789,2.16415604,3613.3,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736069608790,0.27682,3613.3,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736069610198,4.53306545,3613.4,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736069610389,4.53306545,3613.4,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736069610690,4.53306545,3613.4,3613.3,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1736069610691,2.16415604,3613.4,3613.3,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1736069610895,2.44096604,3613.4,3613.3,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1736069611090,2.44096604,3613.4,3613.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736069611288,2.16415604,3613.4,3613.3,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1736069611686,2.44096604,3613.4,3613.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736069611890,2.16415604,3613.4,3613.3,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1736069612191,0.27681,3613.4,3613.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736069612597,2.44096604,3613.5,3613.3,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1736069612904,2.44096604,3613.5,3613.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736069613196,2.44096604,3613.5,3613.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736069613502,0.27681,3613.5,3613.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736069614495,2.44096604,3613.5,3613.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736069617388,0.27681,3613.5,3613.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736069618298,2.16415604,3613.6,3613.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736069618489,0.2768,3613.5,3613.4,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736069618694,0.27682,3613.3,3613.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736069618999,41.07681,3613.5,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736069619194,41.07681,3613.5,3613.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736069619393,2.16415604,3613.6,3613.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736069619804,2.44095604,3613.6,3613.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736069620300,1.28838822,3613.6,3613.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736069623712,1.28647774,3613.6,3613.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736069624604,1.70184456,3613.6,3613.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736069627105,1.70184456,3613.6,3613.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1736069637711,5.94429809,3613.6,3613.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1736069640210,4.93270987,3613.6,3613.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1736069640412,11.35468821,3613.6,3613.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1736069648909,0.2768,3613.5,3613.4,4.76822253]
["bitfinex-derivatives","ETHF0:USTF0",1736069649518,0.2768,3613.5,3613.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736069651423,4.93462035,3613.5,3613.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736069652723,0.69216682,3613.5,3613.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736069654334,0.2768,3613.5,3613.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736069655925,9.93250343,3613.5,3613.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736069656124,10.34787025,3613.5,3613.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736069658826,11.35945847,3613.5,3613.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736069659023,11.08265847,3613.5,3613.3,4.34882253]
["bitfinex-derivatives","ETHF0:USTF0",1736069659221,1.53201,3613.4,3613.3,4.34882253]
["bitfinex-derivatives","ETHF0:USTF0",1736069659422,4.73981,3613.4,3613.3,4.34882253]
["bitfinex-derivatives","ETHF0:USTF0",1736069660231,9.12368013,3613.4,3613.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736069660522,1.28840822,3613.3,3613.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736069661529,11.37649364,3613.3,3613.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736069662627,0.27684,3613.0,3612.9,4.34882253]
["bitfinex-derivatives","ETHF0:USTF0",1736069662821,1.28842822,3613.0,3612.9,4.34882253]
["bitfinex-derivatives","ETHF0:USTF0",1736069665126,5.67226835,3613.0,3612.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736069665328,1.28844822,3612.8,3612.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736069666524,1.70381504,3612.8,3612.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736069668034,1.28844822,3612.8,3612.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736069671044,3.45661647,3612.8,3612.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736069673650,1.28844822,3612.8,3612.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736069679555,5.23097644,3612.8,3612.4,4.34882253]
["bitfinex-derivatives","ETHF0:USTF0",1736069679851,1.28846822,3612.5,3612.4,4.34882253]
["bitfinex-derivatives","ETHF0:USTF0",1736069680955,0.27688,3612.5,3612.4,4.34882253]
["bitfinex-derivatives","ETHF0:USTF0",1736069681361,0.27689,3612.4,3612.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736069681557,1.28847822,3612.4,3612.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736069683058,3.45473277,3612.4,3612.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736069702567,2.16625455,3612.4,3612.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736069703675,2.44314455,3612.4,3612.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736069704477,2.44314455,3612.4,3612.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736069704775,1.28847822,3612.5,3612.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736069705567,2.16625455,3612.6,3612.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736069705568,2.44313455,3612.6,3612.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736069706472,2.16625455,3612.6,3612.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736069706674,2.44312455,3612.6,3612.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736069707676,0.27687,3612.6,3612.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736069708070,2.16625455,3612.8,3612.5,1.01158822]
["bitfinex-derivatives","ETHF0:USTF0",1736069708268,3.25245231,3612.9,3612.7,1.01158822]
["bitfinex-derivatives","ETHF0:USTF0",1736069708472,2.85620686,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736069708681,4.33767014,3613.1,3612.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736069708872,4.33767014,3613.1,3613.0,4.49622822]
["bitfinex-derivatives","ETHF0:USTF0",1736069709071,4.33767014,3613.1,3613.0,5.56622822]
["bitfinex-derivatives","ETHF0:USTF0",1736069709273,1.01158822,3613.3,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736069710475,1.01158822,3613.3,3613.2,4.62673518]
["bitfinex-derivatives","ETHF0:USTF0",1736069711080,1.01158822,3613.3,3613.2,4.34990518]
["bitfinex-derivatives","ETHF0:USTF0",1736069711380,1.28840822,3613.3,3613.2,4.34990518]
["bitfinex-derivatives","ETHF0:USTF0",1736069711877,0.27683,3613.1,3613.0,4.34990518]
["bitfinex-derivatives","ETHF0:USTF0",1736069712081,1.28841822,3613.1,3613.0,4.34990518]
["bitfinex-derivatives","ETHF0:USTF0",1736069713076,1.01158822,3613.1,3612.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736069713280,0.27686,3612.8,3612.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736069713674,0.27687,3612.6,3612.5,5.41990518]
["bitfinex-derivatives","ETHF0:USTF0",1736069713978,0.27687,3612.6,3612.5,6.12258518]
["bitfinex-derivatives","ETHF0:USTF0",1736069714578,0.27687,3612.6,3612.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736069714777,1.01158822,3612.7,3612.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736069714969,1.28845822,3612.7,3612.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736069716378,1.01158822,3612.7,3612.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736069716578,0.70576,3612.8,3612.5,6.8572934]
["bitfinex-derivatives","ETHF0:USTF0",1736069716884,0.27687,3612.7,3612.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736069717276,0.27687,3612.6,3612.5,7.1341734]
["bitfinex-derivatives","ETHF0:USTF0",1736069717477,0.27687,3612.6,3612.5,5.84570518]
["bitfinex-derivatives","ETHF0:USTF0",1736069718184,0.27687,3612.6,3612.5,5.69678518]
["bitfinex-derivatives","ETHF0:USTF0",1736069718377,0.27687,3612.6,3612.5,5.41990518]
["bitfinex-derivatives","ETHF0:USTF0",1736069719586,0.27687,3612.6,3612.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736069720677,0.4289,3612.8,3612.5,2.08158822]
["bitfinex-derivatives","ETHF0:USTF0",1736069720878,0.4289,3612.8,3612.7,1.28845822]
["bitfinex-derivatives","ETHF0:USTF0",1736069723188,0.4289,3612.8,3612.7,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736069724291,0.4289,3612.8,3612.7,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1736069724490,0.4289,3612.8,3612.7,1.72195822]
["bitfinex-derivatives","ETHF0:USTF0",1736069728981,0.70576,3612.8,3612.7,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1736069729181,0.4289,3612.8,3612.7,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1736069731595,0.70576,3612.8,3612.7,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1736069732297,0.4289,3612.8,3612.7,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1736069732487,0.4289,3612.8,3612.7,1.72195822]
["bitfinex-derivatives","ETHF0:USTF0",1736069733590,4.33767014,3613.5,3612.7,9.65288822]
["bitfinex-derivatives","ETHF0:USTF0",1736069733892,4.33767014,3613.5,3613.4,1.28839822]
["bitfinex-derivatives","ETHF0:USTF0",1736069734697,1.1132,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736069737792,0.8364,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736069738184,0.4219,3614.0,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069738397,0.4219,3614.0,3613.9,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736069738795,1.71025822,3614.0,3613.9,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736069740692,1.43348822,3614.0,3613.9,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736069741501,1.71025822,3614.0,3613.9,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736069741994,1.71025822,3614.0,3613.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736069742199,1.71025822,3614.0,3613.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736069742890,1.43348822,3614.0,3613.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736069743093,0.27677,3613.9,3613.8,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736069745299,0.27677,3613.9,3613.7,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736069745495,0.2768,3613.6,3613.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736069746496,0.7174,3613.6,3613.5,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736069746805,1.72898822,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736069748701,0.27681,3613.5,3613.4,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736069748904,0.69571,3613.5,3613.4,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736069749201,0.69571,3613.5,3613.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736069749202,0.27682,3613.3,3613.2,4.62672518]
["bitfinex-derivatives","ETHF0:USTF0",1736069749907,0.71902,3613.3,3613.2,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736069750098,0.71902,3613.3,3613.2,1.28840822]
["bitfinex-derivatives","ETHF0:USTF0",1736069750405,0.4422,3613.3,3613.2,1.28840822]
["bitfinex-derivatives","ETHF0:USTF0",1736069750607,0.4422,3613.3,3613.2,1.72490822]
["bitfinex-derivatives","ETHF0:USTF0",1736069751196,0.4406,3613.6,3613.2,1.44808822]
["bitfinex-derivatives","ETHF0:USTF0",1736069751406,0.4406,3613.6,3613.5,1.28838822]
["bitfinex-derivatives","ETHF0:USTF0",1736069751809,0.7174,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736069754904,0.4406,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736069755109,0.4406,3613.6,3613.5,1.28838822]
["bitfinex-derivatives","ETHF0:USTF0",1736069758209,0.4425,3613.7,3613.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736069758413,0.4264,3613.9,3613.5,4.21938822]
["bitfinex-derivatives","ETHF0:USTF0",1736069758601,0.4264,3613.9,3613.8,1.28836822]
["bitfinex-derivatives","ETHF0:USTF0",1736069760615,0.4264,3613.9,3613.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736069764331,0.70317,3613.9,3613.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736069766029,0.4264,3613.9,3613.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736069769425,0.4264,3613.9,3613.8,1.28836822]
["bitfinex-derivatives","ETHF0:USTF0",1736069769624,0.4193,3614.1,3614.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736069769927,0.4193,3614.1,3614.0,1.28835822]
["bitfinex-derivatives","ETHF0:USTF0",1736069770432,4.33767014,3614.7,3614.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736069770734,3.24526653,3614.7,3614.6,4.49610822]
["bitfinex-derivatives","ETHF0:USTF0",1736069772225,3.24526653,3614.7,3614.6,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1736069772628,4.74747014,3614.9,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069772823,0.847,3615.3,3614.7,3.16026506]
["bitfinex-derivatives","ETHF0:USTF0",1736069773028,0.70647,3615.3,3614.7,3.16026506]
["bitfinex-derivatives","ETHF0:USTF0",1736069773429,0.70647,3615.3,3615.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736069773827,0.4298,3615.3,3614.7,3.16026506]
["bitfinex-derivatives","ETHF0:USTF0",1736069774027,0.71847,3615.2,3615.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736069774532,0.4418,3615.2,3615.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736069775427,0.71847,3615.2,3615.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736069775825,0.4418,3615.2,3615.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736069779033,3.24526653,3615.6,3615.5,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736069779535,3.24526653,3615.6,3615.5,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1736069780736,3.24526653,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069782331,0.8579,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069786045,0.4187,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069789246,0.4187,3616.5,3616.4,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1736069794557,0.69527,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069794747,0.69527,3616.5,3616.4,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1736069795154,0.69527,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069795452,0.4187,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069795853,0.69527,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069798056,0.4187,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069799747,0.69527,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069799947,0.4187,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069800755,0.27655,3616.8,3616.7,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736069802849,0.4193,3616.9,3616.3,3.57976506]
["bitfinex-derivatives","ETHF0:USTF0",1736069803049,0.4193,3616.9,3616.8,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736069803254,0.69584,3616.9,3616.8,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736069807070,0.4193,3616.9,3616.8,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736069807764,0.4193,3616.9,3616.8,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1736069808154,0.4174,3617.0,3616.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736069808363,0.4174,3617.0,3616.9,2.36680506]
["bitfinex-derivatives","ETHF0:USTF0",1736069808664,3.2078,3617.4,3617.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736069808665,3.48431,3617.4,3617.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736069809161,3.2078,3617.4,3617.2,2.09026506]
["bitfinex-derivatives","ETHF0:USTF0",1736069809557,3.48431,3617.4,3617.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736069809759,0.27651,3617.3,3617.2,2.36678506]
["bitfinex-derivatives","ETHF0:USTF0",1736069810657,3.2078,3617.4,3617.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736069810962,0.27655,3616.9,3616.8,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1736069812664,0.27655,3616.9,3616.8,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736069813363,0.27654,3617.0,3616.9,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736069815271,0.27655,3616.9,3616.8,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736069816261,3.2078,3617.0,3616.3,3.15926506]
["bitfinex-derivatives","ETHF0:USTF0",1736069816468,0.27658,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069816768,0.4144,3616.8,3616.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736069816966,0.70428,3616.4,3616.3,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1736069818574,0.70428,3616.4,3616.3,3.43585506]
["bitfinex-derivatives","ETHF0:USTF0",1736069819078,0.4277,3616.4,3616.3,3.43585506]
["bitfinex-derivatives","ETHF0:USTF0",1736069823783,0.70428,3616.4,3616.3,3.43585506]
["bitfinex-derivatives","ETHF0:USTF0",1736069823981,0.4277,3616.4,3616.3,3.43585506]
["bitfinex-derivatives","ETHF0:USTF0",1736069824182,0.2766,3616.3,3616.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069824379,0.2766,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069824576,0.6832,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069826080,5.43592552,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069827779,0.27661,3616.0,3615.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736069827987,0.27661,3616.0,3615.9,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1736069828177,0.27661,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069830389,0.27661,3616.0,3615.9,7.55770518]
["bitfinex-derivatives","ETHF0:USTF0",1736069831589,0.27661,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069833790,2.57438873,3616.2,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069834185,2.57438873,3616.2,3616.1,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736069834385,2.16778873,3616.2,3616.1,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736069835687,2.16778873,3616.3,3616.0,2.09026506]
["bitfinex-derivatives","ETHF0:USTF0",1736069835886,2.16778873,3616.3,3616.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736069836890,2.44437873,3616.3,3616.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736069837292,0.27659,3616.3,3616.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736069840298,2.87206873,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069841295,0.70428,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069841494,0.2766,3616.3,3616.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069841695,0.2766,3616.2,3616.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1736069841890,0.2766,3616.2,3616.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736069842498,0.2766,3616.2,3616.0,6.44017024]
["bitfinex-derivatives","ETHF0:USTF0",1736069842499,0.27659,3616.3,3616.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069843197,2.87207873,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069843399,2.59548873,3616.4,3616.0,2.09026506]
["bitfinex-derivatives","ETHF0:USTF0",1736069843592,0.27659,3616.3,3616.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069845794,0.4277,3616.4,3616.0,6.71678024]
["bitfinex-derivatives","ETHF0:USTF0",1736069845795,0.27661,3616.1,3616.0,6.71678024]
["bitfinex-derivatives","ETHF0:USTF0",1736069845994,0.2766,3616.2,3616.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736069846800,0.27659,3616.3,3616.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069846995,2.87207873,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069847193,2.44437873,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069847901,0.27659,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069848199,2.16778873,3616.6,3616.3,2.09026506]
["bitfinex-derivatives","ETHF0:USTF0",1736069848399,2.16778873,3616.6,3616.5,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736069849503,2.44432873,3617.0,3616.9,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736069849697,2.16778873,3617.0,3616.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736069849895,0.27655,3616.9,3616.8,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736069850390,2.16778873,3617.0,3616.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736069850596,0.27655,3616.8,3616.7,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1736069853899,2.16778873,3616.9,3616.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736069854204,2.44433873,3616.9,3616.8,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736069856693,2.16778873,3616.9,3616.8,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736069857404,2.16778873,3616.9,3616.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736069857405,2.44432873,3617.0,3616.9,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736069859408,2.16778873,3617.0,3616.9,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736069859718,2.44432873,3617.0,3616.9,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736069860202,0.27654,3617.0,3616.9,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736069860905,0.27655,3616.8,3616.7,5.69545518]
["bitfinex-derivatives","ETHF0:USTF0",1736069861602,0.27655,3616.8,3616.7,4.34990518]
["bitfinex-derivatives","ETHF0:USTF0",1736069863202,0.27655,3616.8,3616.7,2.99770518]
["bitfinex-derivatives","ETHF0:USTF0",1736069863596,0.27655,3616.8,3616.5,6.52485777]
["bitfinex-derivatives","ETHF0:USTF0",1736069863802,0.27658,3616.4,3616.3,2.99770518]
["bitfinex-derivatives","ETHF0:USTF0",1736069865006,2.16778873,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069865205,0.2766,3616.3,3616.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069866098,0.27658,3616.4,3616.1,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736069866409,2.16778873,3616.5,3615.8,8.91525777]
["bitfinex-derivatives","ETHF0:USTF0",1736069866603,0.27661,3616.1,3616.0,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736069866808,0.4499,3616.3,3615.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736069866809,0.27661,3616.0,3615.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736069867405,0.27661,3616.1,3616.0,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736069872414,0.27661,3616.0,3615.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736069873412,0.4499,3616.3,3615.8,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736069873601,0.27661,3616.1,3616.0,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736069878609,0.4499,3616.3,3615.8,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736069878817,0.2766,3616.2,3616.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736069880316,0.2766,3616.2,3616.1,1.28651111]
["bitfinex-derivatives","ETHF0:USTF0",1736069886010,0.72649,3616.3,3616.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736069886711,0.4499,3616.3,3616.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736069886917,0.4499,3616.3,3616.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736069887114,2.16778873,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069887311,2.16778873,3616.4,3616.3,2.15180111]
["bitfinex-derivatives","ETHF0:USTF0",1736069888412,0.4226,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069891114,0.69917,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069891916,0.4226,3616.5,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069893918,2.44435873,3616.6,3616.5,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736069897425,0.27658,3616.4,3616.3,2.15180111]
["bitfinex-derivatives","ETHF0:USTF0",1736069898623,0.27658,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069898921,2.16778873,3616.6,3616.1,6.52485777]
["bitfinex-derivatives","ETHF0:USTF0",1736069899227,0.707,3616.3,3616.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736069900222,0.2766,3616.2,3616.1,6.80145777]
["bitfinex-derivatives","ETHF0:USTF0",1736069900528,0.70699,3616.3,3616.2,1.28651111]
["bitfinex-derivatives","ETHF0:USTF0",1736069900823,2.16778873,3616.6,3616.2,1.00991111]
["bitfinex-derivatives","ETHF0:USTF0",1736069901028,2.16778873,3616.6,3616.5,1.00991111]
["bitfinex-derivatives","ETHF0:USTF0",1736069901327,2.44435873,3616.6,3616.5,1.28648111]
["bitfinex-derivatives","ETHF0:USTF0",1736069902023,2.16778873,3616.6,3616.5,1.28648111]
["bitfinex-derivatives","ETHF0:USTF0",1736069902329,2.44435873,3616.6,3616.5,1.28648111]
["bitfinex-derivatives","ETHF0:USTF0",1736069902622,2.16778873,3616.6,3616.5,1.28648111]
["bitfinex-derivatives","ETHF0:USTF0",1736069903129,2.44435873,3616.6,3616.5,1.28648111]
["bitfinex-derivatives","ETHF0:USTF0",1736069903821,2.44435873,3616.6,3616.5,1.00991111]
["bitfinex-derivatives","ETHF0:USTF0",1736069904021,2.44435873,3616.6,3616.5,1.28648111]
["bitfinex-derivatives","ETHF0:USTF0",1736069905426,0.27658,3616.4,3616.3,1.00991111]
["bitfinex-derivatives","ETHF0:USTF0",1736069905729,0.27658,3616.4,3616.2,6.80144777]
["bitfinex-derivatives","ETHF0:USTF0",1736069905730,0.27659,3616.3,3616.2,6.52485777]
["bitfinex-derivatives","ETHF0:USTF0",1736069905925,0.2766,3616.2,3616.1,9.70755617]
["bitfinex-derivatives","ETHF0:USTF0",1736069906125,1.1288,3616.2,3616.1,9.70755617]
["bitfinex-derivatives","ETHF0:USTF0",1736069907230,3.29949079,3616.2,3616.1,11.94846772]
["bitfinex-derivatives","ETHF0:USTF0",1736069907426,2.44729079,3616.2,3616.1,11.94846772]
["bitfinex-derivatives","ETHF0:USTF0",1736069907930,2.17069079,3616.2,3616.1,11.94846772]
["bitfinex-derivatives","ETHF0:USTF0",1736069909432,2.17069079,3616.2,3616.1,5.4205896]
["bitfinex-derivatives","ETHF0:USTF0",1736069910833,2.17069079,3616.3,3616.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736069911132,2.44728079,3616.3,3616.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736069912031,2.17069079,3616.3,3616.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736069912337,3.5286092,3616.4,3616.2,10.9401682]
["bitfinex-derivatives","ETHF0:USTF0",1736069912638,3.2520192,3616.4,3616.3,1.28650111]
["bitfinex-derivatives","ETHF0:USTF0",1736069913829,2.17116845,3616.4,3616.3,5.4205696]
["bitfinex-derivatives","ETHF0:USTF0",1736069914839,2.44774845,3616.4,3616.3,5.4205696]
["bitfinex-derivatives","ETHF0:USTF0",1736069915334,0.27658,3616.4,3616.3,5.4205696]
["bitfinex-derivatives","ETHF0:USTF0",1736069915840,2.17116845,3616.5,3616.3,5.1439796]
["bitfinex-derivatives","ETHF0:USTF0",1736069916036,2.44774845,3616.5,3616.4,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1736069916735,2.17116845,3616.5,3616.4,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1736069916935,2.17116845,3616.5,3616.4,11.36121014]
["bitfinex-derivatives","ETHF0:USTF0",1736069919529,2.85953845,3616.6,3616.4,4.55576849]
["bitfinex-derivatives","ETHF0:USTF0",1736069919746,2.85953845,3616.6,3616.5,1.28648111]
["bitfinex-derivatives","ETHF0:USTF0",1736069919941,2.58296845,3616.6,3616.5,1.28648111]
["bitfinex-derivatives","ETHF0:USTF0",1736069921145,2.17116845,3616.6,3616.5,11.94874896]
["bitfinex-derivatives","ETHF0:USTF0",1736069921336,2.17116845,3616.6,3616.5,12.82054896]
["bitfinex-derivatives","ETHF0:USTF0",1736069922642,3.2520192,3616.8,3616.5,12.82054896]
["bitfinex-derivatives","ETHF0:USTF0",1736069922643,2.17116845,3616.9,3616.8,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736069924043,2.17116845,3616.9,3616.8,10.93698559]
["bitfinex-derivatives","ETHF0:USTF0",1736069925238,2.17116845,3617.0,3616.9,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736069925438,2.17116845,3617.0,3616.9,1.28645111]
["bitfinex-derivatives","ETHF0:USTF0",1736069927644,0.41496573,3617.0,3616.9,1.28645111]
["bitfinex-derivatives","ETHF0:USTF0",1736069928845,3.25439943,3617.0,3616.9,1.28645111]
["bitfinex-derivatives","ETHF0:USTF0",1736069931851,3.25439943,3617.0,3616.9,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736069932052,2.16945676,3617.1,3617.0,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736069932253,2.16945676,3617.1,3617.0,1.28645111]
["bitfinex-derivatives","ETHF0:USTF0",1736069933741,2.16945676,3617.3,3617.0,1.00991111]
["bitfinex-derivatives","ETHF0:USTF0",1736069933945,2.16945676,3617.3,3617.2,1.28643111]
["bitfinex-derivatives","ETHF0:USTF0",1736069934742,0.434,3617.4,3617.2,1.43221111]
["bitfinex-derivatives","ETHF0:USTF0",1736069934947,0.434,3617.4,3617.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736069935549,2.16945676,3617.5,3617.2,1.43221111]
["bitfinex-derivatives","ETHF0:USTF0",1736069935753,2.16945676,3617.5,3617.4,1.28642111]
["bitfinex-derivatives","ETHF0:USTF0",1736069936442,5.37725676,3617.6,3617.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736069938155,3.2078,3617.6,3617.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736069944749,0.4327,3617.7,3617.6,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736069944954,0.4327,3617.7,3617.6,1.28640111]
["bitfinex-derivatives","ETHF0:USTF0",1736069949556,0.8464,3618.0,3617.9,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736069949758,0.8464,3618.0,3617.9,1.28638111]
["bitfinex-derivatives","ETHF0:USTF0",1736069949759,1.2913,3618.0,3617.9,1.28638111]
["bitfinex-derivatives","ETHF0:USTF0",1736069951867,1.56776,3618.0,3617.9,1.00991111]
["bitfinex-derivatives","ETHF0:USTF0",1736069952563,2.30121111,3618.0,3617.5,6.5263671]
["bitfinex-derivatives","ETHF0:USTF0",1736069952770,0.27649,3617.7,3617.5,6.8028671]
["bitfinex-derivatives","ETHF0:USTF0",1736069952964,0.27649,3617.7,3617.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736069953158,2.30121111,3618.0,3617.4,2.07791111]
["bitfinex-derivatives","ETHF0:USTF0",1736069953356,0.27648,3617.7,3617.5,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736069953562,1.00991111,3617.8,3617.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736069953763,1.2913,3618.0,3617.4,1.00991111]
["bitfinex-derivatives","ETHF0:USTF0",1736069953964,0.27648,3617.7,3617.6,1.00991111]
["bitfinex-derivatives","ETHF0:USTF0",1736069955167,0.27648,3617.7,3617.6,1.28640111]
["bitfinex-derivatives","ETHF0:USTF0",1736069955369,0.27648,3617.7,3617.6,1.00991111]
["bitfinex-derivatives","ETHF0:USTF0",1736069957074,0.27649,3617.6,3617.4,1.28641111]
["bitfinex-derivatives","ETHF0:USTF0",1736069957368,0.4429,3617.5,3617.4,1.28641111]
["bitfinex-derivatives","ETHF0:USTF0",1736069957572,0.8861,3617.5,3617.4,1.28641111]
["bitfinex-derivatives","ETHF0:USTF0",1736069958371,4.0939,3617.5,3616.9,6.5263671]
["bitfinex-derivatives","ETHF0:USTF0",1736069958577,1.00991111,3617.3,3616.9,6.5263671]
["bitfinex-derivatives","ETHF0:USTF0",1736069958777,1.28643111,3617.3,3616.9,6.5263671]
["bitfinex-derivatives","ETHF0:USTF0",1736069958978,1.00991111,3617.3,3616.9,6.5263671]
["bitfinex-derivatives","ETHF0:USTF0",1736069959277,0.27653,3617.1,3616.9,6.5263671]
["bitfinex-derivatives","ETHF0:USTF0",1736069959473,0.4446,3617.0,3616.9,6.5263671]
["bitfinex-derivatives","ETHF0:USTF0",1736069959674,0.8791,3617.0,3616.9,6.5263671]
["bitfinex-derivatives","ETHF0:USTF0",1736069959880,1.15564,3617.0,3616.9,6.5263671]
["bitfinex-derivatives","ETHF0:USTF0",1736069960575,0.27654,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069960776,0.70014,3616.9,3616.5,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1736069960969,0.4236,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069961174,0.27657,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069961380,0.4236,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069961679,0.27656,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069961873,0.4236,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069962074,0.27655,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069962673,0.4236,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069962875,0.27656,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069963070,0.27655,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069963369,0.27655,3616.8,3616.5,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1736069963575,2.44600676,3616.8,3616.5,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1736069964177,2.16945676,3616.8,3616.5,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1736069964482,2.44600676,3616.8,3616.5,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1736069965090,0.27656,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069966190,2.16945676,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069966391,0.27656,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736069967291,0.27656,3616.7,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736069968088,0.27656,3616.7,3616.4,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1736069969590,2.59305676,3616.9,3616.4,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1736069969790,0.27657,3616.6,3616.4,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1736069974093,0.27657,3616.6,3616.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736069980202,0.27657,3616.6,3616.5,1.44303843]
["bitfinex-derivatives","ETHF0:USTF0",1736069980996,0.27657,3616.6,3616.5,1.71960843]
["bitfinex-derivatives","ETHF0:USTF0",1736069981195,0.27657,3616.6,3616.5,1.44303843]
["bitfinex-derivatives","ETHF0:USTF0",1736069983000,0.4236,3616.9,3616.6,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736069983001,0.27656,3616.7,3616.6,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736069983201,0.27656,3616.7,3616.6,1.28629843]
["bitfinex-derivatives","ETHF0:USTF0",1736069985398,0.27655,3616.9,3616.6,1.00973843]
["bitfinex-derivatives","ETHF0:USTF0",1736069985601,0.27655,3616.9,3616.8,1.28628843]
["bitfinex-derivatives","ETHF0:USTF0",1736069985904,3.2078,3617.1,3616.8,1.00973843]
["bitfinex-derivatives","ETHF0:USTF0",1736069986107,3.48433,3617.1,3617.0,1.00973843]
["bitfinex-derivatives","ETHF0:USTF0",1736069990811,0.27653,3617.1,3617.0,1.00973843]
["bitfinex-derivatives","ETHF0:USTF0",1736070000810,2.59345676,3617.2,3616.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736070001010,0.27655,3616.8,3616.7,1.45063843]
["bitfinex-derivatives","ETHF0:USTF0",1736070004223,0.4353,3616.8,3616.6,4.33483134]
["bitfinex-derivatives","ETHF0:USTF0",1736070004414,0.4353,3616.8,3616.5,7.53610553]
["bitfinex-derivatives","ETHF0:USTF0",1736070004415,0.8885,3616.7,3616.5,7.53610553]
["bitfinex-derivatives","ETHF0:USTF0",1736070004717,0.27657,3616.6,3616.5,7.53610553]
["bitfinex-derivatives","ETHF0:USTF0",1736070005912,0.27657,3616.6,3616.5,6.5263671]
["bitfinex-derivatives","ETHF0:USTF0",1736070006312,0.27657,3616.6,3616.5,4.35049089]
["bitfinex-derivatives","ETHF0:USTF0",1736070006313,2.44602676,3616.6,3616.5,4.35049089]
["bitfinex-derivatives","ETHF0:USTF0",1736070007519,0.27658,3616.4,3616.3,5.36022932]
["bitfinex-derivatives","ETHF0:USTF0",1736070009114,2.44637081,3616.4,3616.3,5.36022932]
["bitfinex-derivatives","ETHF0:USTF0",1736070009513,2.88947081,3616.4,3616.3,5.36022932]
["bitfinex-derivatives","ETHF0:USTF0",1736070009916,2.61289081,3616.4,3616.3,5.63681932]
["bitfinex-derivatives","ETHF0:USTF0",1736070010414,2.16979081,3616.4,3616.3,5.63681932]
["bitfinex-derivatives","ETHF0:USTF0",1736070011718,2.16979081,3616.4,3616.3,8.84461932]
["bitfinex-derivatives","ETHF0:USTF0",1736070011921,2.16979081,3616.5,3616.3,8.34992399]
["bitfinex-derivatives","ETHF0:USTF0",1736070012221,2.16979081,3616.5,3616.4,1.28631843]
["bitfinex-derivatives","ETHF0:USTF0",1736070012422,2.16979081,3616.5,3616.4,1.73291843]
["bitfinex-derivatives","ETHF0:USTF0",1736070012621,2.16979081,3616.5,3616.4,2.74265686]
["bitfinex-derivatives","ETHF0:USTF0",1736070012921,2.16979081,3616.5,3616.4,1.73291843]
["bitfinex-derivatives","ETHF0:USTF0",1736070013421,2.16979081,3616.8,3616.7,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736070013616,2.16979081,3616.8,3616.7,1.28629843]
["bitfinex-derivatives","ETHF0:USTF0",1736070014718,2.16979081,3617.0,3616.7,11.66667624]
["bitfinex-derivatives","ETHF0:USTF0",1736070015013,2.16979081,3617.0,3616.9,1.28627843]
["bitfinex-derivatives","ETHF0:USTF0",1736070016222,5.37759081,3617.1,3616.9,5.35922313]
["bitfinex-derivatives","ETHF0:USTF0",1736070016422,5.37759081,3617.1,3617.0,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736070018719,5.37759081,3617.1,3617.0,4.6260247]
["bitfinex-derivatives","ETHF0:USTF0",1736070020129,5.37759081,3617.1,3617.0,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736070021627,5.37759081,3617.1,3617.0,4.6260247]
["bitfinex-derivatives","ETHF0:USTF0",1736070021927,2.16979081,3617.1,3617.0,4.6260247]
["bitfinex-derivatives","ETHF0:USTF0",1736070023026,2.16979081,3617.2,3617.1,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736070023226,2.16979081,3617.2,3617.1,1.28626843]
["bitfinex-derivatives","ETHF0:USTF0",1736070024330,2.16979081,3617.3,3617.1,5.35922313]
["bitfinex-derivatives","ETHF0:USTF0",1736070024631,2.16979081,3617.3,3617.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736070026026,0.424,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736070026027,2.59379081,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736070026427,2.59379081,3617.9,3617.8,1.28621843]
["bitfinex-derivatives","ETHF0:USTF0",1736070028836,0.424,3617.9,3617.8,1.28621843]
["bitfinex-derivatives","ETHF0:USTF0",1736070035139,2.16979081,3618.2,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736070035335,2.57839081,3618.2,3618.1,1.28618843]
["bitfinex-derivatives","ETHF0:USTF0",1736070036638,0.4086,3618.2,3618.1,1.28618843]
["bitfinex-derivatives","ETHF0:USTF0",1736070037430,0.68504,3618.2,3618.1,1.00973843]
["bitfinex-derivatives","ETHF0:USTF0",1736070037837,0.68504,3618.2,3618.0,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736070038037,0.68504,3618.2,3617.9,1.00973843]
["bitfinex-derivatives","ETHF0:USTF0",1736070038237,0.68504,3618.2,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736070038439,0.4086,3618.2,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736070039035,0.4086,3618.2,3617.9,1.00973843]
["bitfinex-derivatives","ETHF0:USTF0",1736070039236,0.68505,3618.2,3618.0,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736070039838,0.68505,3618.2,3617.9,1.00973843]
["bitfinex-derivatives","ETHF0:USTF0",1736070040037,0.68505,3618.2,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736070043140,0.4086,3618.2,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736070043340,0.68504,3618.2,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736070044636,0.4086,3618.2,3618.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736070047043,0.4086,3618.2,3618.1,1.28618843]
["bitfinex-derivatives","ETHF0:USTF0",1736070060654,0.4086,3618.2,3618.1,1.28378615]
["bitfinex-derivatives","ETHF0:USTF0",1736070065759,2.16979081,3618.4,3618.1,1.00973843]
["bitfinex-derivatives","ETHF0:USTF0",1736070066062,2.16979081,3618.4,3618.3,1.28617843]
["bitfinex-derivatives","ETHF0:USTF0",1736070066546,2.16979081,3618.4,3618.3,2.79137843]
["bitfinex-derivatives","ETHF0:USTF0",1736070067152,2.16979081,3618.6,3618.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736070067456,2.16979081,3618.6,3618.5,1.28615843]
["bitfinex-derivatives","ETHF0:USTF0",1736070068653,2.59849081,3618.8,3618.5,5.35491547]
["bitfinex-derivatives","ETHF0:USTF0",1736070068862,2.59849081,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736070069450,2.59849081,3618.8,3618.7,1.28614843]
["bitfinex-derivatives","ETHF0:USTF0",1736070070050,2.87489081,3618.8,3618.7,1.00973843]
["bitfinex-derivatives","ETHF0:USTF0",1736070070459,2.87489081,3618.8,3618.7,1.28614843]
["bitfinex-derivatives","ETHF0:USTF0",1736070070661,2.59849081,3618.8,3618.5,4.34517704]
["bitfinex-derivatives","ETHF0:USTF0",1736070070960,0.27641,3618.6,3618.5,4.34517704]
["bitfinex-derivatives","ETHF0:USTF0",1736070072254,0.27642,3618.5,3618.3,4.62160704]
["bitfinex-derivatives","ETHF0:USTF0",1736070072559,0.4124,3618.4,3618.3,4.62160704]
["bitfinex-derivatives","ETHF0:USTF0",1736070072755,0.8487,3618.4,3618.3,4.62160704]
["bitfinex-derivatives","ETHF0:USTF0",1736070073862,3.01779976,3618.4,3618.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736070075862,3.01779976,3618.4,3618.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1736070076655,0.8487,3618.4,3618.3,5.04820704]
["bitfinex-derivatives","ETHF0:USTF0",1736070078062,3.01779976,3618.4,3618.3,5.04820704]
["bitfinex-derivatives","ETHF0:USTF0",1736070085564,3.01779976,3618.4,3618.3,4.34517704]
["bitfinex-derivatives","ETHF0:USTF0",1736070085761,3.29422976,3618.4,3618.3,4.34517704]
["bitfinex-derivatives","ETHF0:USTF0",1736070087470,1.12513,3618.4,3618.2,5.63135547]
["bitfinex-derivatives","ETHF0:USTF0",1736070088365,1.12513,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070088569,1.12513,3618.4,3618.3,4.34517704]
["bitfinex-derivatives","ETHF0:USTF0",1736070090074,4.79433045,3618.4,3618.2,5.63135547]
["bitfinex-derivatives","ETHF0:USTF0",1736070091674,4.37952943,3618.4,3618.2,5.63135547]
["bitfinex-derivatives","ETHF0:USTF0",1736070092275,4.10309943,3618.4,3618.2,5.35491547]
["bitfinex-derivatives","ETHF0:USTF0",1736070092574,4.37952943,3618.4,3618.2,5.63135547]
["bitfinex-derivatives","ETHF0:USTF0",1736070093868,4.10309943,3618.4,3618.2,5.35491547]
["bitfinex-derivatives","ETHF0:USTF0",1736070094067,4.37952943,3618.4,3618.2,5.63135547]
["bitfinex-derivatives","ETHF0:USTF0",1736070094875,0.27644,3618.3,3618.2,5.35491547]
["bitfinex-derivatives","ETHF0:USTF0",1736070095073,4.37952943,3618.4,3618.2,5.63135547]
["bitfinex-derivatives","ETHF0:USTF0",1736070095575,0.27644,3618.3,3618.2,4.34517704]
["bitfinex-derivatives","ETHF0:USTF0",1736070097084,0.27644,3618.3,3618.0,4.34517704]
["bitfinex-derivatives","ETHF0:USTF0",1736070097085,0.27645,3618.1,3618.0,4.34517704]
["bitfinex-derivatives","ETHF0:USTF0",1736070098585,3.53325664,3618.1,3618.0,4.34517704]
["bitfinex-derivatives","ETHF0:USTF0",1736070101281,3.25680664,3618.1,3618.0,4.62163704]
["bitfinex-derivatives","ETHF0:USTF0",1736070103588,4.54299507,3618.2,3618.0,4.62163704]
["bitfinex-derivatives","ETHF0:USTF0",1736070104094,3.53325664,3618.2,3618.0,4.62163704]
["bitfinex-derivatives","ETHF0:USTF0",1736070105793,3.25680664,3618.2,3618.0,4.34517704]
["bitfinex-derivatives","ETHF0:USTF0",1736070105984,0.27645,3618.1,3618.0,4.34517704]
["bitfinex-derivatives","ETHF0:USTF0",1736070106385,3.53325664,3618.2,3618.0,4.62163704]
["bitfinex-derivatives","ETHF0:USTF0",1736070107693,3.53325664,3618.2,3618.0,5.63137547]
["bitfinex-derivatives","ETHF0:USTF0",1736070108993,3.25680664,3618.2,3618.0,5.35491547]
["bitfinex-derivatives","ETHF0:USTF0",1736070109189,3.25680664,3618.2,3618.1,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1736070110988,2.17038085,3618.3,3618.2,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070111285,2.17038085,3618.3,3618.2,1.28617843]
["bitfinex-derivatives","ETHF0:USTF0",1736070112597,2.17038085,3618.3,3618.2,5.63462142]
["bitfinex-derivatives","ETHF0:USTF0",1736070113690,2.44682085,3618.3,3618.2,4.34844299]
["bitfinex-derivatives","ETHF0:USTF0",1736070113994,2.17038085,3618.3,3618.2,4.62488299]
["bitfinex-derivatives","ETHF0:USTF0",1736070115093,3.69310664,3618.4,3618.2,4.62488299]
["bitfinex-derivatives","ETHF0:USTF0",1736070115484,3.96953664,3618.4,3618.2,4.62488299]
["bitfinex-derivatives","ETHF0:USTF0",1736070115890,0.27644,3618.3,3618.2,4.34844299]
["bitfinex-derivatives","ETHF0:USTF0",1736070116091,4.97928507,3618.4,3618.2,4.62488299]
["bitfinex-derivatives","ETHF0:USTF0",1736070116290,4.97928507,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070116494,4.97928507,3618.4,3618.3,4.62488299]
["bitfinex-derivatives","ETHF0:USTF0",1736070116695,4.97928507,3618.4,3618.3,4.34844299]
["bitfinex-derivatives","ETHF0:USTF0",1736070117092,3.96954664,3618.4,3618.3,4.34844299]
["bitfinex-derivatives","ETHF0:USTF0",1736070118190,0.85111211,3618.4,3618.2,4.34844299]
["bitfinex-derivatives","ETHF0:USTF0",1736070118399,0.27644,3618.3,3618.2,4.62488299]
["bitfinex-derivatives","ETHF0:USTF0",1736070118599,1.12754211,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070119597,0.71273,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070121002,1.12754211,3618.4,3618.3,4.34844299]
["bitfinex-derivatives","ETHF0:USTF0",1736070122099,1.12754211,3618.4,3618.2,4.62488299]
["bitfinex-derivatives","ETHF0:USTF0",1736070122100,0.27644,3618.3,3618.2,4.62488299]
["bitfinex-derivatives","ETHF0:USTF0",1736070122996,0.41481211,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070123398,0.27643,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070125002,0.69124367,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070125403,0.41481367,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070126002,0.69124367,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070126208,0.41481367,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070126410,0.41481367,3618.4,3618.3,5.03507825]
["bitfinex-derivatives","ETHF0:USTF0",1736070127809,3.67172194,3618.4,3618.3,9.16826839]
["bitfinex-derivatives","ETHF0:USTF0",1736070129197,3.67172194,3618.4,3618.3,4.81723014]
["bitfinex-derivatives","ETHF0:USTF0",1736070130602,2.17160489,3618.4,3618.3,4.81723014]
["bitfinex-derivatives","ETHF0:USTF0",1736070132112,2.17160489,3618.4,3618.3,11.34338495]
["bitfinex-derivatives","ETHF0:USTF0",1736070133314,2.17160489,3618.4,3618.3,4.81723014]
["bitfinex-derivatives","ETHF0:USTF0",1736070136219,2.17160489,3618.5,3618.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736070136421,2.17160489,3618.5,3618.4,1.71076843]
["bitfinex-derivatives","ETHF0:USTF0",1736070137118,2.44802489,3618.5,3618.4,1.71076843]
["bitfinex-derivatives","ETHF0:USTF0",1736070137417,2.44802489,3618.5,3618.4,9.3019627]
["bitfinex-derivatives","ETHF0:USTF0",1736070137618,2.44802489,3618.5,3618.4,13.43515284]
["bitfinex-derivatives","ETHF0:USTF0",1736070137920,2.17160489,3618.5,3618.4,13.43515284]
["bitfinex-derivatives","ETHF0:USTF0",1736070138912,2.17160489,3618.5,3618.4,6.91095857]
["bitfinex-derivatives","ETHF0:USTF0",1736070139312,2.17160489,3618.5,3618.4,6.63452857]
["bitfinex-derivatives","ETHF0:USTF0",1736070139912,2.17160489,3618.5,3618.4,6.91095857]
["bitfinex-derivatives","ETHF0:USTF0",1736070140417,2.17160489,3618.5,3618.4,13.43515284]
["bitfinex-derivatives","ETHF0:USTF0",1736070140619,2.44802489,3618.6,3618.4,13.43515284]
["bitfinex-derivatives","ETHF0:USTF0",1736070140818,2.17160489,3618.6,3618.5,1.28615843]
["bitfinex-derivatives","ETHF0:USTF0",1736070141015,2.17160489,3618.6,3618.5,1.70585843]
["bitfinex-derivatives","ETHF0:USTF0",1736070142325,2.17160489,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736070142512,2.17160489,3618.8,3618.7,1.28614843]
["bitfinex-derivatives","ETHF0:USTF0",1736070143623,2.17160489,3618.8,3618.7,5.63324815]
["bitfinex-derivatives","ETHF0:USTF0",1736070145022,2.17160489,3618.8,3618.7,1.28614843]
["bitfinex-derivatives","ETHF0:USTF0",1736070145719,2.17160489,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736070145918,2.17160489,3618.8,3618.7,1.28614843]
["bitfinex-derivatives","ETHF0:USTF0",1736070146316,2.17160489,3618.8,3618.7,5.63324815]
["bitfinex-derivatives","ETHF0:USTF0",1736070147821,2.17160489,3618.8,3618.7,1.28614843]
["bitfinex-derivatives","ETHF0:USTF0",1736070150323,2.17160489,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736070150524,2.17160489,3618.9,3618.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1736070154524,2.17160489,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736070154732,2.17160489,3618.9,3618.8,1.28613843]
["bitfinex-derivatives","ETHF0:USTF0",1736070155631,3.25690827,3619.0,3618.8,1.28613843]
["bitfinex-derivatives","ETHF0:USTF0",1736070156130,3.25690827,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736070157127,3.67164611,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736070157328,3.67164611,3619.0,3618.9,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1736070158034,3.94802611,3619.0,3618.9,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1736070158331,3.67164611,3619.0,3618.7,5.35683815]
["bitfinex-derivatives","ETHF0:USTF0",1736070158524,0.2764,3618.8,3618.7,5.63323815]
["bitfinex-derivatives","ETHF0:USTF0",1736070158721,5.1123467,3619.1,3618.7,5.63324815]
["bitfinex-derivatives","ETHF0:USTF0",1736070159030,0.2764,3618.8,3618.7,5.63324815]
["bitfinex-derivatives","ETHF0:USTF0",1736070159729,0.2764,3618.8,3618.7,5.35683815]
["bitfinex-derivatives","ETHF0:USTF0",1736070159933,2.17032917,3618.9,3618.7,5.35683815]
["bitfinex-derivatives","ETHF0:USTF0",1736070160233,0.2764,3618.8,3618.7,5.35683815]
["bitfinex-derivatives","ETHF0:USTF0",1736070161234,2.44672917,3618.8,3618.7,1.00973843]
["bitfinex-derivatives","ETHF0:USTF0",1736070165028,2.17032917,3618.8,3618.7,1.00973843]
["bitfinex-derivatives","ETHF0:USTF0",1736070165229,2.17032917,3618.8,3618.7,1.28614843]
["bitfinex-derivatives","ETHF0:USTF0",1736070167037,2.17032917,3618.8,3618.7,5.63324815]
["bitfinex-derivatives","ETHF0:USTF0",1736070168132,2.17032917,3618.8,3618.7,5.35683815]
["bitfinex-derivatives","ETHF0:USTF0",1736070168835,2.44672917,3618.8,3618.7,5.35683815]
["bitfinex-derivatives","ETHF0:USTF0",1736070169437,2.44672917,3618.8,3618.7,5.63324815]
["bitfinex-derivatives","ETHF0:USTF0",1736070170036,2.44672917,3618.8,3618.7,5.35683815]
["bitfinex-derivatives","ETHF0:USTF0",1736070170828,2.17032917,3618.8,3618.7,5.35683815]
["bitfinex-derivatives","ETHF0:USTF0",1736070171028,2.44672917,3618.8,3618.7,5.63324815]
["bitfinex-derivatives","ETHF0:USTF0",1736070171431,3.53330827,3618.9,3618.7,5.63324815]
["bitfinex-derivatives","ETHF0:USTF0",1736070171633,0.2764,3618.8,3618.7,5.63324815]
["bitfinex-derivatives","ETHF0:USTF0",1736070171932,3.25690827,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736070172732,3.67164169,3618.9,3618.8,4.62349972]
["bitfinex-derivatives","ETHF0:USTF0",1736070174331,3.67164169,3618.9,3618.8,4.40851131]
["bitfinex-derivatives","ETHF0:USTF0",1736070175338,3.67164169,3618.9,3618.8,4.13211131]
["bitfinex-derivatives","ETHF0:USTF0",1736070175541,3.94803169,3618.9,3618.8,4.13211131]
["bitfinex-derivatives","ETHF0:USTF0",1736070177334,0.69112342,3618.9,3618.8,4.13211131]
["bitfinex-derivatives","ETHF0:USTF0",1736070177643,0.69112342,3618.9,3618.8,4.35074349]
["bitfinex-derivatives","ETHF0:USTF0",1736070179144,4.33767014,3618.9,3618.7,4.35074349]
["bitfinex-derivatives","ETHF0:USTF0",1736070179342,0.2764,3618.8,3618.7,4.35074349]
["bitfinex-derivatives","ETHF0:USTF0",1736070180839,1.28613843,3618.8,3618.7,4.35074349]
["bitfinex-derivatives","ETHF0:USTF0",1736070181242,1.70087185,3618.8,3618.7,4.35074349]
["bitfinex-derivatives","ETHF0:USTF0",1736070181950,8.46771319,3618.8,3618.7,1.78884349]
["bitfinex-derivatives","ETHF0:USTF0",1736070183047,8.46771319,3618.8,3618.2,4.21753843]
["bitfinex-derivatives","ETHF0:USTF0",1736070183048,0.27644,3618.3,3618.2,4.21753843]
["bitfinex-derivatives","ETHF0:USTF0",1736070184239,0.69117342,3618.3,3618.2,4.21753843]
["bitfinex-derivatives","ETHF0:USTF0",1736070185042,0.69117342,3618.3,3618.2,4.49397843]
["bitfinex-derivatives","ETHF0:USTF0",1736070185450,3.94862474,3618.3,3618.2,4.49397843]
["bitfinex-derivatives","ETHF0:USTF0",1736070186544,3.53389132,3618.3,3618.2,4.21753843]
["bitfinex-derivatives","ETHF0:USTF0",1736070187143,3.53389132,3618.3,3618.2,4.90537843]
["bitfinex-derivatives","ETHF0:USTF0",1736070187943,3.25745132,3618.3,3618.2,4.90537843]
["bitfinex-derivatives","ETHF0:USTF0",1736070188141,3.53388132,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070188340,3.53388132,3618.4,3618.2,4.62893843]
["bitfinex-derivatives","ETHF0:USTF0",1736070188341,3.25745132,3618.4,3618.2,4.62893843]
["bitfinex-derivatives","ETHF0:USTF0",1736070188546,0.27644,3618.3,3618.2,4.90537843]
["bitfinex-derivatives","ETHF0:USTF0",1736070189048,2.44707785,3618.3,3618.2,4.90537843]
["bitfinex-derivatives","ETHF0:USTF0",1736070189547,2.17063785,3618.3,3618.2,4.90537843]
["bitfinex-derivatives","ETHF0:USTF0",1736070190345,2.17063785,3618.3,3618.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1736070190547,2.44707785,3618.3,3618.2,4.62893843]
["bitfinex-derivatives","ETHF0:USTF0",1736070191952,0.27644,3618.3,3618.2,4.62893843]
["bitfinex-derivatives","ETHF0:USTF0",1736070193051,0.27644,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736070194048,0.27644,3618.3,3618.2,4.21753843]
["bitfinex-derivatives","ETHF0:USTF0",1736070194455,3.9487076,3618.3,3618.2,4.21753843]
["bitfinex-derivatives","ETHF0:USTF0",1736070197454,3.53389132,3618.3,3618.2,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736070197653,3.53389132,3618.3,3618.2,4.66263843]
["bitfinex-derivatives","ETHF0:USTF0",1736070198949,0.27644,3618.3,3618.2,4.66263843]
["bitfinex-derivatives","ETHF0:USTF0",1736070199852,0.27644,3618.3,3618.2,4.93907843]
["bitfinex-derivatives","ETHF0:USTF0",1736070200048,0.27644,3618.3,3618.2,4.66263843]
["bitfinex-derivatives","ETHF0:USTF0",1736070200250,3.94870136,3618.4,3618.2,4.66263843]
["bitfinex-derivatives","ETHF0:USTF0",1736070200455,0.27643,3618.4,3618.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1736070201561,0.27643,3618.4,3618.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1736070202057,2.4454247,3618.4,3618.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1736070202855,0.27644,3618.3,3618.2,1.45483843]
["bitfinex-derivatives","ETHF0:USTF0",1736070203956,0.27644,3618.3,3618.2,1.73127843]
["bitfinex-derivatives","ETHF0:USTF0",1736070204861,2.4454347,3618.3,3618.2,1.73127843]
["bitfinex-derivatives","ETHF0:USTF0",1736070205760,2.4454347,3618.3,3618.2,1.45483843]
["bitfinex-derivatives","ETHF0:USTF0",1736070207460,2.1689947,3618.3,3618.2,1.73127843]
["bitfinex-derivatives","ETHF0:USTF0",1736070207759,2.4454347,3618.3,3618.2,1.73127843]
["bitfinex-derivatives","ETHF0:USTF0",1736070207959,2.4454347,3618.3,3618.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736070208258,2.4454347,3618.3,3618.2,1.45483843]
["bitfinex-derivatives","ETHF0:USTF0",1736070209260,0.27644,3618.3,3618.2,1.45483843]
["bitfinex-derivatives","ETHF0:USTF0",1736070211361,2.4454247,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070211564,2.1689947,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070214961,2.4454247,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070217764,0.27643,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736070218068,0.27644,3618.3,3618.2,1.73127843]
["bitfinex-derivatives","ETHF0:USTF0",1736070219663,2.44694046,3618.3,3618.2,1.73127843]
["bitfinex-derivatives","ETHF0:USTF0",1736070222369,0.27644,3618.3,3618.2,1.73127843]
["bitfinex-derivatives","ETHF0:USTF0",1736070223772,0.27644,3618.3,3618.2,5.79943265]
["bitfinex-derivatives","ETHF0:USTF0",1736070225267,3.94868799,3618.3,3618.2,12.32362692]
["bitfinex-derivatives","ETHF0:USTF0",1736070227662,3.67224799,3618.3,3618.2,12.32362692]
["bitfinex-derivatives","ETHF0:USTF0",1736070227867,3.94868799,3618.3,3618.2,12.32362692]
["bitfinex-derivatives","ETHF0:USTF0",1736070228169,3.67224799,3618.3,3618.2,12.32362692]
["bitfinex-derivatives","ETHF0:USTF0",1736070232174,3.94868799,3618.3,3618.2,12.32362692]
["bitfinex-derivatives","ETHF0:USTF0",1736070234674,3.67224799,3618.3,3618.2,12.32362692]
["bitfinex-derivatives","ETHF0:USTF0",1736070238777,3.94868799,3618.3,3618.2,12.32362692]
["bitfinex-derivatives","ETHF0:USTF0",1736070239580,3.67224799,3618.3,3618.2,12.32362692]
["bitfinex-derivatives","ETHF0:USTF0",1736070240074,0.41479667,3618.3,3618.2,12.32362692]
["bitfinex-derivatives","ETHF0:USTF0",1736070241473,2.17336527,3618.3,3618.2,14.48978674]
["bitfinex-derivatives","ETHF0:USTF0",1736070242380,2.17336527,3618.3,3618.2,17.69758674]
["bitfinex-derivatives","ETHF0:USTF0",1736070243377,2.17336527,3618.5,3618.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736070243575,2.17336527,3618.5,3618.4,1.28616843]
["bitfinex-derivatives","ETHF0:USTF0",1736070244380,2.17336527,3618.5,3618.4,5.35432265]
["bitfinex-derivatives","ETHF0:USTF0",1736070244778,2.17336527,3618.5,3618.4,6.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1736070245874,2.17336527,3618.6,3618.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736070246180,2.17336527,3618.6,3618.5,1.28615843]
["bitfinex-derivatives","ETHF0:USTF0",1736070247681,2.17336527,3618.6,3618.5,11.87885361]
["bitfinex-derivatives","ETHF0:USTF0",1736070253880,2.17336527,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736070254084,2.17336527,3618.7,3618.6,1.28614843]
["bitfinex-derivatives","ETHF0:USTF0",1736070254280,2.17336527,3618.7,3618.6,1.69634843]
["bitfinex-derivatives","ETHF0:USTF0",1736070268596,2.59546527,3618.7,3618.4,6.52454096]
["bitfinex-derivatives","ETHF0:USTF0",1736070268796,0.4424,3618.6,3618.4,6.52454096]
["bitfinex-derivatives","ETHF0:USTF0",1736070268997,0.71881,3618.6,3618.4,6.80096096]
["bitfinex-derivatives","ETHF0:USTF0",1736070269499,0.27642,3618.5,3618.4,6.52454096]
["bitfinex-derivatives","ETHF0:USTF0",1736070270197,0.27642,3618.5,3618.4,7.53427939]
["bitfinex-derivatives","ETHF0:USTF0",1736070270889,2.61576527,3618.6,3618.4,7.53427939]
["bitfinex-derivatives","ETHF0:USTF0",1736070271296,2.61576527,3618.6,3618.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736070272597,2.61576527,3618.6,3618.5,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1736070272802,2.61576527,3618.6,3618.5,4.76495283]
["bitfinex-derivatives","ETHF0:USTF0",1736070274496,2.61576527,3618.6,3618.5,11.28949379]
["bitfinex-derivatives","ETHF0:USTF0",1736070282507,0.4424,3618.6,3618.5,11.28949379]
["bitfinex-derivatives","ETHF0:USTF0",1736070283601,0.4424,3618.6,3618.5,4.76495283]
["bitfinex-derivatives","ETHF0:USTF0",1736070284809,3.70244791,3618.6,3618.5,5.83095283]
["bitfinex-derivatives","ETHF0:USTF0",1736070285007,3.70244791,3618.6,3618.5,6.84069126]
["bitfinex-derivatives","ETHF0:USTF0",1736070285807,3.70244791,3618.6,3618.5,5.40925283]
["bitfinex-derivatives","ETHF0:USTF0",1736070286000,0.4424,3618.6,3618.5,6.41899126]
["bitfinex-derivatives","ETHF0:USTF0",1736070286207,0.85716194,3618.6,3618.5,15.12026082]
["bitfinex-derivatives","ETHF0:USTF0",1736070287313,0.4424,3618.6,3618.5,15.12026082]
["bitfinex-derivatives","ETHF0:USTF0",1736070288920,0.85716194,3618.6,3618.5,15.12026082]
["bitfinex-derivatives","ETHF0:USTF0",1736070294226,4.1189862,3618.6,3618.5,15.12026082]
["bitfinex-derivatives","ETHF0:USTF0",1736070297127,3.70422426,3618.6,3618.5,23.26474498]
["bitfinex-derivatives","ETHF0:USTF0",1736070299225,3.26182426,3618.6,3618.5,23.26474498]
["bitfinex-derivatives","ETHF0:USTF0",1736070299527,3.26182426,3618.6,3618.5,23.70044498]
["bitfinex-derivatives","ETHF0:USTF0",1736070306038,3.26182426,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736070306229,3.26182426,3618.7,3618.6,1.28614843]
["bitfinex-derivatives","ETHF0:USTF0",1736070306429,3.26182426,3618.7,3618.6,1.70854843]
["bitfinex-derivatives","ETHF0:USTF0",1736070307233,0.41474433,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736070308634,4.75861879,3618.9,3618.7,4.06683283]
["bitfinex-derivatives","ETHF0:USTF0",1736070308937,4.75861879,3618.9,3618.8,1.28613843]
["bitfinex-derivatives","ETHF0:USTF0",1736070309132,4.75861879,3618.9,3618.8,1.72753843]
["bitfinex-derivatives","ETHF0:USTF0",1736070310430,3.26029537,3618.9,3618.8,14.50151542]
["bitfinex-derivatives","ETHF0:USTF0",1736070311843,3.26029537,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736070312032,3.26029537,3619.0,3618.9,1.28612843]
["bitfinex-derivatives","ETHF0:USTF0",1736070313135,3.26029537,3619.0,3618.9,11.87943018]
["bitfinex-derivatives","ETHF0:USTF0",1736070313831,3.26029537,3619.0,3618.9,12.88916861]
["bitfinex-derivatives","ETHF0:USTF0",1736070314530,3.26029537,3619.1,3619.0,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736070314732,3.26029537,3619.1,3619.0,1.72611843]
["bitfinex-derivatives","ETHF0:USTF0",1736070316041,0.41474433,3619.2,3619.0,5.51657126]
["bitfinex-derivatives","ETHF0:USTF0",1736070316042,2.17183741,3619.2,3619.0,5.51657126]
["bitfinex-derivatives","ETHF0:USTF0",1736070316240,2.17183741,3619.2,3619.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736070318035,2.17183741,3619.2,3619.1,10.86443242]
["bitfinex-derivatives","ETHF0:USTF0",1736070318853,7.98062419,3620.7,3620.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736070319051,7.98062419,3620.7,3620.6,5.55979843]
["bitfinex-derivatives","ETHF0:USTF0",1736070319351,10.82078024,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736070319549,13.58398024,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736070319846,13.58398024,3621.0,3620.9,2.42111399]
["bitfinex-derivatives","ETHF0:USTF0",1736070320145,13.58398024,3621.0,3620.9,2.69735399]
["bitfinex-derivatives","ETHF0:USTF0",1736070320342,13.58398024,3621.0,3620.9,1.68761556]
["bitfinex-derivatives","ETHF0:USTF0",1736070320539,13.58398024,3621.0,3620.9,0.34537556]
["bitfinex-derivatives","ETHF0:USTF0",1736070321045,13.58398024,3621.0,3620.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736070321246,10.82078024,3621.0,3620.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736070321449,0.4319,3621.1,3620.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736070321450,2.7632,3620.9,3620.8,9.77314416]
["bitfinex-derivatives","ETHF0:USTF0",1736070321651,2.7632,3620.9,3620.8,8.70714416]
["bitfinex-derivatives","ETHF0:USTF0",1736070322040,2.7632,3620.9,3620.8,8.98339416]
["bitfinex-derivatives","ETHF0:USTF0",1736070322640,2.7632,3620.9,3620.8,5.79408538]
["bitfinex-derivatives","ETHF0:USTF0",1736070322941,0.27621557,3620.9,3620.8,5.79408538]
["bitfinex-derivatives","ETHF0:USTF0",1736070323651,0.27621557,3620.9,3620.8,12.2854164]
["bitfinex-derivatives","ETHF0:USTF0",1736070325749,0.27621557,3620.9,3620.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736070326749,0.27621557,3620.9,3620.8,2.35932334]
["bitfinex-derivatives","ETHF0:USTF0",1736070332956,0.27621557,3620.9,3620.8,2.70032943]
["bitfinex-derivatives","ETHF0:USTF0",1736070335355,0.27621557,3620.9,3620.8,2.70040474]
["bitfinex-derivatives","ETHF0:USTF0",1736070338357,0.27621557,3620.9,3620.8,2.70063891]
["bitfinex-derivatives","ETHF0:USTF0",1736070338954,0.27621557,3620.9,3620.8,2.70076176]
["bitfinex-derivatives","ETHF0:USTF0",1736070344266,0.27621557,3620.9,3620.8,1.62495476]
["bitfinex-derivatives","ETHF0:USTF0",1736070344563,0.27621557,3620.9,3620.8,1.62577896]
["bitfinex-derivatives","ETHF0:USTF0",1736070345763,0.27621557,3620.9,3620.8,0.61851262]
["bitfinex-derivatives","ETHF0:USTF0",1736070345965,0.55245557,3620.9,3620.8,1.34952896]
["bitfinex-derivatives","ETHF0:USTF0",1736070346464,0.55245557,3620.9,3620.8,1.62577896]
["bitfinex-derivatives","ETHF0:USTF0",1736070346865,0.27621557,3620.9,3620.8,1.62577896]
["bitfinex-derivatives","ETHF0:USTF0",1736070348154,0.27621557,3620.9,3620.8,1.6265444]
["bitfinex-derivatives","ETHF0:USTF0",1736070349263,0.27621557,3620.9,3620.8,1.62697247]
["bitfinex-derivatives","ETHF0:USTF0",1736070349664,0.70451557,3620.9,3620.8,1.62697247]
["bitfinex-derivatives","ETHF0:USTF0",1736070349859,0.70451557,3620.9,3620.8,1.28351634]
["bitfinex-derivatives","ETHF0:USTF0",1736070350062,0.70451557,3620.9,3620.8,1.62702923]
["bitfinex-derivatives","ETHF0:USTF0",1736070350762,0.70451557,3620.9,3620.8,1.28351634]
["bitfinex-derivatives","ETHF0:USTF0",1736070350962,0.70451557,3620.9,3620.8,1.62705171]
["bitfinex-derivatives","ETHF0:USTF0",1736070351167,0.70451557,3620.9,3620.8,1.28351634]
["bitfinex-derivatives","ETHF0:USTF0",1736070354072,0.98075557,3620.9,3620.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736070354473,0.70451557,3620.9,3620.8,1.28351634]
["bitfinex-derivatives","ETHF0:USTF0",1736070355972,0.98075557,3620.9,3620.8,1.28351634]
["bitfinex-derivatives","ETHF0:USTF0",1736070356171,0.70451557,3620.9,3620.8,1.28351634]
["bitfinex-derivatives","ETHF0:USTF0",1736070360880,0.70451557,3620.9,3620.8,5.60766204]
["bitfinex-derivatives","ETHF0:USTF0",1736070361178,0.98075557,3620.9,3620.8,5.60766204]
["bitfinex-derivatives","ETHF0:USTF0",1736070363375,0.98075557,3620.9,3620.8,6.71236823]
["bitfinex-derivatives","ETHF0:USTF0",1736070363676,0.27621557,3620.9,3620.8,6.43611823]
["bitfinex-derivatives","ETHF0:USTF0",1736070363878,0.27621557,3620.9,3620.8,6.71236823]
["bitfinex-derivatives","ETHF0:USTF0",1736070364075,0.55245557,3620.9,3620.8,6.71236823]
["bitfinex-derivatives","ETHF0:USTF0",1736070364277,0.27621557,3620.9,3620.8,6.71236823]
["bitfinex-derivatives","ETHF0:USTF0",1736070364474,0.55245557,3620.9,3620.8,6.71236823]
["bitfinex-derivatives","ETHF0:USTF0",1736070365478,0.55245557,3620.9,3620.8,25.00870768]
["bitfinex-derivatives","ETHF0:USTF0",1736070366185,0.55245557,3620.9,3620.8,26.29222402]
["bitfinex-derivatives","ETHF0:USTF0",1736070366781,0.55245557,3620.9,3620.8,6.71236823]
["bitfinex-derivatives","ETHF0:USTF0",1736070370085,0.55245557,3620.9,3620.8,15.41951239]
["bitfinex-derivatives","ETHF0:USTF0",1736070372687,0.55245557,3620.9,3620.8,6.71236823]
["bitfinex-derivatives","ETHF0:USTF0",1736070373985,0.55245557,3620.9,3620.8,15.41951239]
["bitfinex-derivatives","ETHF0:USTF0",1736070375087,0.55245557,3620.9,3620.8,5.70510189]
["bitfinex-derivatives","ETHF0:USTF0",1736070375693,0.55245557,3620.9,3620.8,5.42885189]
["bitfinex-derivatives","ETHF0:USTF0",1736070376294,1.55972191,3620.9,3620.8,5.42885189]
["bitfinex-derivatives","ETHF0:USTF0",1736070379495,1.55972191,3620.9,3620.8,11.95022311]
["bitfinex-derivatives","ETHF0:USTF0",1736070385199,1.55972191,3620.9,3620.8,5.42885189]
["bitfinex-derivatives","ETHF0:USTF0",1736070388804,4.76752191,3620.9,3620.8,5.42885189]
["bitfinex-derivatives","ETHF0:USTF0",1736070391116,45.56752191,3620.9,3620.8,5.42885189]
["bitfinex-derivatives","ETHF0:USTF0",1736070392315,42.35972191,3620.9,3620.8,5.42885189]
["bitfinex-derivatives","ETHF0:USTF0",1736070392510,4.76752191,3620.9,3620.8,5.42885189]
["bitfinex-derivatives","ETHF0:USTF0",1736070393719,4.49128191,3620.9,3620.7,6.52337394]
["bitfinex-derivatives","ETHF0:USTF0",1736070393913,0.96846557,3620.8,3620.7,6.52337394]
["bitfinex-derivatives","ETHF0:USTF0",1736070395213,0.96846557,3620.8,3620.7,11.92600895]
["bitfinex-derivatives","ETHF0:USTF0",1736070396617,0.96846557,3620.8,3620.7,5.40263501]
["bitfinex-derivatives","ETHF0:USTF0",1736070402220,0.96846557,3620.8,3620.7,5.84053501]
["bitfinex-derivatives","ETHF0:USTF0",1736070402423,0.96846557,3620.8,3620.7,12.36390895]
["bitfinex-derivatives","ETHF0:USTF0",1736070403526,0.96846557,3620.8,3620.7,5.84053501]
["bitfinex-derivatives","ETHF0:USTF0",1736070404126,4.17626557,3620.8,3620.7,5.84053501]
["bitfinex-derivatives","ETHF0:USTF0",1736070404829,0.96846557,3620.8,3620.7,5.84053501]
["bitfinex-derivatives","ETHF0:USTF0",1736070405230,4.17626557,3620.8,3620.7,5.84053501]
["bitfinex-derivatives","ETHF0:USTF0",1736070405628,4.17626557,3620.8,3620.7,12.36196075]
["bitfinex-derivatives","ETHF0:USTF0",1736070406927,4.17626557,3620.8,3620.7,5.84053501]
["bitfinex-derivatives","ETHF0:USTF0",1736070413633,0.96846557,3620.8,3620.7,5.84053501]
["bitfinex-derivatives","ETHF0:USTF0",1736070414933,0.96846557,3620.8,3620.7,5.40263501]
["bitfinex-derivatives","ETHF0:USTF0",1736070420839,0.96846557,3620.8,3620.7,14.10977917]
["bitfinex-derivatives","ETHF0:USTF0",1736070421137,0.55246557,3620.8,3620.7,14.10977917]
["bitfinex-derivatives","ETHF0:USTF0",1736070422232,0.55246557,3620.8,3620.7,24.91456099]
["bitfinex-derivatives","ETHF0:USTF0",1736070422742,41.35246557,3620.8,3620.7,24.91456099]
["bitfinex-derivatives","ETHF0:USTF0",1736070423538,0.55246557,3620.8,3620.7,24.91456099]
["bitfinex-derivatives","ETHF0:USTF0",1736070427243,0.55246557,3620.8,3620.7,14.10977917]
["bitfinex-derivatives","ETHF0:USTF0",1736070428140,0.97836557,3620.8,3620.7,14.10977917]
["bitfinex-derivatives","ETHF0:USTF0",1736070437154,0.97836557,3620.8,3620.7,5.40263501]
["bitfinex-derivatives","ETHF0:USTF0",1736070439043,8.04012523,3620.8,3620.7,5.40263501]
["bitfinex-derivatives","ETHF0:USTF0",1736070439251,8.04012523,3620.8,3620.7,2.45870646]
["bitfinex-derivatives","ETHF0:USTF0",1736070439549,0.55246557,3620.7,3620.6,6.30827983]
["bitfinex-derivatives","ETHF0:USTF0",1736070439751,1.55973191,3620.7,3620.6,6.30827983]
["bitfinex-derivatives","ETHF0:USTF0",1736070439943,10.06661307,3620.7,3620.6,6.30827983]
["bitfinex-derivatives","ETHF0:USTF0",1736070440351,0.27626,3620.6,3620.5,6.30827983]
["bitfinex-derivatives","ETHF0:USTF0",1736070440645,4.92792634,3620.6,3620.5,6.30827983]
["bitfinex-derivatives","ETHF0:USTF0",1736070440839,12.11916985,3620.6,3620.5,6.30827983]
["bitfinex-derivatives","ETHF0:USTF0",1736070441046,11.84290985,3620.6,3620.3,8.70714416]
["bitfinex-derivatives","ETHF0:USTF0",1736070441242,1.55976191,3620.4,3620.3,8.70714416]
["bitfinex-derivatives","ETHF0:USTF0",1736070441848,0.27631,3620.0,3619.9,9.11814416]
["bitfinex-derivatives","ETHF0:USTF0",1736070442049,0.55252557,3620.0,3619.9,9.11814416]
["bitfinex-derivatives","ETHF0:USTF0",1736070442445,0.98912557,3620.0,3619.9,9.11814416]
["bitfinex-derivatives","ETHF0:USTF0",1736070442649,1.80732557,3620.0,3619.9,9.11814416]
["bitfinex-derivatives","ETHF0:USTF0",1736070443445,1.80732557,3620.0,3619.7,9.14964416]
["bitfinex-derivatives","ETHF0:USTF0",1736070443446,1.53101557,3620.0,3619.7,9.14964416]
["bitfinex-derivatives","ETHF0:USTF0",1736070443643,1.55980191,3619.8,3619.7,9.14964416]
["bitfinex-derivatives","ETHF0:USTF0",1736070445049,1.55980191,3619.8,3619.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736070446247,0.27633,3619.7,3619.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736070446550,3.76034557,3619.7,3619.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736070448150,3.76034557,3619.7,3619.6,4.76950963]
["bitfinex-derivatives","ETHF0:USTF0",1736070449744,3.76034557,3619.7,3619.6,4.34350963]
["bitfinex-derivatives","ETHF0:USTF0",1736070450253,10.80517798,3619.7,3619.6,4.34350963]
["bitfinex-derivatives","ETHF0:USTF0",1736070450551,51.60517798,3619.7,3619.6,4.34350963]
["bitfinex-derivatives","ETHF0:USTF0",1736070450947,51.60517798,3619.7,3619.6,3.78412963]
["bitfinex-derivatives","ETHF0:USTF0",1736070451154,51.60517798,3619.7,3619.3,3.16372963]
["bitfinex-derivatives","ETHF0:USTF0",1736070451155,0.27635,3619.4,3619.3,3.16372963]
["bitfinex-derivatives","ETHF0:USTF0",1736070451352,1.28361634,3619.4,3619.3,3.16372963]
["bitfinex-derivatives","ETHF0:USTF0",1736070451654,1.55983191,3619.4,3619.3,3.16372963]
["bitfinex-derivatives","ETHF0:USTF0",1736070452652,0.27638,3619.1,3619.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736070452953,0.55259557,3619.1,3619.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736070454657,0.27642,3618.5,3618.4,8.70714416]
["bitfinex-derivatives","ETHF0:USTF0",1736070454954,1.55990191,3618.5,3618.4,9.56124416]
["bitfinex-derivatives","ETHF0:USTF0",1736070456455,1.55990191,3618.5,3618.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1736070458262,1.99380191,3618.5,3618.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1736070466666,0.27648,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736070466860,1.28374634,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736070467874,1.28374634,3617.8,3617.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736070468173,1.55996191,3617.8,3617.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736070468371,1.00726634,3617.8,3617.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736070468565,1.28374634,3617.8,3617.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736070471568,0.27649,3617.6,3617.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736070471778,1.28375634,3617.6,3617.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736070472575,0.27652,3617.2,3617.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736070472771,1.28378634,3617.2,3617.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736070473774,1.28378634,3617.2,3617.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736070479080,3.6211,3617.5,3617.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736070479081,0.27651,3617.4,3617.3,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736070479280,0.27651,3617.4,3617.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736070480281,4.21506634,3617.5,3617.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736070480491,0.27651,3617.3,3617.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736070480786,1.28377634,3617.3,3617.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736070481089,0.27652,3617.2,3617.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736070481487,0.70122,3617.2,3617.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736070481692,0.27655,3616.8,3616.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736070481986,0.27655,3616.8,3616.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736070481987,1.28381634,3616.8,3616.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736070482388,1.28381634,3616.8,3616.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736070483103,1.28381634,3616.8,3616.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1736070484191,0.27655,3616.8,3616.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1736070485398,2.08854276,3616.9,3616.3,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1736070485590,0.27657,3616.5,3616.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1736070485790,0.27657,3616.5,3616.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736070490186,0.27657,3616.5,3616.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1736070491193,0.27659,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736070492698,0.27659,3616.3,3616.2,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736070492898,0.27659,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736070493095,0.27659,3616.4,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736070493096,0.27657,3616.6,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736070493299,0.27657,3616.6,3616.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736070499306,0.27657,3616.6,3616.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736070499500,2.36511276,3616.6,3616.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736070500000,2.78421276,3616.6,3616.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736070500793,0.27661,3616.0,3615.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736070504201,1.28679929,3616.0,3615.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736070504395,0.27662,3615.9,3615.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736070504602,0.27664,3615.6,3615.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736070504794,1.28682929,3615.6,3615.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736070505815,1.28682929,3615.6,3615.5,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1736070506101,1.28682929,3615.6,3615.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736070506312,0.27664,3615.6,3615.5,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1736070509299,0.27664,3615.6,3615.5,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1736070509600,0.27664,3615.6,3615.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1736070510005,0.27664,3615.6,3615.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736070512499,0.27664,3615.6,3615.5,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1736070514406,0.27664,3615.6,3615.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736070514604,0.27664,3615.6,3615.5,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1736070514804,0.27664,3615.6,3615.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736070515808,0.27664,3615.6,3615.5,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1736070520506,3.2078,3616.4,3615.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736070520711,0.2766,3616.3,3616.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736070521111,2.36633566,3616.3,3616.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736070522207,2.36633566,3616.3,3615.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736070522415,2.36633566,3616.3,3616.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736070524219,2.08973566,3616.3,3616.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736070524419,2.36632566,3616.3,3616.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736070524618,0.2766,3616.2,3616.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736070524915,0.2766,3616.2,3616.0,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1736070525217,2.08973566,3616.3,3616.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736070525422,0.2766,3616.2,3616.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736070525621,0.2766,3616.2,3616.1,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736070526123,0.27662,3615.9,3615.8,6.49381754]
["bitfinex-derivatives","ETHF0:USTF0",1736070526522,0.27662,3615.9,3615.8,6.77044754]
["bitfinex-derivatives","ETHF0:USTF0",1736070526818,0.70502,3615.9,3615.8,6.77044754]
["bitfinex-derivatives","ETHF0:USTF0",1736070527424,0.27662,3615.9,3615.8,6.77044754]
["bitfinex-derivatives","ETHF0:USTF0",1736070527722,0.27662,3615.9,3615.8,11.88128207]
["bitfinex-derivatives","ETHF0:USTF0",1736070528115,0.27662,3616.0,3615.9,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736070528310,0.27662,3616.0,3615.9,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1736070528626,3.6193,3616.4,3615.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736070528816,3.89589,3616.4,3616.2,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736070529120,3.89589,3616.4,3616.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736070529121,3.89588,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736070530220,3.89589,3616.4,3616.2,6.49381754]
["bitfinex-derivatives","ETHF0:USTF0",1736070530418,3.89589,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736070531021,3.6193,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736070531420,3.2078,3616.4,3616.3,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736070532228,3.2078,3616.4,3616.3,5.38917006]
["bitfinex-derivatives","ETHF0:USTF0",1736070533027,2.36630566,3616.6,3616.5,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736070533717,2.36630566,3616.6,3616.5,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1736070534824,2.36630566,3616.6,3616.5,5.80215006]
["bitfinex-derivatives","ETHF0:USTF0",1736070535924,2.36630566,3616.6,3616.5,5.52558006]
["bitfinex-derivatives","ETHF0:USTF0",1736070536923,2.36630566,3616.6,3616.5,5.11258006]
["bitfinex-derivatives","ETHF0:USTF0",1736070537526,2.08973566,3616.6,3616.3,6.51923061]
["bitfinex-derivatives","ETHF0:USTF0",1736070537730,0.27658,3616.4,3616.3,6.51923061]
["bitfinex-derivatives","ETHF0:USTF0",1736070538126,41.07658,3616.4,3616.3,6.51923061]
["bitfinex-derivatives","ETHF0:USTF0",1736070538726,41.51118,3616.4,3616.3,6.51923061]
["bitfinex-derivatives","ETHF0:USTF0",1736070538926,43.39286035,3616.4,3615.8,10.00366061]
["bitfinex-derivatives","ETHF0:USTF0",1736070539128,0.27662,3615.9,3615.8,9.72703061]
["bitfinex-derivatives","ETHF0:USTF0",1736070539328,2.36635566,3615.9,3615.8,9.72703061]
["bitfinex-derivatives","ETHF0:USTF0",1736070539529,2.36635566,3615.9,3615.8,6.51923061]
["bitfinex-derivatives","ETHF0:USTF0",1736070539924,5.57415566,3615.9,3615.8,6.51923061]
["bitfinex-derivatives","ETHF0:USTF0",1736070540534,5.57415566,3615.9,3615.8,11.63246893]
["bitfinex-derivatives","ETHF0:USTF0",1736070541825,0.27664,3615.6,3615.5,6.51923061]
["bitfinex-derivatives","ETHF0:USTF0",1736070542025,2.36637566,3615.6,3615.5,6.51923061]
["bitfinex-derivatives","ETHF0:USTF0",1736070543031,2.36637566,3615.6,3615.5,11.63296812]
["bitfinex-derivatives","ETHF0:USTF0",1736070545335,0.27666,3615.4,3615.3,6.95723061]
["bitfinex-derivatives","ETHF0:USTF0",1736070546532,0.27666,3615.4,3615.3,5.55169168]
["bitfinex-derivatives","ETHF0:USTF0",1736070548540,1.2696,3615.8,3615.3,5.55169168]
["bitfinex-derivatives","ETHF0:USTF0",1736070548734,3.48442,3615.9,3615.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736070549037,3.2078,3615.9,3615.8,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736070550329,3.2078,3615.9,3615.8,14.09746584]
["bitfinex-derivatives","ETHF0:USTF0",1736070553742,3.2078,3615.9,3615.8,24.32303154]
["bitfinex-derivatives","ETHF0:USTF0",1736070555441,3.2078,3615.9,3615.8,24.76493154]
["bitfinex-derivatives","ETHF0:USTF0",1736070556039,3.2078,3615.9,3615.8,14.53936584]
["bitfinex-derivatives","ETHF0:USTF0",1736070557144,3.48442,3615.9,3615.8,14.98696584]
["bitfinex-derivatives","ETHF0:USTF0",1736070558443,3.2078,3615.9,3615.8,14.98696584]
["bitfinex-derivatives","ETHF0:USTF0",1736070558942,3.48442,3615.9,3615.8,14.98696584]
["bitfinex-derivatives","ETHF0:USTF0",1736070559144,3.2078,3615.9,3615.8,14.98696584]
["bitfinex-derivatives","ETHF0:USTF0",1736070559942,3.2078,3615.9,3615.8,12.80001117]
["bitfinex-derivatives","ETHF0:USTF0",1736070560141,3.48442,3615.9,3615.8,12.80001117]
["bitfinex-derivatives","ETHF0:USTF0",1736070560740,3.2078,3615.9,3615.8,12.80001117]
["bitfinex-derivatives","ETHF0:USTF0",1736070564241,3.2078,3615.9,3615.8,6.27982168]
["bitfinex-derivatives","ETHF0:USTF0",1736070565151,3.48442,3615.9,3615.8,6.27982168]
["bitfinex-derivatives","ETHF0:USTF0",1736070565343,3.48442,3615.9,3615.8,5.11369168]
["bitfinex-derivatives","ETHF0:USTF0",1736070566049,3.93042,3615.9,3615.8,5.11369168]
["bitfinex-derivatives","ETHF0:USTF0",1736070567152,3.6538,3615.9,3615.6,6.52192457]
["bitfinex-derivatives","ETHF0:USTF0",1736070567449,0.27664,3615.7,3615.6,6.52192457]
["bitfinex-derivatives","ETHF0:USTF0",1736070568452,0.27664,3615.7,3615.6,11.63632231]
["bitfinex-derivatives","ETHF0:USTF0",1736070569345,0.27664,3615.7,3615.6,5.11439774]
["bitfinex-derivatives","ETHF0:USTF0",1736070570454,2.08973566,3615.8,3615.5,6.52192457]
["bitfinex-derivatives","ETHF0:USTF0",1736070570655,0.27664,3615.6,3615.5,6.52192457]
["bitfinex-derivatives","ETHF0:USTF0",1736070572352,0.27664,3615.6,3615.5,5.1137516]
["bitfinex-derivatives","ETHF0:USTF0",1736070573544,0.27664,3615.6,3615.5,4.34700552]
["bitfinex-derivatives","ETHF0:USTF0",1736070574855,0.27665,3615.5,3615.4,4.34700552]
["bitfinex-derivatives","ETHF0:USTF0",1736070575049,0.71815,3615.5,3615.4,4.34700552]
["bitfinex-derivatives","ETHF0:USTF0",1736070576459,0.71815,3615.5,3615.4,5.11258284]
["bitfinex-derivatives","ETHF0:USTF0",1736070576851,2.80788566,3615.5,3615.4,5.11258284]
["bitfinex-derivatives","ETHF0:USTF0",1736070577756,0.27666,3615.4,3615.3,6.52192457]
["bitfinex-derivatives","ETHF0:USTF0",1736070578057,0.69306,3615.4,3615.3,6.52192457]
["bitfinex-derivatives","ETHF0:USTF0",1736070578957,0.69306,3615.4,3615.3,11.63485005]
["bitfinex-derivatives","ETHF0:USTF0",1736070582966,0.69306,3615.4,3615.3,5.11292548]
["bitfinex-derivatives","ETHF0:USTF0",1736070584662,1.13036,3615.4,3615.3,5.11292548]
["bitfinex-derivatives","ETHF0:USTF0",1736070585059,4.33816,3615.4,3615.3,5.11292548]
["bitfinex-derivatives","ETHF0:USTF0",1736070585466,45.13816,3615.4,3615.3,11.63640069]
["bitfinex-derivatives","ETHF0:USTF0",1736070586167,4.33816,3615.4,3615.3,11.63640069]
["bitfinex-derivatives","ETHF0:USTF0",1736070586574,45.13816,3615.4,3615.3,11.63640069]
["bitfinex-derivatives","ETHF0:USTF0",1736070587070,44.8615,3615.4,3615.2,4.34907377]
["bitfinex-derivatives","ETHF0:USTF0",1736070587271,0.27667,3615.3,3615.2,4.34907377]
["bitfinex-derivatives","ETHF0:USTF0",1736070588061,7.10079761,3615.3,3615.2,4.34907377]
["bitfinex-derivatives","ETHF0:USTF0",1736070588564,7.10079761,3615.3,3615.0,4.34907377]
["bitfinex-derivatives","ETHF0:USTF0",1736070588565,6.82412761,3615.3,3615.0,4.34907377]
["bitfinex-derivatives","ETHF0:USTF0",1736070588764,2.36641566,3615.1,3615.0,4.34907377]
["bitfinex-derivatives","ETHF0:USTF0",1736070589873,0.2767,3614.9,3614.8,4.34907377]
["bitfinex-derivatives","ETHF0:USTF0",1736070592066,0.2767,3614.8,3614.7,4.34907377]
["bitfinex-derivatives","ETHF0:USTF0",1736070594371,1.28766127,3614.8,3614.7,4.34907377]
["bitfinex-derivatives","ETHF0:USTF0",1736070595165,1.01096127,3614.8,3614.6,4.75897377]
["bitfinex-derivatives","ETHF0:USTF0",1736070595368,0.27671,3614.7,3614.6,4.75897377]
["bitfinex-derivatives","ETHF0:USTF0",1736070601977,0.27671,3614.7,3614.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736070606073,1.01096127,3614.8,3614.4,4.77407377]
["bitfinex-derivatives","ETHF0:USTF0",1736070606279,1.28769127,3614.5,3614.4,4.77407377]
["bitfinex-derivatives","ETHF0:USTF0",1736070607180,1.28769127,3614.5,3614.4,4.34907377]
["bitfinex-derivatives","ETHF0:USTF0",1736070607478,0.27674,3614.4,3614.3,4.76667377]
["bitfinex-derivatives","ETHF0:USTF0",1736070608377,4.0616,3614.9,3614.3,4.76667377]
["bitfinex-derivatives","ETHF0:USTF0",1736070608679,1.28769127,3614.5,3614.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736070610480,1.01096127,3614.5,3614.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736070610676,1.28769127,3614.5,3614.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736070612077,0.27674,3614.4,3614.3,4.76667377]
["bitfinex-derivatives","ETHF0:USTF0",1736070614082,0.27674,3614.4,3614.3,5.04341377]
["bitfinex-derivatives","ETHF0:USTF0",1736070615782,0.27674,3614.4,3614.3,4.76667377]
["bitfinex-derivatives","ETHF0:USTF0",1736070619283,0.27674,3614.4,3614.3,5.04341377]
["bitfinex-derivatives","ETHF0:USTF0",1736070619585,1.01096127,3614.5,3614.3,4.76667377]
["bitfinex-derivatives","ETHF0:USTF0",1736070619778,1.28770127,3614.5,3614.4,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736070621485,1.28770127,3614.5,3614.4,5.38852548]
["bitfinex-derivatives","ETHF0:USTF0",1736070621889,1.28770127,3614.5,3614.4,5.11178548]
["bitfinex-derivatives","ETHF0:USTF0",1736070623680,1.28770127,3614.5,3614.4,5.38852548]
["bitfinex-derivatives","ETHF0:USTF0",1736070624186,1.28770127,3614.5,3614.4,4.62397384]
["bitfinex-derivatives","ETHF0:USTF0",1736070625584,1.28770127,3614.5,3614.4,4.34723384]
["bitfinex-derivatives","ETHF0:USTF0",1736070625791,1.28770127,3614.5,3614.4,4.62397384]
["bitfinex-derivatives","ETHF0:USTF0",1736070626490,1.28770127,3614.5,3614.4,4.34723384]
["bitfinex-derivatives","ETHF0:USTF0",1736070626691,1.01096127,3614.5,3614.4,11.63820961]
["bitfinex-derivatives","ETHF0:USTF0",1736070626886,1.28769127,3614.5,3614.4,11.63820961]
["bitfinex-derivatives","ETHF0:USTF0",1736070631394,1.28769127,3614.5,3614.4,5.1147344]
["bitfinex-derivatives","ETHF0:USTF0",1736070636887,1.28769127,3614.5,3614.4,5.3914744]
["bitfinex-derivatives","ETHF0:USTF0",1736070637593,1.28769127,3614.5,3614.4,5.1147344]
["bitfinex-derivatives","ETHF0:USTF0",1736070637990,1.28769127,3614.5,3614.4,13.82187856]
["bitfinex-derivatives","ETHF0:USTF0",1736070641696,48.98759982,3614.5,3614.4,13.82187856]
["bitfinex-derivatives","ETHF0:USTF0",1736070643202,53.03023152,3614.5,3614.2,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070643405,4.49550127,3614.3,3614.2,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070644501,8.53812297,3614.3,3614.0,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070644710,0.27676,3614.1,3614.0,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070645604,0.27471078,3614.1,3614.0,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070645808,1.28567205,3614.1,3614.0,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070646209,0.27677,3613.9,3613.8,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070646511,4.49553127,3613.9,3613.8,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070649014,3.48457,3613.9,3613.8,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070649203,4.90733127,3613.9,3613.8,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070650202,5.05436127,3613.9,3613.7,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070650401,0.27678,3613.8,3613.7,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070652810,0.27679,3613.7,3613.6,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070653011,1.28775127,3613.7,3613.6,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070653811,1.01096127,3613.7,3613.5,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070654014,1.28776127,3613.6,3613.5,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070655205,0.2768,3613.5,3613.4,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070656614,0.27681,3613.4,3613.3,4.77582029]
["bitfinex-derivatives","ETHF0:USTF0",1736070656806,1.28777127,3613.4,3613.3,4.77582029]
["bitfinex-derivatives","ETHF0:USTF0",1736070657703,1.28777127,3613.4,3613.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736070670414,1.28777127,3613.4,3613.3,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1736070671021,1.28777127,3613.4,3613.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736070672718,1.28777127,3613.4,3613.3,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1736070673517,1.28777127,3613.4,3613.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736070674015,1.28777127,3613.4,3613.3,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1736070675121,1.28777127,3613.4,3613.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736070676517,1.28777127,3613.4,3613.3,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1736070676716,1.28777127,3613.4,3613.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736070677821,1.01096127,3613.4,3613.1,4.35612029]
["bitfinex-derivatives","ETHF0:USTF0",1736070678123,1.28779127,3613.2,3613.1,4.63295029]
["bitfinex-derivatives","ETHF0:USTF0",1736070680625,1.01096127,3613.2,3613.1,4.63295029]
["bitfinex-derivatives","ETHF0:USTF0",1736070681020,1.28779127,3613.2,3613.1,4.63295029]
["bitfinex-derivatives","ETHF0:USTF0",1736070681420,1.01096127,3613.2,3613.1,4.63295029]
["bitfinex-derivatives","ETHF0:USTF0",1736070681925,1.01096127,3613.2,3613.1,5.38682987]
["bitfinex-derivatives","ETHF0:USTF0",1736070682125,1.28779127,3613.2,3613.1,5.38682987]
["bitfinex-derivatives","ETHF0:USTF0",1736070683321,1.28779127,3613.2,3613.1,11.92101031]
["bitfinex-derivatives","ETHF0:USTF0",1736070683520,1.28779127,3613.2,3613.1,11.64418031]
["bitfinex-derivatives","ETHF0:USTF0",1736070684129,1.28779127,3613.2,3613.1,11.92101031]
["bitfinex-derivatives","ETHF0:USTF0",1736070685817,1.28779127,3613.2,3613.1,11.64418031]
["bitfinex-derivatives","ETHF0:USTF0",1736070686021,1.28779127,3613.2,3613.1,11.92101031]
["bitfinex-derivatives","ETHF0:USTF0",1736070686526,1.28779127,3613.2,3613.1,11.64418031]
["bitfinex-derivatives","ETHF0:USTF0",1736070687026,1.28779127,3613.2,3613.1,5.10999987]
["bitfinex-derivatives","ETHF0:USTF0",1736070687726,1.28779127,3613.2,3613.1,5.38682987]
["bitfinex-derivatives","ETHF0:USTF0",1736070687925,1.28779127,3613.2,3613.1,5.10999987]
["bitfinex-derivatives","ETHF0:USTF0",1736070689419,1.28779127,3613.2,3613.1,13.81714403]
["bitfinex-derivatives","ETHF0:USTF0",1736070689820,1.28779127,3613.2,3613.1,14.09397403]
["bitfinex-derivatives","ETHF0:USTF0",1736070690021,1.28779127,3613.2,3613.1,13.81714403]
["bitfinex-derivatives","ETHF0:USTF0",1736070690826,1.28779127,3613.2,3613.1,24.0578399]
["bitfinex-derivatives","ETHF0:USTF0",1736070692328,1.28779127,3613.2,3613.1,13.81714403]
["bitfinex-derivatives","ETHF0:USTF0",1736070695225,1.71379127,3613.2,3613.1,13.81714403]
["bitfinex-derivatives","ETHF0:USTF0",1736070696132,8.57366705,3613.2,3613.1,13.81714403]
["bitfinex-derivatives","ETHF0:USTF0",1736070696621,8.29683705,3613.2,3613.0,4.3570543]
["bitfinex-derivatives","ETHF0:USTF0",1736070696823,1.69359127,3613.1,3613.0,4.3570543]
["bitfinex-derivatives","ETHF0:USTF0",1736070697224,8.77833338,3613.1,3613.0,4.3570543]
["bitfinex-derivatives","ETHF0:USTF0",1736070697822,12.82086508,3613.1,3612.8,6.53558146]
["bitfinex-derivatives","ETHF0:USTF0",1736070698026,0.27686,3612.8,3612.7,4.3570543]
["bitfinex-derivatives","ETHF0:USTF0",1736070698532,1.15856,3612.8,3612.7,4.3570543]
["bitfinex-derivatives","ETHF0:USTF0",1736070699135,0.27687,3612.7,3612.6,4.3570543]
["bitfinex-derivatives","ETHF0:USTF0",1736070699533,1.28783127,3612.7,3612.6,4.3570543]
["bitfinex-derivatives","ETHF0:USTF0",1736070701236,1.01096127,3612.7,3612.5,4.3570543]
["bitfinex-derivatives","ETHF0:USTF0",1736070701437,1.28783127,3612.6,3612.5,4.3570543]
["bitfinex-derivatives","ETHF0:USTF0",1736070704936,5.37832336,3612.9,3612.5,5.36801557]
["bitfinex-derivatives","ETHF0:USTF0",1736070705135,5.37832336,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736070706138,5.65517336,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736070706443,3.2078,3612.9,3612.8,5.38985936]
["bitfinex-derivatives","ETHF0:USTF0",1736070706940,3.2078,3612.9,3612.8,6.24765936]
["bitfinex-derivatives","ETHF0:USTF0",1736070707443,3.48465,3612.9,3612.8,6.24765936]
["bitfinex-derivatives","ETHF0:USTF0",1736070707643,3.2078,3612.9,3612.8,6.24765936]
["bitfinex-derivatives","ETHF0:USTF0",1736070708146,3.2078,3612.9,3612.8,5.11299936]
["bitfinex-derivatives","ETHF0:USTF0",1736070708442,3.48465,3612.9,3612.8,5.38985936]
["bitfinex-derivatives","ETHF0:USTF0",1736070708631,3.48465,3612.9,3612.8,5.83335936]
["bitfinex-derivatives","ETHF0:USTF0",1736070709038,3.2078,3612.9,3612.8,12.3588268]
["bitfinex-derivatives","ETHF0:USTF0",1736070710049,1.01096127,3613.0,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736070710543,1.01096127,3613.2,3612.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736070710741,2.17052336,3613.6,3613.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736070711050,2.17052336,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736070711246,3.18148463,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736070711639,1.28776127,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736070711940,0.2768,3613.5,3613.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1736070712145,0.2768,3613.5,3613.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736070712947,0.2768,3613.5,3613.4,5.55199936]
["bitfinex-derivatives","ETHF0:USTF0",1736070713135,1.28776127,3613.5,3613.4,5.55199936]
["bitfinex-derivatives","ETHF0:USTF0",1736070713341,1.28776127,3613.5,3613.4,5.11299936]
["bitfinex-derivatives","ETHF0:USTF0",1736070713538,1.69376127,3613.5,3613.4,5.11299936]
["bitfinex-derivatives","ETHF0:USTF0",1736070714051,0.27683,3613.2,3613.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736070714346,0.27683,3613.1,3613.0,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070714651,0.71793,3613.1,3613.0,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070716939,0.27684,3613.0,3612.9,4.75580705]
["bitfinex-derivatives","ETHF0:USTF0",1736070717144,1.28780127,3613.0,3612.9,4.75580705]
["bitfinex-derivatives","ETHF0:USTF0",1736070718050,1.28780127,3613.0,3612.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736070718246,1.43856127,3613.0,3612.8,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070718449,0.27685,3612.9,3612.8,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070719243,3.48465,3612.9,3612.8,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070720652,3.48465,3612.9,3612.6,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070720653,0.27687,3612.7,3612.6,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070720952,9.05356893,3612.7,3612.6,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070721360,8.04260766,3612.7,3612.6,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070722551,0.27689,3612.4,3612.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736070722855,0.27688,3612.5,3612.3,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1736070723055,1.28784127,3612.6,3612.3,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1736070723552,1.28784127,3612.6,3612.4,4.62639705]
["bitfinex-derivatives","ETHF0:USTF0",1736070723761,1.01096127,3612.6,3612.4,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070724057,0.27688,3612.5,3612.4,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070724558,1.01096127,3612.6,3612.4,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070724859,0.27688,3612.5,3612.4,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070726559,0.27688,3612.5,3612.3,5.50750705]
["bitfinex-derivatives","ETHF0:USTF0",1736070726748,1.28785127,3612.4,3612.3,5.23060705]
["bitfinex-derivatives","ETHF0:USTF0",1736070727754,1.28785127,3612.4,3612.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736070734158,1.28785127,3612.4,3612.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736070734558,0.27689,3612.4,3612.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736070734755,1.28785127,3612.4,3612.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736070736470,2.02192254,3612.4,3612.1,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070736670,1.28786127,3612.2,3612.1,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070736865,0.2769,3612.2,3612.1,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070737066,1.28786127,3612.2,3612.1,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070738268,0.27692,3612.0,3611.9,5.92072705]
["bitfinex-derivatives","ETHF0:USTF0",1736070738663,1.28788127,3612.0,3611.9,4.76800705]
["bitfinex-derivatives","ETHF0:USTF0",1736070741074,1.28788127,3612.0,3611.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736070744570,1.28788127,3612.0,3611.8,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070744571,0.27693,3611.9,3611.8,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070744966,0.27693,3611.8,3611.7,4.78230705]
["bitfinex-derivatives","ETHF0:USTF0",1736070745273,1.28789127,3611.8,3611.7,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070745864,1.73349127,3611.8,3611.7,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070746973,1.73349127,3611.8,3611.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736070746974,0.27697,3611.3,3611.2,4.78140705]
["bitfinex-derivatives","ETHF0:USTF0",1736070747168,2.29889254,3611.3,3611.2,4.78140705]
["bitfinex-derivatives","ETHF0:USTF0",1736070747877,1.28793127,3611.3,3611.2,4.78140705]
["bitfinex-derivatives","ETHF0:USTF0",1736070748071,1.28793127,3611.3,3611.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736070749885,0.27697,3611.3,3611.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736070750085,1.28793127,3611.3,3611.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736070753783,0.27699,3611.1,3611.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736070754088,1.28795127,3611.1,3611.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736070755675,0.27699,3611.1,3611.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736070756076,1.28795127,3611.1,3611.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736070757596,0.27699,3611.1,3611.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736070757897,1.28795127,3611.1,3611.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736070760988,0.277,3611.0,3610.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736070768203,0.277,3611.0,3610.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736070768204,1.28796127,3611.0,3610.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736070768399,1.28796127,3611.0,3610.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736070768994,1.28796127,3611.0,3610.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736070769595,0.27698,3611.2,3611.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736070769795,1.28794127,3611.2,3611.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736070769999,1.01096127,3611.2,3610.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736070770197,1.28796127,3611.0,3610.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736070770500,1.28796127,3611.0,3610.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736070771413,1.28796127,3611.0,3610.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736070772307,1.28796127,3611.0,3610.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736070773002,1.28796127,3611.0,3610.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736070779715,0.277,3610.9,3610.8,4.34950705]
["bitfinex-derivatives","ETHF0:USTF0",1736070781104,0.277,3610.9,3610.8,4.62651705]
["bitfinex-derivatives","ETHF0:USTF0",1736070781310,0.277,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736070782511,0.27701,3610.8,3610.7,7.83431705]
["bitfinex-derivatives","ETHF0:USTF0",1736070782712,1.28797127,3610.8,3610.7,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736070783014,1.01096127,3610.8,3610.7,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736070783514,1.38428,3612.9,3610.7,4.21876127]
["bitfinex-derivatives","ETHF0:USTF0",1736070783718,0.27698,3611.3,3611.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736070783910,2.44647986,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736070784417,2.44647986,3611.5,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736070784418,0.27697,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736070784915,0.27697,3611.4,3611.3,4.62780154]
["bitfinex-derivatives","ETHF0:USTF0",1736070786112,0.27697,3611.4,3611.3,5.37136628]
["bitfinex-derivatives","ETHF0:USTF0",1736070786310,1.01096127,3611.4,3611.3,5.37136628]
["bitfinex-derivatives","ETHF0:USTF0",1736070787118,1.28793127,3611.4,3611.3,5.37136628]
["bitfinex-derivatives","ETHF0:USTF0",1736070788607,1.28793127,3611.4,3611.3,5.09439628]
["bitfinex-derivatives","ETHF0:USTF0",1736070789012,1.28793127,3611.4,3611.3,11.61865686]
["bitfinex-derivatives","ETHF0:USTF0",1736070789726,1.28793127,3611.4,3611.3,11.89562686]
["bitfinex-derivatives","ETHF0:USTF0",1736070790115,0.27697,3611.4,3611.3,11.89562686]
["bitfinex-derivatives","ETHF0:USTF0",1736070790404,1.28793127,3611.4,3611.3,5.37136628]
["bitfinex-derivatives","ETHF0:USTF0",1736070790612,1.28793127,3611.4,3611.3,5.09439628]
["bitfinex-derivatives","ETHF0:USTF0",1736070791514,1.28793127,3611.4,3611.3,13.80154044]
["bitfinex-derivatives","ETHF0:USTF0",1736070793112,1.28793127,3611.4,3611.3,5.09439628]
["bitfinex-derivatives","ETHF0:USTF0",1736070795420,1.28793127,3611.4,3611.3,11.63203872]
["bitfinex-derivatives","ETHF0:USTF0",1736070797629,1.71153127,3611.4,3611.3,11.63203872]
["bitfinex-derivatives","ETHF0:USTF0",1736070798017,3.88105113,3611.4,3611.3,11.63203872]
["bitfinex-derivatives","ETHF0:USTF0",1736070799224,3.88105113,3611.4,3611.3,5.09439628]
["bitfinex-derivatives","ETHF0:USTF0",1736070800615,1.71153127,3611.4,3611.3,5.09439628]
["bitfinex-derivatives","ETHF0:USTF0",1736070800816,1.71153127,3611.4,3611.3,11.63203872]
["bitfinex-derivatives","ETHF0:USTF0",1736070802524,3.88105113,3611.4,3611.3,11.63203872]
["bitfinex-derivatives","ETHF0:USTF0",1736070803724,0.27697,3611.4,3611.3,11.63203872]
["bitfinex-derivatives","ETHF0:USTF0",1736070805221,0.27697,3611.4,3611.3,5.09439628]
["bitfinex-derivatives","ETHF0:USTF0",1736070806421,2.16951986,3611.6,3611.3,5.09439628]
["bitfinex-derivatives","ETHF0:USTF0",1736070806619,2.16951986,3611.6,3611.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736070807021,2.44646986,3611.6,3611.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736070807223,3.45743113,3611.6,3611.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736070807627,3.45743113,3611.6,3611.3,5.51509628]
["bitfinex-derivatives","ETHF0:USTF0",1736070807628,0.27697,3611.4,3611.3,5.09439628]
["bitfinex-derivatives","ETHF0:USTF0",1736070807824,1.28793127,3611.4,3611.3,5.09439628]
["bitfinex-derivatives","ETHF0:USTF0",1736070808222,1.70423127,3611.4,3611.3,10.87205633]
["bitfinex-derivatives","ETHF0:USTF0",1736070809026,3.59678113,3611.4,3611.3,5.10045938]
["bitfinex-derivatives","ETHF0:USTF0",1736070809222,3.87375113,3611.4,3611.3,5.10045938]
["bitfinex-derivatives","ETHF0:USTF0",1736070811323,11.93739727,3611.4,3611.3,5.10045938]
["bitfinex-derivatives","ETHF0:USTF0",1736070811627,10.926436,3611.4,3611.3,5.10045938]
["bitfinex-derivatives","ETHF0:USTF0",1736070811827,0.27697,3611.3,3611.2,4.35831723]
["bitfinex-derivatives","ETHF0:USTF0",1736070812023,3.48477,3611.3,3611.2,4.35831723]
["bitfinex-derivatives","ETHF0:USTF0",1736070813323,3.2078,3611.3,3611.0,4.35831723]
["bitfinex-derivatives","ETHF0:USTF0",1736070813525,1.28795127,3611.1,3611.0,4.35831723]
["bitfinex-derivatives","ETHF0:USTF0",1736070814533,3.45822248,3611.1,3611.0,5.10042841]
["bitfinex-derivatives","ETHF0:USTF0",1736070815731,1.28795127,3611.1,3611.0,11.63742427]
["bitfinex-derivatives","ETHF0:USTF0",1736070824341,0.27699,3611.1,3611.0,11.63742427]
["bitfinex-derivatives","ETHF0:USTF0",1736070824536,2.17027121,3611.2,3611.0,11.91442427]
["bitfinex-derivatives","ETHF0:USTF0",1736070824735,2.44725121,3611.2,3611.1,1.44086127]
["bitfinex-derivatives","ETHF0:USTF0",1736070825239,0.27698,3611.2,3611.1,1.44086127]
["bitfinex-derivatives","ETHF0:USTF0",1736070826945,0.27698,3611.2,3611.1,16.73958913]
["bitfinex-derivatives","ETHF0:USTF0",1736070830047,0.27698,3611.2,3611.1,17.01657913]
["bitfinex-derivatives","ETHF0:USTF0",1736070831946,0.27698,3611.2,3611.1,16.73958913]
["bitfinex-derivatives","ETHF0:USTF0",1736070832251,0.27698,3611.2,3611.1,17.01657913]
["bitfinex-derivatives","ETHF0:USTF0",1736070832452,0.27698,3611.2,3611.1,16.73958913]
["bitfinex-derivatives","ETHF0:USTF0",1736070832650,0.27698,3611.2,3611.1,17.01657913]
["bitfinex-derivatives","ETHF0:USTF0",1736070836850,0.27696,3611.5,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736070837157,0.27697,3611.4,3611.3,1.01096127]
["bitfinex-derivatives","ETHF0:USTF0",1736070837955,0.27697,3611.4,3611.3,14.82525204]
["bitfinex-derivatives","ETHF0:USTF0",1736070838150,0.27697,3611.4,3611.3,13.81429077]
["bitfinex-derivatives","ETHF0:USTF0",1736070840261,0.27697,3611.4,3611.3,6.11138968]
["bitfinex-derivatives","ETHF0:USTF0",1736070842152,0.27697,3611.4,3611.3,5.10042841]
["bitfinex-derivatives","ETHF0:USTF0",1736070844054,0.27697,3611.3,3611.2,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070844260,0.69827,3611.3,3611.2,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070845558,2.86784244,3611.3,3611.2,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070846558,3.87880371,3611.3,3611.2,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070848558,3.60183371,3611.3,3611.1,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070848753,0.27698,3611.2,3611.1,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070849857,0.27699,3611.1,3611.0,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070850059,2.15085127,3611.1,3611.0,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070851157,0.277,3611.0,3610.9,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070854256,3.4848,3611.0,3610.9,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070854963,10.38070098,3611.0,3610.9,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070856563,10.38070098,3611.0,3610.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736070856564,0.27703,3610.6,3610.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736070858059,0.27703,3610.5,3610.4,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070858367,1.54953,3610.5,3610.4,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070859164,0.27704,3610.4,3610.3,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070859363,1.28800127,3610.4,3610.3,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070860462,0.27705,3610.3,3610.2,4.76748953]
["bitfinex-derivatives","ETHF0:USTF0",1736070862972,0.27705,3610.3,3610.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736070866864,0.27706,3610.1,3610.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736070867166,1.28802127,3610.1,3610.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736070867369,1.01096127,3610.1,3609.9,4.80678953]
["bitfinex-derivatives","ETHF0:USTF0",1736070867568,0.27707,3610.0,3609.9,4.80678953]
["bitfinex-derivatives","ETHF0:USTF0",1736070867771,0.27707,3610.0,3609.9,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070868074,1.13707,3610.0,3609.9,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070868269,1.2749,3610.0,3609.7,4.80678953]
["bitfinex-derivatives","ETHF0:USTF0",1736070868467,1.28805127,3609.8,3609.7,4.80678953]
["bitfinex-derivatives","ETHF0:USTF0",1736070868778,1.2859283,3609.8,3609.7,4.80678953]
["bitfinex-derivatives","ETHF0:USTF0",1736070869270,1.2859283,3609.8,3609.7,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070869672,1.2859283,3609.8,3609.5,6.98318429]
["bitfinex-derivatives","ETHF0:USTF0",1736070869673,0.2771,3609.6,3609.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736070869874,0.2771,3609.6,3609.5,1.45866127]
["bitfinex-derivatives","ETHF0:USTF0",1736070870072,4.21876127,3609.9,3609.5,1.45866127]
["bitfinex-derivatives","ETHF0:USTF0",1736070870271,0.2771,3609.6,3609.5,1.45866127]
["bitfinex-derivatives","ETHF0:USTF0",1736070870668,0.2771,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736070870869,0.27709,3609.8,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736070871176,0.27709,3609.8,3609.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736070871672,4.21876127,3609.9,3609.0,6.53548429]
["bitfinex-derivatives","ETHF0:USTF0",1736070871971,0.27711,3609.5,3609.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736070873276,1.28807127,3609.5,3609.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736070873872,0.27711,3609.5,3609.4,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1736070874374,1.28807127,3609.5,3609.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736070874966,1.28807127,3609.5,3609.1,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070874967,0.27713,3609.2,3609.1,4.35698953]
["bitfinex-derivatives","ETHF0:USTF0",1736070875172,1.28809127,3609.2,3609.1,5.67768953]
["bitfinex-derivatives","ETHF0:USTF0",1736070875874,0.27713,3609.2,3609.1,6.9657908]
["bitfinex-derivatives","ETHF0:USTF0",1736070876265,0.27713,3609.3,3609.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736070876470,1.28808127,3609.4,3609.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736070876771,0.27713,3609.3,3609.1,2.60880127]
["bitfinex-derivatives","ETHF0:USTF0",1736070877069,0.27713,3609.3,3609.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736070878368,1.01096127,3609.6,3609.1,2.33166127]
["bitfinex-derivatives","ETHF0:USTF0",1736070878573,0.27711,3609.5,3609.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736070879179,1.28807127,3609.6,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736070880669,0.27708,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736070880976,0.27708,3610.0,3609.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736070881172,0.27708,3610.0,3609.9,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1736070881979,0.27708,3610.0,3609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736070884180,0.27708,3610.0,3609.9,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1736070884980,0.27708,3610.0,3609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736070885574,0.27708,3610.0,3609.9,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1736070886277,0.27708,3610.0,3609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736070888687,1.09738,3610.0,3609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736070889587,0.27708,3610.0,3609.9,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1736070889781,0.27708,3610.0,3609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736070890180,41.07708,3610.0,3609.9,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1736070890379,41.07708,3610.0,3609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736070890586,0.27708,3610.0,3609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736070890885,0.27708,3610.0,3609.9,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1736070891081,0.27708,3610.0,3609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736070892485,0.27708,3610.0,3609.9,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1736070892689,0.27708,3610.0,3609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736070892886,0.27708,3610.0,3609.9,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1736070893781,1.01096127,3610.1,3609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736070893982,1.45286127,3610.3,3609.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736070894782,0.27707,3610.1,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736070895279,1.45286127,3610.3,3609.9,4.76688953]
["bitfinex-derivatives","ETHF0:USTF0",1736070895482,0.27707,3610.1,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736070895682,1.45286127,3610.3,3609.9,4.76688953]
["bitfinex-derivatives","ETHF0:USTF0",1736070895889,0.27707,3610.0,3609.9,5.04396953]
["bitfinex-derivatives","ETHF0:USTF0",1736070896485,0.27707,3610.0,3609.9,4.76688953]
["bitfinex-derivatives","ETHF0:USTF0",1736070896687,0.27707,3610.0,3609.9,5.04396953]
["bitfinex-derivatives","ETHF0:USTF0",1736070896888,0.27707,3610.0,3609.9,5.77898063]
["bitfinex-derivatives","ETHF0:USTF0",1736070897388,17.295014,3610.0,3608.8,15.22087886]
["bitfinex-derivatives","ETHF0:USTF0",1736070897591,5.50686254,3609.1,3608.8,15.22087886]
["bitfinex-derivatives","ETHF0:USTF0",1736070897893,54.18668616,3609.1,3609.0,1.57484253]
["bitfinex-derivatives","ETHF0:USTF0",1736070898092,53.90954616,3609.1,3608.8,15.22087886]
["bitfinex-derivatives","ETHF0:USTF0",1736070898294,0.27716,3608.9,3608.8,15.22087886]
["bitfinex-derivatives","ETHF0:USTF0",1736070898485,1.28812127,3608.9,3608.8,15.22087886]
["bitfinex-derivatives","ETHF0:USTF0",1736070898691,1.01096127,3608.9,3608.6,4.35426402]
["bitfinex-derivatives","ETHF0:USTF0",1736070898986,4.49593127,3608.7,3608.6,4.35426402]
["bitfinex-derivatives","ETHF0:USTF0",1736070900291,5.58315383,3608.7,3608.6,4.35426402]
["bitfinex-derivatives","ETHF0:USTF0",1736070900492,0.2772,3608.4,3608.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736070900891,0.2772,3608.4,3608.3,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1736070901085,0.2772,3608.4,3608.3,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1736070901789,3.93786498,3608.4,3608.3,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1736070902198,0.27723,3607.9,3607.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736070902589,0.27723,3607.9,3607.8,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1736070902790,0.27723,3607.9,3607.8,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1736070903992,0.27726,3607.5,3607.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736070904385,0.27726,3607.5,3607.4,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1736070905295,0.27726,3607.5,3607.4,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1736070905892,0.27726,3607.5,3607.4,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070907199,2.15921638,3607.6,3607.4,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070907395,2.15921638,3607.6,3607.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070907595,2.43647638,3607.6,3607.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070908298,0.27726,3607.6,3607.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070909298,2.15921638,3608.0,3607.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070909600,2.15921638,3608.0,3607.9,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070909898,0.80581638,3608.2,3608.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736070910293,0.80581638,3608.2,3608.1,2.99762]
["bitfinex-derivatives","ETHF0:USTF0",1736070911095,0.2772,3608.4,3608.1,2.99762]
["bitfinex-derivatives","ETHF0:USTF0",1736070911297,0.2772,3608.4,3608.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736070911495,0.27719,3608.5,3608.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070911693,0.27721,3608.3,3607.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736070911898,0.27718,3608.6,3608.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070912592,0.27722,3608.1,3607.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736070912795,0.27722,3608.1,3608.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736070912997,0.27722,3608.1,3608.0,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1736070914494,3.2078,3608.4,3608.0,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1736070914695,0.27721,3608.2,3608.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736070915302,3.2078,3608.4,3608.1,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070915493,3.2078,3608.4,3608.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070915693,3.485,3608.4,3608.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070918292,0.4441,3609.0,3608.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070918293,0.27718,3608.6,3608.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070918499,0.27718,3608.6,3608.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736070918706,0.27718,3608.6,3608.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070919103,3.2078,3608.8,3608.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070919304,3.48496,3608.8,3608.7,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070919605,10.31490754,3608.8,3608.7,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070924705,10.03774754,3608.8,3608.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736070925009,0.27717,3608.7,3608.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070926404,0.2772,3608.4,3608.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736070926606,0.27725,3607.8,3607.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736070926798,0.27724,3607.9,3607.7,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070927205,7.01706163,3608.1,3607.7,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070927610,0.27724,3607.9,3607.7,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070927808,7.01706163,3608.1,3607.7,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070928004,0.27724,3607.8,3607.7,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070928412,0.27724,3607.9,3607.7,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070928713,0.27724,3607.9,3607.6,1.57885]
["bitfinex-derivatives","ETHF0:USTF0",1736070928921,0.27723,3607.9,3607.8,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070932814,0.27725,3607.7,3607.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736070933216,0.27725,3607.7,3607.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1736070945012,0.6932814,3607.7,3607.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1736070952420,7.70080302,3607.7,3607.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736070952619,0.27728,3607.3,3607.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1736070952825,0.27728,3607.3,3607.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736070953028,0.27728,3607.3,3607.2,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1736070954221,0.27728,3607.3,3607.2,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1736070954423,0.27728,3607.3,3607.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736070955623,0.69337249,3607.3,3607.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736070963020,0.41609249,3607.3,3607.2,3.86579]
["bitfinex-derivatives","ETHF0:USTF0",1736070964629,0.27727,3607.4,3607.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736070964829,0.27727,3607.4,3607.3,2.99768]
["bitfinex-derivatives","ETHF0:USTF0",1736070965529,0.27727,3607.4,3607.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070969135,3.52215325,3607.4,3607.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070971930,0.69334655,3607.4,3607.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070973137,0.27727,3607.4,3607.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070974738,0.69334655,3607.4,3607.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070976631,5.01270825,3607.4,3607.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070976833,7.11089208,3607.4,3607.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070977037,0.27728,3607.3,3607.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1736070977236,0.27731,3606.9,3606.8,4.78846402]
["bitfinex-derivatives","ETHF0:USTF0",1736070977739,0.27731,3606.9,3606.8,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736070978333,1.29263834,3606.9,3606.8,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736070979030,1.70871489,3606.9,3606.8,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736070980329,0.69338655,3606.9,3606.8,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736070981638,5.02137605,3606.9,3606.8,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736070984041,5.02137605,3606.9,3606.8,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070986543,0.69338655,3606.9,3606.8,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070991045,7.76456082,3606.9,3606.8,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070992246,0.27736,3606.2,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736070992446,0.27736,3606.2,3606.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736070992648,0.27736,3606.2,3606.1,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1736070993045,0.27736,3606.2,3606.1,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070993046,2.377316,3606.2,3606.1,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070993548,0.27736,3606.2,3606.1,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736070993849,0.41607655,3606.9,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736070994068,0.41607655,3606.9,3606.8,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1736070994649,2.099956,3607.5,3607.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736070994849,0.27729,3607.2,3607.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736070995452,0.27729,3607.2,3607.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1736070995855,2.099956,3607.5,3607.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736070996057,3.24463577,3607.3,3607.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736070996260,0.27729,3607.2,3607.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736070997456,3.52192577,3607.2,3607.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736070998356,5.62188177,3607.2,3607.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736070998557,2.377246,3607.2,3607.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736070998758,0.27729,3607.2,3607.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736070999068,3.52191577,3607.3,3607.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736070999250,3.52191577,3607.3,3607.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736070999454,3.52191577,3607.3,3607.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736070999654,3.52191577,3607.3,3607.1,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1736071000051,3.52191577,3607.3,3607.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736071000255,3.52191577,3607.3,3607.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736071000661,3.24463577,3607.3,3607.2,5.585046]
["bitfinex-derivatives","ETHF0:USTF0",1736071001264,1.89123577,3607.3,3607.2,5.585046]
["bitfinex-derivatives","ETHF0:USTF0",1736071001569,1.89123577,3607.5,3607.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736071002262,1.21453577,3607.5,3607.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736071002864,0.27722,3608.1,3607.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736071002865,0.27725,3607.8,3607.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736071003067,0.27725,3607.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071003264,0.69325657,3608.0,3607.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736071003466,0.41602657,3608.0,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071003672,0.41602657,3608.0,3607.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736071004562,4.32618103,3608.3,3608.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736071004761,4.32618103,3608.3,3608.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736071006060,4.32618103,3608.6,3608.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736071006264,4.32618103,3608.6,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071006463,4.60336103,3608.6,3608.4,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1736071006667,4.60336103,3608.6,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071006869,4.32618103,3608.6,3608.5,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071007165,0.27718,3608.6,3608.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736071008060,0.72307,3608.7,3608.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1736071008664,0.27718,3608.6,3608.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1736071008864,0.4459,3608.7,3608.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736071009267,0.71216,3608.9,3608.8,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736071009569,4.32618103,3609.0,3608.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736071009763,4.32618103,3609.0,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736071009961,0.4433,3609.1,3609.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736071010172,4.32618103,3609.2,3609.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736071010472,1.08718103,3609.2,3609.1,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1736071011374,0.72767,3610.1,3609.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736071011562,0.4506,3610.1,3609.9,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1736071011767,0.4506,3610.1,3609.9,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1736071012165,0.72767,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071012366,0.4506,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071012670,0.27707,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071013062,0.4506,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071013268,0.27707,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071016270,0.4506,3610.1,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071016473,0.27709,3609.8,3609.5,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1736071016873,0.4251,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736071017483,0.72767,3610.1,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071017776,0.27708,3609.9,3609.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736071017974,0.27708,3610.0,3609.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736071018176,0.27708,3610.0,3609.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736071018767,0.70825,3610.3,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071018967,0.4312,3610.3,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071019168,0.4312,3610.3,3610.2,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071019578,0.70825,3610.3,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071019771,0.4312,3610.3,3609.9,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1736071019975,0.27706,3610.2,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736071020172,0.70826,3610.3,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736071020377,0.70826,3610.3,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071020574,0.27707,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071021882,0.27709,3609.8,3609.6,2.377056]
["bitfinex-derivatives","ETHF0:USTF0",1736071022881,0.4143,3609.7,3609.6,2.377056]
["bitfinex-derivatives","ETHF0:USTF0",1736071023385,0.4235,3609.9,3609.6,2.099956]
["bitfinex-derivatives","ETHF0:USTF0",1736071023589,0.864,3610.4,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071023783,0.864,3610.4,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071023982,0.27706,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071024288,0.27706,3610.3,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071024479,0.27707,3610.1,3609.9,2.821236]
["bitfinex-derivatives","ETHF0:USTF0",1736071024885,0.27707,3610.1,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736071025085,0.27707,3610.1,3609.9,2.544156]
["bitfinex-derivatives","ETHF0:USTF0",1736071025286,0.27707,3610.0,3609.9,2.544156]
["bitfinex-derivatives","ETHF0:USTF0",1736071025584,0.27707,3610.0,3609.9,2.099956]
["bitfinex-derivatives","ETHF0:USTF0",1736071026088,0.27708,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071026481,0.27708,3609.9,3609.8,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1736071027286,0.27708,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071027490,0.27708,3609.9,3609.8,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1736071029092,0.864,3610.4,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071029296,0.27708,3610.0,3609.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736071029483,0.864,3610.4,3609.9,2.099956]
["bitfinex-derivatives","ETHF0:USTF0",1736071029782,5.40772629,3612.0,3610.3,5.307756]
["bitfinex-derivatives","ETHF0:USTF0",1736071029988,5.40772629,3612.0,3611.5,2.099956]
["bitfinex-derivatives","ETHF0:USTF0",1736071029989,0.27695,3611.6,3611.5,2.099956]
["bitfinex-derivatives","ETHF0:USTF0",1736071030185,0.27695,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071031891,0.27698,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071032084,0.27698,3611.2,3611.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736071032286,0.27704,3610.5,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071032484,0.4265,3611.1,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071032686,0.27703,3610.6,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071033190,6.85637402,3611.0,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071033399,0.27703,3610.7,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071033887,5.35074446,3612.0,3610.5,5.307756]
["bitfinex-derivatives","ETHF0:USTF0",1736071034093,0.27696,3611.5,3611.3,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1736071034289,0.27696,3611.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071034488,0.27697,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071034885,2.099956,3611.4,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071035085,0.27699,3611.1,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071035289,0.4171,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071035490,0.8474,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071036092,0.4137,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071036294,0.4171,3611.5,3611.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736071036490,0.27695,3611.6,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071036689,0.8308,3611.8,3611.4,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736071036993,0.27695,3611.7,3611.4,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736071037189,8.01711542,3611.8,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071037386,2.930756,3611.8,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071037588,0.27697,3611.4,3611.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736071037989,0.27697,3611.3,3611.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736071038189,0.4409,3611.2,3610.6,5.757556]
["bitfinex-derivatives","ETHF0:USTF0",1736071038392,0.8518,3611.1,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071038595,0.4131,3611.1,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071038793,0.4131,3611.1,3611.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736071038994,3.2078,3612.0,3611.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1736071039296,0.27696,3611.5,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071039607,0.27696,3611.5,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071040594,0.854,3611.8,3611.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1736071040794,0.27697,3611.4,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071041096,0.27698,3611.2,3611.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1736071041294,0.27698,3611.3,3611.0,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736071041494,0.27699,3611.1,3611.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1736071042293,0.8596,3611.2,3611.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1736071042605,0.27699,3611.1,3611.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1736071044399,1.13658,3611.2,3611.0,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736071044596,0.27699,3611.1,3611.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1736071045394,1.13658,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071045590,1.13658,3611.2,3611.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1736071045795,0.8596,3611.2,3611.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1736071045996,0.27694,3611.7,3611.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071046197,0.27698,3611.3,3611.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071046402,7.89678952,3611.7,3611.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1736071046602,0.27697,3611.4,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071046993,0.27697,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071047198,1.12554,3611.7,3611.3,2.099956]
["bitfinex-derivatives","ETHF0:USTF0",1736071047405,1.12554,3611.7,3611.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071047907,1.12554,3611.7,3611.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736071049406,0.27697,3611.3,3611.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071049607,0.8486,3611.7,3611.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736071049807,0.27697,3611.4,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071050411,0.4252,3611.7,3611.4,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736071050611,0.4252,3611.7,3611.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736071050612,3.00354446,3611.9,3611.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736071050811,0.27695,3611.7,3611.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071051006,0.27695,3611.7,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071051206,0.27695,3611.7,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071051403,0.27695,3611.7,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071051710,0.27694,3611.8,3611.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736071052014,0.4351,3611.9,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071052204,0.4351,3611.9,3611.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071052406,0.27695,3611.6,3611.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071052712,0.27696,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071053510,0.27696,3611.5,3611.4,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1736071053914,0.27696,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071054310,0.27696,3611.5,3611.4,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1736071055223,0.27696,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071055413,0.27696,3611.5,3611.4,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1736071055718,0.27696,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071059317,2.099956,3611.7,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071059518,0.27699,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071061013,0.27699,3611.1,3611.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736071062422,0.27699,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071062619,0.277,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071067424,0.27702,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071068427,2.14294446,3611.2,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071068620,0.27702,3610.7,3610.6,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1736071068923,0.27702,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071070221,2.41996446,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071070422,2.41996446,3610.7,3610.2,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1736071070423,0.27705,3610.3,3610.2,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1736071073327,0.27705,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071073526,2.14294446,3610.5,3610.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736071073830,0.27705,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071075026,2.14294446,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071077228,2.14294446,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071077427,2.41997446,3610.6,3610.5,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1736071078025,1.46684446,3610.6,3610.5,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1736071079834,0.27699,3611.1,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071080332,0.4245,3611.2,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071080533,0.70148,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071081128,0.4245,3611.2,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071081326,0.27699,3611.1,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071081531,0.277,3611.0,3610.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736071081829,0.70149,3611.2,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071082031,0.27699,3611.1,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071083139,3.66303377,3611.2,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071083340,0.277,3611.0,3610.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736071083637,0.27699,3611.1,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071089741,3.66303377,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071090738,3.94001377,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071090939,0.70148,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071091236,0.27698,3611.2,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071091540,0.27698,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071091738,3.23853377,3611.3,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071091934,0.277,3611.0,3610.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736071092538,0.277,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071094037,4.70716375,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071094231,4.70716375,3611.0,3610.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736071094629,4.70716375,3611.0,3610.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736071095536,0.4478,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071096638,0.277,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071098033,0.7079,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071098543,3.95295082,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071099738,1.12357393,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071099937,0.27701,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071102245,0.27701,3610.8,3610.7,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1736071102445,3.522721,3610.8,3610.7,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1736071103443,3.522721,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071103837,3.522721,3610.8,3610.7,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1736071104042,3.93840071,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071107648,4.98416553,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071108851,4.56848582,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071109256,4.29147582,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071109554,4.29147582,3610.8,3610.7,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1736071110750,3.52382555,3611.2,3610.7,7.56206402]
["bitfinex-derivatives","ETHF0:USTF0",1736071110951,3.24683555,3611.2,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071111149,3.52381555,3611.2,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071111347,3.52381555,3611.2,3611.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736071111646,3.52381555,3611.2,3611.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1736071111949,3.95911555,3611.2,3611.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1736071113151,3.95911555,3611.2,3611.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736071114451,1.12792792,3611.2,3611.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736071114757,1.12792792,3611.2,3611.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1736071115051,1.12792792,3611.2,3611.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736071115252,0.27699,3611.1,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071115954,4.72677582,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071116758,5.00375582,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071117152,3.95765928,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071118959,1.12790976,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071119161,0.41562976,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071119865,5.68468629,3611.5,3610.9,7.87022549]
["bitfinex-derivatives","ETHF0:USTF0",1736071119866,4.29147582,3611.4,3610.9,7.87022549]
["bitfinex-derivatives","ETHF0:USTF0",1736071120163,4.56844582,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071121163,0.69259976,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071122362,0.41562976,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071122865,0.69259976,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071124466,0.41562976,3611.4,3610.9,7.98526402]
["bitfinex-derivatives","ETHF0:USTF0",1736071124665,0.277,3611.0,3610.9,7.98526402]
["bitfinex-derivatives","ETHF0:USTF0",1736071125068,0.277,3611.0,3610.9,4.77746402]
["bitfinex-derivatives","ETHF0:USTF0",1736071125965,0.41562976,3611.4,3610.9,7.98526402]
["bitfinex-derivatives","ETHF0:USTF0",1736071126168,0.41562976,3611.4,3611.3,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1736071126368,0.69259976,3611.4,3611.3,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1736071126568,0.41562976,3611.4,3611.3,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1736071126769,0.4212,3611.6,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071126969,0.27697,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071127358,0.8464,3611.5,3611.3,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1736071127572,0.27697,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071128072,0.8464,3611.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071128369,3.93837478,3611.4,3611.3,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1736071128567,3.66140478,3611.4,3611.3,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1736071128769,3.93837478,3611.4,3611.3,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1736071129471,3.93837478,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071129865,3.93837478,3611.4,3611.3,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1736071130070,3.93837478,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071130474,0.27699,3611.1,3611.0,4.35426402]
["bitfinex-derivatives","ETHF0:USTF0",1736071131177,0.277,3611.0,3610.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1736071131466,0.6911,3611.0,3610.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1736071132064,0.6911,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071132467,4.35179798,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071132680,4.07479798,3611.0,3610.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736071132975,3.66069798,3611.0,3610.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736071133971,3.24509537,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071134170,3.24509537,3611.1,3611.0,4.51629317]
["bitfinex-derivatives","ETHF0:USTF0",1736071135175,3.24509537,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071135377,3.24509537,3611.4,3611.3,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1736071135970,3.24509537,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071136279,3.93764845,3611.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071136475,3.93764845,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071137176,3.66068845,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071137765,3.66068845,3611.5,3611.4,4.95786317]
["bitfinex-derivatives","ETHF0:USTF0",1736071139079,3.24509537,3611.6,3611.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736071140581,3.66068845,3611.7,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071140768,2.98498845,3611.7,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071140971,0.73138845,3611.7,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071141480,4.32773623,3611.9,3611.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736071141671,4.32773623,3611.9,3611.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1736071141870,0.2769,3612.3,3612.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736071142070,0.2769,3612.3,3612.2,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736071142478,4.32773623,3612.6,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071142675,0.27689,3612.4,3612.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736071142976,0.27689,3612.4,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071143178,0.27689,3612.4,3612.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736071143374,0.2769,3612.3,3612.2,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736071143882,0.27689,3612.4,3612.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736071144083,0.27689,3612.4,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071144277,0.4441,3612.5,3612.2,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736071144473,0.4441,3612.5,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071144981,0.2769,3612.3,3612.2,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736071145169,0.2769,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071146379,0.4441,3612.5,3612.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736071146567,0.4338,3612.7,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071146774,0.27688,3612.5,3612.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1736071147077,0.4338,3612.7,3612.2,7.72399317]
["bitfinex-derivatives","ETHF0:USTF0",1736071147377,0.27688,3612.5,3612.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736071147675,0.27688,3612.6,3612.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736071148078,0.27689,3612.4,3612.3,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736071148274,0.2769,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071149579,0.8295,3612.9,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071149883,0.27688,3612.6,3612.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736071150179,7.82210803,3612.9,3612.3,4.23929317]
["bitfinex-derivatives","ETHF0:USTF0",1736071150375,0.27689,3612.4,3612.3,4.51618317]
["bitfinex-derivatives","ETHF0:USTF0",1736071150880,0.27689,3612.4,3612.3,4.23929317]
["bitfinex-derivatives","ETHF0:USTF0",1736071151180,0.27689,3612.4,3612.3,4.51619317]
["bitfinex-derivatives","ETHF0:USTF0",1736071152376,4.32773623,3613.2,3612.3,4.23929317]
["bitfinex-derivatives","ETHF0:USTF0",1736071152576,0.27687,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071154682,0.8756,3613.1,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071154882,0.27686,3612.8,3612.7,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736071155183,0.27687,3612.7,3612.6,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736071155580,0.27687,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071155781,0.27687,3612.7,3611.7,6.52279033]
["bitfinex-derivatives","ETHF0:USTF0",1736071155782,0.8756,3613.1,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071155981,0.2769,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071156183,0.27691,3612.1,3612.0,4.34852688]
["bitfinex-derivatives","ETHF0:USTF0",1736071156884,0.27691,3612.1,3612.0,3.67282688]
["bitfinex-derivatives","ETHF0:USTF0",1736071157282,7.16946004,3612.1,3612.0,3.67282688]
["bitfinex-derivatives","ETHF0:USTF0",1736071157887,0.27693,3611.8,3611.7,6.52279033]
["bitfinex-derivatives","ETHF0:USTF0",1736071158087,6.89255004,3612.1,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071158283,0.27699,3611.1,3611.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736071158677,0.27699,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071166890,0.277,3611.0,3610.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1736071167280,0.277,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071167483,0.27703,3610.6,3610.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736071168285,0.27703,3610.6,3610.5,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1736071168590,0.27703,3610.6,3610.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736071171490,0.27703,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071175891,0.27707,3610.0,3609.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1736071176296,0.27707,3610.1,3609.9,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1736071177196,0.69257,3610.6,3609.9,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1736071177393,0.27707,3610.0,3609.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1736071181198,0.27707,3610.0,3609.9,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1736071181600,0.27707,3610.0,3609.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1736071182206,0.27707,3610.0,3609.9,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1736071182807,0.27707,3610.0,3609.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1736071189712,0.27707,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071191709,0.27708,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071195719,0.27707,3610.1,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736071196720,0.27707,3610.1,3610.0,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1736071197008,0.4267,3610.3,3610.0,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1736071197009,0.27706,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071197313,0.27706,3610.2,3610.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1736071198413,3.90038,3610.6,3610.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1736071198414,3.2078,3610.6,3610.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736071198607,0.27704,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071199514,0.4143,3610.7,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071199712,0.27704,3610.4,3610.3,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1736071200008,0.27704,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071200215,0.27702,3610.8,3610.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071200516,0.27702,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071200714,0.27701,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071200911,0.27701,3610.9,3610.8,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1736071201214,0.27701,3610.9,3610.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736071201714,0.27701,3610.9,3610.8,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1736071201910,0.27701,3610.9,3610.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736071202317,2.43644271,3610.9,3610.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736071205319,3.51615906,3610.9,3610.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736071206818,3.51615906,3610.9,3610.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736071207615,0.27704,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071207818,0.27703,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071208020,5.15042352,3610.9,3610.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1736071208823,0.27703,3610.6,3610.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736071209221,0.27703,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071209924,0.27703,3610.6,3610.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1736071210120,2.16311986,3610.7,3610.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736071210420,2.44013986,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071211026,0.27702,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071211216,2.16311986,3610.8,3610.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736071211416,0.27703,3610.6,3610.5,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1736071213828,2.16311986,3610.7,3610.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736071214118,2.44013986,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071215020,0.27702,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071215321,2.16311986,3610.8,3610.5,7.88235159]
["bitfinex-derivatives","ETHF0:USTF0",1736071215627,2.16311986,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071216622,3.2446798,3611.0,3610.5,7.88235159]
["bitfinex-derivatives","ETHF0:USTF0",1736071216623,5.40779966,3611.0,3610.5,7.88235159]
["bitfinex-derivatives","ETHF0:USTF0",1736071216822,2.16311986,3611.0,3610.9,4.51925159]
["bitfinex-derivatives","ETHF0:USTF0",1736071217027,2.16311986,3611.0,3610.9,5.60525159]
["bitfinex-derivatives","ETHF0:USTF0",1736071217824,2.44011986,3611.0,3610.9,5.60525159]
["bitfinex-derivatives","ETHF0:USTF0",1736071218028,0.277,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071218231,0.277,3611.1,3611.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1736071218424,0.277,3611.1,3611.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736071219119,2.16311986,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071221032,0.27696,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071223433,0.27696,3611.5,3611.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736071223434,2.57991986,3611.7,3611.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736071223630,0.27697,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071223934,2.57991986,3611.7,3611.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736071224133,0.27698,3611.3,3611.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071224337,2.57991986,3611.7,3611.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736071224630,0.27699,3611.1,3611.0,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1736071224830,0.27699,3611.1,3611.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736071225037,0.277,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071225250,0.27702,3610.7,3610.6,6.52279033]
["bitfinex-derivatives","ETHF0:USTF0",1736071225448,0.277,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071225748,0.277,3611.0,3610.9,7.72705159]
["bitfinex-derivatives","ETHF0:USTF0",1736071225958,0.277,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071226152,0.69243,3611.4,3610.5,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071226454,0.4063,3611.5,3610.5,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071226955,0.277,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071227657,0.277,3611.0,3610.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1736071229458,0.277,3611.0,3610.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736071229649,0.277,3611.0,3610.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1736071230055,0.277,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071230254,0.27703,3610.6,3610.5,7.72708159]
["bitfinex-derivatives","ETHF0:USTF0",1736071230556,2.16311986,3611.4,3610.5,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071230758,0.27699,3611.1,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071230951,0.27699,3611.1,3611.0,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1736071231151,2.16311986,3611.3,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071231449,0.27702,3610.7,3610.6,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071231847,0.27703,3610.7,3610.6,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071233052,3.04291986,3611.2,3610.5,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1736071233353,0.27701,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071234455,0.424,3611.0,3610.6,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071234656,0.424,3611.0,3610.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736071235159,2.16311986,3611.3,3610.9,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736071235361,2.16311986,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071236662,0.424,3611.8,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736071238064,0.424,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071238259,0.27694,3611.7,3611.6,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1736071239261,0.27694,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071239570,0.27698,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071240467,0.69236,3611.7,3610.8,6.52279033]
["bitfinex-derivatives","ETHF0:USTF0",1736071240468,3.2078,3611.7,3610.8,6.52279033]
["bitfinex-derivatives","ETHF0:USTF0",1736071240670,0.277,3610.9,3610.8,6.52279033]
["bitfinex-derivatives","ETHF0:USTF0",1736071240970,0.277,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071242164,0.4401,3611.1,3610.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1736071242363,2.60321986,3611.1,3610.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1736071242870,0.277,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071245068,2.44011986,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071246072,2.16311986,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071246476,2.60321986,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071246669,2.16311986,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071246868,2.16311986,3611.1,3611.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736071247673,3.28619986,3611.2,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071247973,3.28619986,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071249180,0.277,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071249372,3.00921986,3611.2,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071249373,0.27699,3611.1,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071250273,2.44010986,3611.1,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071250776,2.16311986,3611.1,3610.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1736071250981,0.277,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071251884,2.16311986,3611.1,3610.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1736071252179,2.44010986,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071252882,0.27699,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071253280,4.0907798,3611.2,3610.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1736071253579,0.27702,3610.7,3610.6,4.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736071253783,4.0907798,3611.2,3610.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1736071253985,0.27701,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071254185,2.43909276,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071254579,2.43908276,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071254886,2.16208276,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071257474,2.43908276,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071257986,2.16208276,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071258988,2.16208276,3610.9,3610.8,4.51926159]
["bitfinex-derivatives","ETHF0:USTF0",1736071259991,2.16208276,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071260189,2.16208276,3611.1,3611.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736071261491,2.57598276,3611.2,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071261683,2.57598276,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071261881,2.57598276,3611.2,3611.1,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1736071263190,0.4139,3611.2,3611.1,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1736071263388,0.69088,3611.2,3611.1,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1736071264491,3.9355598,3611.2,3611.1,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1736071265788,4.35118513,3611.2,3611.1,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1736071265984,4.07420513,3611.2,3611.1,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1736071266591,4.35118513,3611.2,3611.1,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1736071267081,4.07420513,3611.2,3611.1,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1736071267986,4.07420513,3611.2,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071268192,0.27699,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071268689,0.27699,3611.1,3611.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736071268991,0.4139,3611.2,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071269187,0.69088,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071270993,4.35067013,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071271192,0.27699,3611.1,3611.0,3.90309]
["bitfinex-derivatives","ETHF0:USTF0",1736071271391,0.27699,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071272496,3.52114862,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071274002,0.69265556,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071274492,0.41566556,3611.1,3610.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736071274792,0.27701,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071274991,0.27701,3610.9,3610.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071276196,0.27701,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071277096,0.277,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071277991,3.24401163,3611.0,3610.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736071278293,0.27701,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071278596,0.27701,3610.8,3610.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071279194,0.27701,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071279988,3.24401163,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071280193,3.24401163,3611.0,3610.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736071280895,3.52100163,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071281296,3.52100163,3611.1,3611.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1736071282091,3.93663968,3611.1,3611.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1736071282396,3.65964968,3611.1,3611.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1736071283587,3.65964968,3611.1,3611.0,4.94255159]
["bitfinex-derivatives","ETHF0:USTF0",1736071283994,3.24401163,3611.1,3611.0,4.94255159]
["bitfinex-derivatives","ETHF0:USTF0",1736071285696,4.32773623,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071285697,2.16403837,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071285895,2.16403837,3611.4,3611.3,7.72702159]
["bitfinex-derivatives","ETHF0:USTF0",1736071286298,2.16403837,3611.4,3611.3,8.58792159]
["bitfinex-derivatives","ETHF0:USTF0",1736071287299,2.16403837,3611.4,3611.3,12.42015888]
["bitfinex-derivatives","ETHF0:USTF0",1736071288494,2.16403837,3611.5,3611.3,18.67899645]
["bitfinex-derivatives","ETHF0:USTF0",1736071288700,2.16403837,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071290098,2.16403837,3611.6,3611.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736071290293,2.16403837,3611.6,3611.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1736071291100,2.44097837,3611.7,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071291496,2.16403837,3611.7,3611.4,4.35415776]
["bitfinex-derivatives","ETHF0:USTF0",1736071291803,0.27696,3611.5,3611.4,4.35415776]
["bitfinex-derivatives","ETHF0:USTF0",1736071292201,2.57243837,3611.6,3611.3,7.56195776]
["bitfinex-derivatives","ETHF0:USTF0",1736071292394,1.13367,3611.4,3611.3,7.56195776]
["bitfinex-derivatives","ETHF0:USTF0",1736071293201,1.13367,3611.4,3611.3,4.35415776]
["bitfinex-derivatives","ETHF0:USTF0",1736071293403,8.08316392,3611.4,3611.3,4.35415776]
["bitfinex-derivatives","ETHF0:USTF0",1736071294311,0.277,3610.9,3610.8,4.35415776]
["bitfinex-derivatives","ETHF0:USTF0",1736071295397,3.2422509,3611.0,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071295602,0.27701,3610.8,3610.7,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1736071296607,2.43843308,3610.8,3610.7,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1736071297408,2.43843308,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071297908,2.43843308,3610.8,3610.7,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1736071298205,2.43843308,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071298407,2.16142308,3610.8,3610.5,4.93978159]
["bitfinex-derivatives","ETHF0:USTF0",1736071298601,0.27703,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071299810,2.43845308,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071300006,2.16142308,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071300509,2.43844308,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071301103,2.16142308,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071302106,2.43843308,3610.8,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071302512,0.27702,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071302810,0.27703,3610.6,3610.5,4.93978159]
["bitfinex-derivatives","ETHF0:USTF0",1736071304114,0.27703,3610.6,3610.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736071304413,2.16142308,3610.7,3610.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1736071304614,0.27703,3610.5,3610.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1736071305719,0.27704,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071306015,1.14284,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071308416,3.30334618,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071309925,1.14284,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071312619,3.30206016,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071313723,3.02502016,3610.4,3610.0,4.75191108]
["bitfinex-derivatives","ETHF0:USTF0",1736071314023,0.27705,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071314724,0.27706,3610.1,3610.0,4.47484108]
["bitfinex-derivatives","ETHF0:USTF0",1736071315627,0.27706,3610.1,3610.0,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071315820,0.27708,3609.9,3609.8,4.35028]
["bitfinex-derivatives","ETHF0:USTF0",1736071320423,2.15922016,3610.5,3609.9,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1736071320724,2.15922016,3610.5,3610.4,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1736071320918,3.2422509,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071322331,3.6413,3611.4,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071322528,0.277,3611.0,3610.9,7.72705159]
["bitfinex-derivatives","ETHF0:USTF0",1736071323027,0.277,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071323227,0.277,3611.0,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071323425,0.4259,3610.9,3610.5,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071323632,0.27703,3610.7,3610.5,7.72708159]
["bitfinex-derivatives","ETHF0:USTF0",1736071324228,0.8645,3610.9,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071324426,0.27703,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071324824,0.27702,3610.7,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071325029,0.27706,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071325228,6.85021938,3610.7,3610.0,7.56195776]
["bitfinex-derivatives","ETHF0:USTF0",1736071325431,0.4232,3610.1,3610.0,7.56195776]
["bitfinex-derivatives","ETHF0:USTF0",1736071325634,0.4232,3610.1,3610.0,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1736071326234,1.11946,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071327528,0.8424,3610.1,3609.5,7.56195776]
["bitfinex-derivatives","ETHF0:USTF0",1736071327730,0.2771,3609.6,3609.5,4.35415776]
["bitfinex-derivatives","ETHF0:USTF0",1736071329036,0.4133,3610.0,3609.1,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1736071329037,3.6555509,3610.0,3609.1,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1736071329239,0.4384,3609.5,3609.1,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1736071329433,0.4356,3609.4,3609.1,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1736071329730,0.27713,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071331326,0.27718,3608.6,3608.5,4.35415776]
["bitfinex-derivatives","ETHF0:USTF0",1736071332234,0.27719,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071332437,0.70379,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071332843,0.27721,3608.3,3608.1,4.35415776]
["bitfinex-derivatives","ETHF0:USTF0",1736071333339,0.27721,3608.3,3608.1,4.63137776]
["bitfinex-derivatives","ETHF0:USTF0",1736071333539,0.27721,3608.2,3608.1,4.35415776]
["bitfinex-derivatives","ETHF0:USTF0",1736071333841,0.2772,3608.3,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071334050,0.4207,3608.4,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071334337,0.27722,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071334534,7.02776098,3608.3,3607.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736071334746,0.27725,3607.8,3607.5,4.56506]
["bitfinex-derivatives","ETHF0:USTF0",1736071334933,0.27725,3607.8,3607.5,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1736071335132,0.4114,3607.7,3607.5,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1736071335631,0.27726,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071335837,0.27728,3607.3,3607.2,4.35415776]
["bitfinex-derivatives","ETHF0:USTF0",1736071337440,0.2773,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071340738,0.27731,3606.9,3606.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736071340938,0.71221,3607.0,3606.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736071341248,0.7122,3607.0,3606.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736071341554,0.2773,3607.1,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736071341752,0.27729,3607.2,3606.6,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071341944,0.27729,3607.2,3606.6,7.85755159]
["bitfinex-derivatives","ETHF0:USTF0",1736071342145,7.45005159,3607.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071342353,11.48819315,3607.1,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071342539,3.2078,3607.0,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071342848,0.27736,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071344046,0.27734,3606.5,3606.2,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1736071344247,0.449,3606.8,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071344445,6.82291957,3606.7,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071344652,0.27735,3606.5,3606.2,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1736071344846,0.27735,3606.5,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1736071345647,6.82291957,3606.7,3606.2,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071345854,0.4075,3607.6,3606.6,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071346151,0.4075,3607.6,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071346152,0.27729,3607.2,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071346347,0.27729,3607.2,3607.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736071346549,0.27729,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736071346850,0.27729,3607.2,3607.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736071347057,0.4426,3607.3,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071347241,0.2773,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071348250,0.4426,3607.3,3606.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1736071348547,6.99020785,3607.2,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071348753,6.99020785,3607.2,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071348947,6.99020785,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736071349146,0.4419,3607.6,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071349349,0.4503,3607.9,3607.4,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071349757,0.72754,3607.9,3607.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736071350650,0.72754,3607.9,3607.4,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071350855,0.27721,3608.3,3608.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736071351055,0.4269,3608.5,3608.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071351257,0.2772,3608.3,3608.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071351755,0.27722,3608.1,3607.9,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1736071351961,0.4269,3608.5,3608.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736071352149,0.27723,3608.0,3607.9,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1736071352465,0.27722,3608.1,3608.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736071352956,0.27722,3608.1,3607.9,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1736071353755,0.4269,3608.5,3607.9,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1736071354264,0.27723,3608.0,3607.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736071354454,0.27723,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071354753,0.27723,3608.1,3607.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736071354959,0.27722,3608.2,3608.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736071355560,0.27722,3608.2,3608.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736071355760,0.2772,3608.4,3608.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736071355960,0.4269,3608.5,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071356256,0.2772,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071356963,0.2772,3608.3,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071357462,0.2772,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071357958,0.4269,3608.5,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071358352,0.4269,3608.5,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071358556,4.24225159,3608.4,3607.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736071358758,4.24225159,3608.1,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071358960,0.27723,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071359261,0.27723,3607.9,3607.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736071359262,6.94633866,3607.9,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071359453,0.27728,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071360657,4.51953159,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071360862,4.24225159,3607.3,3606.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736071361063,0.27734,3606.5,3606.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736071361457,0.27736,3606.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071361760,4.69225159,3607.0,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071361761,0.27736,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071362457,4.93558159,3606.7,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071362656,0.27739,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071363360,0.27743,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071363753,6.97089723,3605.9,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071363956,0.27743,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071365272,6.084,3605.4,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071365467,0.2775,3604.5,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071365669,3.2078,3604.9,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071365864,0.27746,3605.0,3604.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1736071366074,6.76826237,3604.8,3604.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736071366371,0.27749,3604.6,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071366669,0.4212,3605.3,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071366871,0.27746,3605.0,3604.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1736071367274,6.8015678,3605.2,3604.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736071367475,0.27744,3605.2,3604.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736071367679,0.27747,3604.8,3604.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736071368371,4.24225159,3604.8,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071368578,6.85726665,3604.7,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071368875,0.4212,3605.3,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071369266,4.24225159,3605.6,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071369267,6.80486845,3605.2,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071369470,0.27743,3605.4,3605.0,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1736071369679,6.80486845,3605.5,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071369872,0.2774,3605.8,3605.4,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1736071370180,6.80486845,3605.8,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071370481,4.24225159,3606.3,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071370670,3.2078,3606.5,3605.8,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1736071370671,0.27737,3606.2,3605.8,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1736071370877,0.27737,3606.2,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071370878,6.9575342,3606.2,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071371175,0.27736,3606.2,3605.8,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1736071371379,0.27738,3606.0,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071371677,6.99538593,3606.3,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071371871,11.23763752,3606.3,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071372173,4.24225159,3606.0,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071372377,0.27741,3605.7,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071372577,0.27741,3605.6,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071372774,4.24225159,3606.0,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071373572,0.27741,3605.7,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071373768,0.27739,3605.9,3605.4,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1736071373972,0.27739,3605.9,3605.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1736071374181,4.24225159,3606.4,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071374380,0.27739,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071374783,0.27738,3606.0,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071374977,0.27738,3606.1,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071375281,6.84598658,3606.0,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071375583,0.27737,3606.1,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071375782,0.27738,3606.0,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071375982,7.45005159,3606.5,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071376181,0.27737,3606.2,3605.8,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1736071376480,6.94754794,3606.1,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071376683,6.94754794,3606.4,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071376879,0.27735,3606.5,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071377081,0.8463,3606.7,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071377282,7.22489794,3606.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071377477,0.27735,3606.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071378477,0.27734,3606.5,3606.2,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1736071378683,0.8463,3606.7,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071378883,6.78095937,3606.4,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1736071379087,0.8463,3606.7,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1736071379287,0.27733,3606.6,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1736071379478,7.07138153,3606.6,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1736071379684,0.8463,3606.7,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071379984,4.24225159,3606.8,3606.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736071380185,4.24225159,3606.8,3605.7,6.45365159]
["bitfinex-derivatives","ETHF0:USTF0",1736071380186,4.24225159,3607.2,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736071380389,0.27731,3607.0,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736071380687,11.09975375,3607.2,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071380989,3.2422509,3607.5,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071381289,4.32773623,3607.8,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071381290,0.69645,3607.7,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071381580,3.2422509,3607.8,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071381776,3.2422509,3607.8,3607.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736071382774,7.45005159,3608.8,3608.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736071383088,0.27721,3608.3,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071383286,6.89294265,3608.5,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071383581,0.27721,3608.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071385985,0.27724,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071386287,6.89294265,3608.5,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071386493,0.27721,3608.3,3608.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736071386784,0.27721,3608.2,3608.0,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736071387190,0.27723,3608.1,3607.8,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736071387486,6.89294265,3608.5,3607.8,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736071387779,0.27722,3608.1,3607.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736071387988,0.2772,3608.4,3607.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736071388185,6.89294265,3608.5,3608.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736071388388,44.0422509,3609.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071388575,0.27716,3608.9,3608.6,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1736071388775,0.27716,3608.9,3608.7,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1736071389192,0.27715,3609.0,3608.8,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736071389380,3.2422509,3609.2,3608.7,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1736071389684,3.2422509,3609.2,3609.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736071389884,3.2422509,3609.2,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071389885,0.4358,3609.4,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071390078,0.4358,3609.4,3608.8,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736071390283,0.4358,3609.4,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071390479,0.27717,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071390681,0.27719,3608.5,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071390890,0.27718,3608.6,3608.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071391187,4.33642,3609.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071391188,0.27719,3608.5,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071391388,0.69288,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071391583,0.2772,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071391989,0.2772,3608.4,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071392188,0.2772,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071392683,0.27722,3608.1,3607.8,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1736071392887,0.27721,3608.2,3607.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736071393090,4.24225159,3608.6,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071393288,6.96452325,3608.7,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071393489,0.69291,3608.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071393687,0.2772,3608.4,3608.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736071394089,0.2772,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071394284,8.98505159,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071394285,5.77725159,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071394484,0.27718,3608.6,3608.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071395287,0.437,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071395486,0.27718,3608.7,3608.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071395683,0.27718,3608.6,3608.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071396492,0.27719,3608.5,3608.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071396694,0.2772,3608.4,3608.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071396891,0.2772,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071399687,0.2772,3608.3,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071400089,0.2772,3608.4,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071400592,7.01884551,3608.9,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071400791,0.2772,3608.4,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071401294,0.2772,3608.3,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071401495,0.2772,3608.4,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071401888,7.01884551,3608.9,3608.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071402297,0.2772,3608.3,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071402691,0.2772,3608.4,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071402996,7.01884551,3608.9,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071402997,7.01884551,3608.9,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071403195,0.2772,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071403493,0.2772,3608.3,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071403691,7.01884551,3608.9,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071403892,0.2772,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071404093,0.2772,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071404597,7.01884551,3608.9,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071404797,0.2772,3608.3,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071405400,7.01884551,3608.9,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071405592,0.2772,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071406496,0.2772,3608.3,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071407397,0.2772,3608.4,3608.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071407797,0.2772,3608.3,3608.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1736071408094,0.2772,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071410500,0.4199,3608.6,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071410696,0.27719,3608.5,3608.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071411001,3.2078,3609.3,3608.2,3.90082]
["bitfinex-derivatives","ETHF0:USTF0",1736071411202,0.69471,3609.6,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071411501,0.27711,3609.5,3609.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736071411705,0.69471,3609.6,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736071412004,0.69471,3609.6,3609.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736071412302,0.69471,3609.6,3609.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736071412500,0.4176,3609.6,3609.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1736071412810,0.27713,3609.3,3609.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1736071413205,0.4176,3609.6,3609.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736071414105,0.2771,3609.7,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736071414299,0.4199,3609.9,3609.4,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736071414499,0.27711,3609.6,3609.4,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736071414698,0.27711,3609.6,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736071415102,6.85730206,3609.8,3609.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736071415410,0.27709,3609.8,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736071415609,0.4199,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071415810,0.27709,3609.8,3609.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736071416009,0.4199,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071416311,0.69698,3609.9,3609.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736071416808,0.2771,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736071417400,0.2771,3609.6,3609.5,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1736071418008,0.27712,3609.4,3609.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736071418308,0.27713,3609.3,3609.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736071419101,0.27713,3609.3,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071419102,1.11261,3609.9,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071419615,0.27713,3609.3,3609.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736071420113,0.27713,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071420333,0.27716,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071420608,0.4126,3609.1,3608.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1736071420803,0.2772,3608.5,3608.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1736071421003,0.2772,3608.4,3608.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1736071421207,7.38177068,3609.0,3608.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736071421208,6.68888068,3609.0,3608.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736071421405,0.27718,3608.6,3608.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736071421611,0.27718,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736071422005,6.68888068,3609.0,3608.4,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071422314,6.68888068,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071422512,0.27716,3608.9,3608.8,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736071422813,0.27716,3608.8,3608.7,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1736071423017,0.27716,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071423405,0.27716,3608.8,3608.7,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1736071423612,0.27716,3608.9,3608.8,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736071423918,0.27716,3608.8,3608.7,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1736071424220,0.27714,3609.1,3608.7,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1736071424513,0.27716,3608.8,3608.7,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1736071425111,0.27716,3608.9,3608.8,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736071425511,7.01195231,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071425914,0.27718,3608.6,3608.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736071426117,7.01195231,3609.2,3608.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736071426317,0.27719,3608.5,3608.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071426518,0.2772,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071428220,3.2422509,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071428619,0.27719,3608.5,3608.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071428820,0.27717,3608.7,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071429020,0.27719,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071429219,0.27719,3608.6,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071429418,0.27718,3608.6,3608.5,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071429623,3.2422509,3608.9,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071429824,0.2772,3608.4,3608.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1736071430223,0.2772,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071435027,0.27723,3608.1,3607.9,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1736071435332,0.8704,3608.5,3607.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736071435531,0.27722,3608.2,3608.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736071437927,0.27722,3608.2,3607.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736071437928,1.14759,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071438125,3.2422509,3608.6,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071438331,3.2422509,3608.6,3608.5,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071439025,3.2422509,3608.6,3608.5,4.51944159]
["bitfinex-derivatives","ETHF0:USTF0",1736071439825,3.5194009,3609.0,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736071440022,3.5194009,3609.0,3608.8,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1736071440023,0.27716,3608.9,3608.8,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1736071440730,0.27716,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071441126,7.48450249,3609.4,3608.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736071441323,7.48450249,3609.4,3608.4,4.35415776]
["bitfinex-derivatives","ETHF0:USTF0",1736071441527,0.27715,3609.0,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736071441722,6.79973735,3609.3,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071441923,0.27714,3609.2,3609.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736071442122,0.27713,3609.3,3609.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736071442326,3.2422509,3609.3,3608.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736071442529,0.27714,3609.2,3609.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736071443436,3.2422509,3609.3,3608.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736071443630,0.27714,3609.2,3608.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1736071443836,0.27714,3609.2,3609.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736071445635,2.43622991,3609.3,3609.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736071445835,0.27714,3609.2,3609.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736071446034,2.15909991,3609.3,3609.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736071446337,2.15909991,3609.3,3609.2,4.51938159]
["bitfinex-derivatives","ETHF0:USTF0",1736071446630,2.15909991,3609.3,3609.2,4.94318159]
["bitfinex-derivatives","ETHF0:USTF0",1736071447333,2.15909991,3609.3,3609.2,9.94318159]
["bitfinex-derivatives","ETHF0:USTF0",1736071447535,3.2422509,3609.5,3609.4,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736071448029,2.55787097,3609.5,3609.4,5.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736071448232,1.48247097,3609.5,3609.4,5.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736071448430,1.32827097,3610.1,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736071448633,1.32827097,3610.1,3610.0,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1736071450135,0.4429,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071450529,0.4429,3610.5,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071450937,0.27705,3610.4,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071451139,0.27705,3610.4,3610.2,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071451337,0.4429,3610.5,3610.2,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071451530,0.27705,3610.3,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071452239,0.27704,3610.4,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071452935,0.4429,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071453138,0.4429,3610.5,3610.4,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1736071456041,3.2078,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071456336,0.27699,3611.1,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071456537,0.4369,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071456736,0.71388,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071456938,0.4369,3611.2,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071457133,0.4369,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071458744,0.4369,3611.2,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071458949,0.27699,3611.1,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071459240,0.4369,3611.2,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071459440,0.4369,3611.2,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071459644,0.277,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071459842,0.277,3611.0,3610.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736071460041,0.277,3611.0,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071460345,0.7244,3610.9,3610.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736071460742,0.4474,3610.9,3610.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736071462348,0.4474,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071462546,0.4474,3610.9,3610.6,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071462741,0.71251,3610.8,3610.6,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071463441,0.4355,3610.8,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071463637,0.4355,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071465037,0.71251,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071465241,0.71251,3610.8,3610.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736071465242,0.27702,3610.7,3610.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736071465548,0.71251,3610.8,3610.6,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1736071465749,0.4355,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071472247,0.4369,3611.2,3610.6,5.33425159]
["bitfinex-derivatives","ETHF0:USTF0",1736071472449,0.4085,3611.3,3611.1,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071472644,0.4085,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071478157,0.4496,3611.5,3611.1,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071478355,0.4496,3611.5,3611.4,4.51922159]
["bitfinex-derivatives","ETHF0:USTF0",1736071478868,0.4354,3611.7,3611.4,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071479070,0.4354,3611.7,3611.6,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1736071480562,0.4402,3611.9,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071480865,0.4464,3612.2,3612.1,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736071481072,0.4464,3612.2,3612.1,4.51916159]
["bitfinex-derivatives","ETHF0:USTF0",1736071481464,0.4464,3612.2,3612.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736071481670,0.27691,3612.1,3612.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736071481861,0.27691,3612.1,3612.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736071482762,0.27691,3612.1,3612.0,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1736071482971,0.72331,3612.2,3612.0,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1736071483170,0.72331,3612.2,3612.0,1.36891]
["bitfinex-derivatives","ETHF0:USTF0",1736071483369,0.27691,3612.1,3612.0,1.36891]
["bitfinex-derivatives","ETHF0:USTF0",1736071483670,0.27693,3611.9,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736071483867,0.4392,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071484168,0.8631,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071484375,0.8631,3611.8,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736071487765,0.4464,3612.2,3612.1,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736071489169,0.4446,3612.4,3612.0,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071489376,0.4446,3612.4,3612.3,4.51915159]
["bitfinex-derivatives","ETHF0:USTF0",1736071490777,0.433,3612.6,3612.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736071490979,0.433,3612.6,3612.5,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736071491575,0.4311,3612.8,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071491780,0.4311,3612.8,3612.7,4.51912159]
["bitfinex-derivatives","ETHF0:USTF0",1736071492579,0.4414,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736071493475,0.4414,3612.9,3612.8,1.36786]
["bitfinex-derivatives","ETHF0:USTF0",1736071493679,0.4414,3612.9,3612.8,5.61011159]
["bitfinex-derivatives","ETHF0:USTF0",1736071494980,0.4311,3613.3,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071495181,0.8576,3613.3,3613.2,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1736071497685,1.13442,3613.3,3613.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736071498187,0.27683,3613.2,3613.0,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736071498384,0.27683,3613.2,3612.9,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1736071498586,0.27684,3613.1,3612.9,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1736071498888,1.13442,3613.3,3613.0,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736071499078,1.13442,3613.3,3613.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071499679,0.27683,3613.2,3612.9,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1736071499888,0.27683,3613.2,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071500475,0.8576,3613.3,3612.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736071500686,0.8576,3613.3,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071501182,1.13442,3613.3,3613.1,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1736071501390,0.8576,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071501587,0.8576,3613.3,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071502483,0.8576,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071502684,0.8576,3613.3,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071503482,0.4311,3613.3,3613.2,4.51908159]
["bitfinex-derivatives","ETHF0:USTF0",1736071503693,0.4127,3613.4,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071504391,0.8383,3613.9,3613.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736071505588,0.27678,3613.8,3613.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736071505988,0.4477,3613.7,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071506194,0.27681,3613.5,3613.2,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071506694,0.27681,3613.5,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071506894,0.27683,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071507093,0.27683,3613.1,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736071507297,1.2545,3613.0,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736071507794,1.2545,3613.0,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071507986,0.27687,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071508388,0.27691,3612.1,3611.9,7.90372757]
["bitfinex-derivatives","ETHF0:USTF0",1736071508582,0.2769,3612.3,3612.0,4.63107776]
["bitfinex-derivatives","ETHF0:USTF0",1736071508791,0.27691,3612.1,3611.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736071508990,0.27691,3612.1,3611.9,1.36793]
["bitfinex-derivatives","ETHF0:USTF0",1736071509497,1.2587,3612.2,3611.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736071509697,0.27693,3611.9,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736071509991,0.27693,3611.9,3611.6,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1736071510187,0.27693,3611.9,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071510691,1.2587,3612.2,3611.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736071510995,0.27693,3612.0,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736071511189,0.27693,3611.9,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071512095,0.27694,3611.8,3611.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071512290,0.27693,3611.9,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071512889,0.27692,3612.0,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071513195,0.27692,3612.0,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071513401,0.27692,3612.0,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071513694,0.27693,3611.9,3611.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071513896,6.92428586,3612.1,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071514291,0.27696,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071519704,3.2078,3611.8,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071519905,0.27698,3611.2,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071520294,0.4265,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071520495,0.4265,3611.1,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071520704,0.277,3611.0,3610.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736071521402,7.45603955,3611.1,3610.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736071521605,0.277,3611.0,3610.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736071523405,0.277,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071523702,7.45603955,3611.1,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071523893,0.277,3611.0,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071524299,0.277,3611.0,3610.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736071525506,0.4265,3611.1,3610.9,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071525709,0.897,3611.4,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071526202,1.17397,3611.4,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071527603,0.27697,3611.3,3611.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071528100,0.27697,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071528505,1.17397,3611.4,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071528907,0.897,3611.4,3610.9,4.68325159]
["bitfinex-derivatives","ETHF0:USTF0",1736071529408,0.27697,3611.3,3611.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071529607,0.897,3611.4,3610.9,4.68325159]
["bitfinex-derivatives","ETHF0:USTF0",1736071529908,0.27698,3611.2,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071531203,0.27698,3611.3,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071531402,0.27698,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071531807,0.27698,3611.2,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071532911,0.27698,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071533111,0.27698,3611.2,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071534202,0.27698,3611.2,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071536209,0.277,3611.0,3610.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736071536419,0.277,3610.9,3610.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736071536621,0.4275,3611.1,3610.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736071536913,0.27702,3610.7,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071537117,0.4275,3611.1,3610.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736071537312,0.70449,3611.1,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071537618,4.1048,3611.4,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071537619,0.27698,3611.2,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071537820,4.38177,3611.4,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071538921,0.27698,3611.3,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071540017,4.1048,3611.4,3610.9,4.66735159]
["bitfinex-derivatives","ETHF0:USTF0",1736071540220,4.1048,3611.4,3610.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736071540422,0.277,3610.9,3610.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736071541024,0.277,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071541525,0.277,3610.9,3610.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071543223,0.27702,3610.8,3610.6,4.51927159]
["bitfinex-derivatives","ETHF0:USTF0",1736071544130,7.02780422,3611.3,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071544420,0.27703,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071545024,0.27703,3610.5,3609.6,4.55011799]
["bitfinex-derivatives","ETHF0:USTF0",1736071545025,7.53778452,3610.5,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071545334,6.84519452,3610.5,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071545625,0.27708,3610.0,3609.8,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1736071546121,4.24225159,3610.2,3609.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1736071546325,12.12061831,3609.9,3609.0,4.33121637]
["bitfinex-derivatives","ETHF0:USTF0",1736071546625,1.10603,3609.8,3609.0,4.33121637]
["bitfinex-derivatives","ETHF0:USTF0",1736071546823,0.27714,3609.1,3609.0,4.33121637]
["bitfinex-derivatives","ETHF0:USTF0",1736071547626,0.27715,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071547828,0.27716,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071548825,0.8201,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071549022,1.09725,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071549226,0.8201,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071549430,1.09725,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071549726,1.09726,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071550131,0.8201,3609.0,3608.8,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1736071550527,1.09725,3609.0,3608.8,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1736071550929,0.8201,3609.0,3608.8,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1736071551127,0.8201,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071551328,3.2078,3609.7,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071551529,0.69321,3609.6,3609.4,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736071551830,0.4161,3609.6,3609.4,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736071552024,0.27711,3609.5,3609.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736071552427,0.4161,3609.6,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071552622,0.4161,3609.6,3609.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736071552827,0.6932,3609.6,3609.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736071553732,0.6932,3609.6,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071553930,0.4161,3609.6,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736071554428,3.2078,3610.2,3609.3,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071554630,8.17055849,3610.6,3610.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071554631,0.69304,3610.5,3610.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071554837,3.9287569,3610.5,3610.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071555237,3.2357269,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071556126,0.27704,3610.5,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071556329,0.8518,3610.7,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071556838,0.27704,3610.5,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071557030,0.27704,3610.5,3610.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071557542,0.27703,3610.6,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071557930,0.27703,3610.6,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071558334,0.8518,3610.7,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071559037,0.27705,3610.4,3610.2,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071559444,0.8518,3610.7,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071559735,0.27704,3610.5,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071560239,0.8518,3610.7,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071560938,0.27705,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071561133,0.27703,3610.6,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071561330,0.27703,3610.6,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071561634,0.27703,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071561833,0.27704,3610.4,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071562237,0.27704,3610.5,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071562733,0.27705,3610.4,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071563042,0.8518,3610.7,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071563434,4.0596,3610.7,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736071563646,11.09369514,3610.6,3609.4,7.53901637]
["bitfinex-derivatives","ETHF0:USTF0",1736071563839,0.69259,3610.5,3609.4,8.62401637]
["bitfinex-derivatives","ETHF0:USTF0",1736071564031,6.85144355,3610.6,3609.4,7.53901637]
["bitfinex-derivatives","ETHF0:USTF0",1736071564243,0.27706,3610.2,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071564439,0.27706,3610.2,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736071564743,0.27706,3610.1,3609.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736071564935,4.0596,3610.7,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071565141,0.27705,3610.3,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071565342,7.00898513,3610.4,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071565531,0.27704,3610.4,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071565737,7.28604513,3610.3,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071566138,0.27706,3610.3,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071567640,4.0596,3610.7,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071567839,0.27706,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071568046,0.27705,3610.3,3610.2,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071568446,0.27703,3610.5,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071568639,0.27706,3610.3,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071569538,4.0596,3610.7,3609.9,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071569739,0.27703,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071569944,0.27704,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071571637,0.27704,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071572546,0.27704,3610.5,3609.9,4.67785159]
["bitfinex-derivatives","ETHF0:USTF0",1736071573045,0.27704,3610.4,3610.3,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071573542,0.27704,3610.4,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071573736,0.8518,3610.7,3609.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736071573946,0.27706,3610.3,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071574741,0.27706,3610.3,3610.2,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071575139,0.27705,3610.4,3609.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736071575334,0.27705,3610.3,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736071575547,6.92179453,3610.6,3609.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736071575742,6.92179453,3610.6,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736071575743,0.27706,3610.2,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736071575937,0.27706,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071576139,6.92179453,3610.6,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071576344,0.27706,3610.3,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071576542,0.27706,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736071577149,6.92179453,3610.6,3609.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736071577544,0.27708,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071577742,6.92179453,3610.6,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736071577743,0.2771,3609.7,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736071578038,0.8684,3609.8,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736071578244,0.27711,3609.6,3609.4,7.81612637]
["bitfinex-derivatives","ETHF0:USTF0",1736071578643,0.27711,3609.6,3609.4,7.53901637]
["bitfinex-derivatives","ETHF0:USTF0",1736071578845,0.27711,3609.6,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736071579452,0.27711,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071581549,0.27715,3609.0,3608.9,4.33121637]
["bitfinex-derivatives","ETHF0:USTF0",1736071581762,0.27716,3608.9,3608.7,7.81618637]
["bitfinex-derivatives","ETHF0:USTF0",1736071581960,1.16246,3608.9,3608.7,7.81618637]
["bitfinex-derivatives","ETHF0:USTF0",1736071582959,0.27716,3608.8,3608.7,7.53901637]
["bitfinex-derivatives","ETHF0:USTF0",1736071583663,0.72126,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071587462,0.4441,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071587761,0.72126,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071589057,0.4441,3608.8,3608.7,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1736071589263,0.4441,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071589461,0.72126,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071589669,0.4441,3608.8,3608.3,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071589961,0.72126,3608.8,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736071590464,0.27718,3608.7,3608.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736071590659,0.72127,3608.8,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736071591459,0.4441,3608.8,3608.3,11.78126796]
["bitfinex-derivatives","ETHF0:USTF0",1736071591659,0.27718,3608.7,3608.5,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071593373,0.27719,3608.5,3608.3,7.72725159]
["bitfinex-derivatives","ETHF0:USTF0",1736071593563,0.4441,3608.8,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071593564,0.27719,3608.6,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071594365,0.27719,3608.6,3608.3,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071594563,0.27719,3608.6,3608.5,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071594962,0.27719,3608.6,3608.3,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071595165,0.27719,3608.6,3608.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071595469,0.27719,3608.5,3608.3,7.72725159]
["bitfinex-derivatives","ETHF0:USTF0",1736071595665,0.27719,3608.6,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071595871,0.4441,3608.8,3608.3,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071596167,0.27718,3608.6,3608.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071596875,0.27719,3608.5,3608.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071597071,0.8853,3608.9,3608.3,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071597275,0.27717,3608.7,3608.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736071598576,0.27717,3608.7,3608.3,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071598776,0.27717,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736071601475,0.27718,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736071601864,0.8853,3608.9,3608.3,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071602074,0.27719,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071602276,0.27718,3608.6,3608.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736071602476,0.8853,3608.9,3608.3,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071602477,0.2772,3608.4,3608.3,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071602671,0.2772,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071606180,3.2078,3608.5,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071606384,3.2078,3608.5,3607.4,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071606385,0.69303,3608.2,3607.4,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071606580,0.27726,3607.6,3607.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736071606969,0.27725,3607.7,3607.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736071607274,0.27726,3607.5,3607.4,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1736071607473,0.27726,3607.5,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071608077,4.93534159,3608.0,3607.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1736071608292,0.8512,3607.4,3607.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1736071608579,0.2773,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071608774,0.4261,3607.3,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071608981,0.2773,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071609367,0.27731,3607.0,3606.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736071609583,0.27731,3606.9,3606.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736071610286,0.27731,3606.9,3606.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736071610879,0.27731,3606.9,3606.5,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071610880,0.27733,3606.7,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071611181,0.27733,3606.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071611384,1.57093,3606.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071612683,0.27739,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071613082,4.24225159,3606.5,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071613283,0.27737,3606.1,3605.9,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1736071614083,0.27737,3606.2,3605.9,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1736071614281,0.27738,3606.1,3605.9,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1736071614487,0.27738,3606.1,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071614680,0.27738,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071614881,0.4489,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071615188,0.4489,3606.0,3605.9,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1736071617586,0.4489,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1736071619188,0.4489,3606.0,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071619394,0.72628,3606.0,3605.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1736071619695,0.4489,3606.0,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071619891,0.4489,3606.0,3605.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1736071620087,0.4489,3606.0,3605.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1736071620396,0.4489,3606.0,3605.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1736071621093,0.72628,3606.0,3605.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736071621290,0.27737,3606.2,3605.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1736071621494,0.4414,3606.4,3605.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1736071621692,0.27738,3606.1,3605.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1736071621996,0.27737,3606.2,3605.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1736071622196,7.46112434,3606.4,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071622395,0.27737,3606.2,3605.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1736071622694,0.27737,3606.1,3605.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1736071622905,7.01972434,3606.4,3605.8,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071623102,2.15949282,3607.5,3606.3,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071623287,2.15949282,3607.5,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071623490,2.43676282,3607.5,3607.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736071623696,2.43676282,3607.5,3607.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736071623900,2.43675282,3607.5,3607.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736071624092,0.27728,3607.4,3607.1,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1736071624294,0.8798,3607.6,3606.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736071624494,1.15706,3607.6,3607.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736071624793,1.15706,3607.6,3607.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736071624990,0.8798,3607.6,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071625192,6.87214814,3607.5,3606.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736071625389,6.87214814,3607.5,3607.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736071625596,7.14940814,3607.5,3607.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736071626999,7.14940814,3607.5,3607.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736071627200,7.14940814,3607.5,3607.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736071628205,6.87214814,3607.5,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071628399,11.11439973,3607.5,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071628700,0.27731,3606.9,3606.7,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1736071629497,40.8,3607.4,3606.7,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1736071629498,0.2773,3607.1,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071629697,0.27728,3607.3,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071629890,0.27729,3607.2,3607.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736071630904,4.24225159,3607.5,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071631105,0.27731,3606.9,3606.7,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1736071631499,7.02491997,3607.4,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736071631707,0.27731,3607.0,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736071631908,7.02491997,3607.4,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071632113,0.2773,3607.1,3606.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736071632602,0.2773,3607.0,3606.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736071632910,7.02491997,3607.4,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071633210,0.27731,3607.0,3606.8,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736071633500,0.27728,3607.3,3606.7,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1736071633707,7.02491997,3607.4,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071633898,0.27731,3606.9,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071634100,0.4332,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071634300,0.27732,3606.9,3606.7,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1736071634803,0.4332,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071634804,4.67545159,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071635012,0.4248,3606.8,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071635205,0.4197,3606.7,3606.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736071635403,3.2357269,3608.3,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071635596,3.2357269,3608.3,3608.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736071636704,3.2357269,3608.3,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071636705,0.70198,3608.6,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071637007,0.27719,3608.5,3608.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071637407,0.2772,3608.5,3607.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736071637709,0.27719,3608.5,3608.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071638006,0.2772,3608.4,3608.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071638198,0.4248,3608.6,3608.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071638397,0.27719,3608.5,3608.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071638802,0.2772,3608.4,3608.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736071639201,0.2772,3608.4,3608.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071639403,7.33673341,3608.3,3608.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736071639607,7.05952341,3608.3,3608.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736071639805,7.05952341,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071639997,0.27719,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071640398,6.76379631,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071640607,6.76379631,3608.5,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071640810,6.76379631,3608.5,3608.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071640811,7.04098631,3608.5,3608.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071641207,7.04098631,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071641712,6.76379631,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736071641902,0.4248,3608.6,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071642210,7.06860921,3608.5,3608.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736071642410,2.61249282,3609.1,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736071642912,2.61249282,3609.1,3609.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736071643411,0.453,3609.1,3609.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736071647010,0.4576,3609.4,3608.9,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071647206,0.4576,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736071647412,2.15949282,3610.0,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736071647611,0.4276,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736071647813,7.32686457,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736071648016,7.32686457,3609.9,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736071648017,7.60394457,3609.9,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736071648205,7.60394457,3609.9,3609.5,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071648510,7.60394457,3609.9,3609.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736071648706,7.17634457,3609.9,3609.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736071648907,2.58709282,3610.5,3609.8,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071649214,2.58709282,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071650112,0.4276,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071650705,0.4447,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071650915,1.16519,3611.1,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071651215,1.16519,3611.1,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071651216,0.8882,3611.1,3610.6,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071651407,0.8882,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071651716,0.277,3611.0,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071651915,0.8882,3611.1,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071652208,0.27701,3610.9,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071652415,0.27701,3610.9,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071652609,0.8882,3611.1,3610.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071652917,0.8882,3611.1,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071653113,0.27701,3610.9,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071653710,0.8882,3611.1,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071653912,0.8882,3611.1,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071654218,1.16519,3611.1,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071655113,0.8882,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071655310,1.16519,3611.1,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071655510,0.8882,3611.1,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071655713,1.16519,3611.1,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071656314,0.8882,3611.1,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071656510,0.277,3611.0,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071657315,0.8882,3611.1,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071657620,0.277,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071657820,0.277,3611.0,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071659621,7.01854633,3610.9,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071659923,0.27701,3610.8,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736071660433,6.88404203,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071660622,0.27701,3610.9,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736071660813,0.8882,3611.1,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071660814,0.277,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071661016,0.277,3611.0,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071661215,7.35981427,3611.0,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071661423,0.277,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071661625,0.8882,3611.1,3610.6,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071661814,0.8882,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071662019,1.16519,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071662419,0.8882,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071662614,1.16519,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071662816,0.4286,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071663021,1.13406,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071663225,0.8571,3611.5,3610.9,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071663529,0.8571,3611.5,3611.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071663530,0.27697,3611.3,3611.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071664224,0.8571,3611.5,3611.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071664424,0.27698,3611.2,3611.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071664628,0.8571,3611.5,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071665027,0.277,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071665230,0.8571,3611.5,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071665527,0.277,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071665927,0.8571,3611.5,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071666223,0.27699,3611.2,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071666822,0.27699,3611.2,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071667023,0.27699,3611.2,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071667226,0.27699,3611.1,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071667423,0.8571,3611.5,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071667622,0.277,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071667829,0.27699,3611.1,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071668421,0.27699,3611.2,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071668627,0.8571,3611.5,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071668832,0.27698,3611.2,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071669032,0.27698,3611.2,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071669233,0.8571,3611.5,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071669730,0.8571,3611.5,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071670034,0.27699,3611.2,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071670539,0.27699,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071670836,0.27699,3611.2,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071671136,0.27699,3611.2,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071671639,0.277,3611.0,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071671829,0.277,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071673029,0.277,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071673935,0.277,3610.9,3610.8,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736071674636,0.4128,3611.1,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071675135,0.4128,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071675542,0.8571,3611.5,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071675748,1.3053,3611.5,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071676050,0.27699,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071676940,0.27699,3611.1,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071677446,0.27698,3611.2,3611.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071679136,0.27699,3611.1,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071680140,0.27699,3611.1,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071680349,0.27699,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071682742,0.27698,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071683150,6.85155014,3611.4,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071683348,0.27699,3611.1,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736071683749,6.85155014,3611.4,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071683945,0.27697,3611.3,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071684154,1.3053,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736071684452,0.69229,3612.1,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736071684453,0.27694,3611.8,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736071685241,1.2892,3612.0,3611.3,7.85725159]
["bitfinex-derivatives","ETHF0:USTF0",1736071685648,0.27694,3611.8,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736071686054,0.27695,3611.6,3611.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071686456,0.27695,3611.7,3611.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736071688747,0.27694,3611.8,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736071689844,0.8438,3612.0,3611.9,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736071690044,0.4348,3612.0,3611.9,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736071690452,2.15949282,3612.1,3612.0,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736071691049,2.15949282,3612.1,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071691050,0.27693,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071691247,2.85178282,3612.1,3611.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1736071691453,0.27697,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071692654,0.27699,3611.1,3611.0,4.33121637]
["bitfinex-derivatives","ETHF0:USTF0",1736071693048,0.27699,3611.1,3610.7,11.87023275]
["bitfinex-derivatives","ETHF0:USTF0",1736071693049,8.14247159,3611.4,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071693244,10.0823995,3611.5,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071693245,0.27704,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071693753,0.27704,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736071693945,0.27704,3610.5,3610.3,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1736071694143,7.87218929,3610.9,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071694349,7.87218929,3610.9,3610.3,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071694552,0.8535,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736071695150,4.31430253,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736071696152,2.16805486,3611.2,3610.7,7.53901637]
["bitfinex-derivatives","ETHF0:USTF0",1736071696347,2.16805486,3611.2,3611.1,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1736071697252,2.44502486,3611.3,3611.1,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1736071697946,2.16805486,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071698754,3.25208229,3611.4,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071699151,0.27698,3611.3,3611.1,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1736071699356,3.25208229,3611.4,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071699655,0.27698,3611.3,3611.1,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1736071699855,3.25208229,3611.4,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071700155,3.52905229,3611.4,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071700361,2.16819819,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071700755,2.44516819,3611.3,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071700951,0.27698,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071701550,2.44517819,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071702951,5.00694747,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071704259,4.59128253,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071705647,5.00694747,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071706956,0.69264494,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071707459,0.41566494,3611.2,3611.1,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1736071708157,0.41566494,3611.2,3611.1,7.72704159]
["bitfinex-derivatives","ETHF0:USTF0",1736071708354,4.31430253,3611.3,3611.1,7.72704159]
["bitfinex-derivatives","ETHF0:USTF0",1736071708355,2.16882619,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736071709552,3.25323929,3611.5,3611.2,3.98133345]
["bitfinex-derivatives","ETHF0:USTF0",1736071709757,2.16882619,3611.6,3611.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736071710958,2.16882619,3611.7,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736071711262,2.16882619,3611.7,3611.6,4.96190159]
["bitfinex-derivatives","ETHF0:USTF0",1736071712265,2.16882619,3612.3,3612.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736071712762,0.2769,3612.2,3612.0,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071713063,2.16882619,3612.3,3612.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736071715269,2.16882619,3612.3,3612.2,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736071715564,1.49352619,3612.5,3612.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736071715758,1.49352619,3612.5,3612.4,4.51914159]
["bitfinex-derivatives","ETHF0:USTF0",1736071717058,0.4218,3613.2,3612.4,4.51914159]
["bitfinex-derivatives","ETHF0:USTF0",1736071717059,0.4218,3613.2,3613.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071718756,0.69863,3613.2,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736071719761,0.69863,3613.2,3613.0,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736071720462,0.4218,3613.2,3613.0,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736071720666,0.69863,3613.2,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736071722158,0.27684,3613.1,3612.8,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736071723059,0.27684,3613.1,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736071723362,0.27684,3613.1,3612.8,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736071723563,0.27684,3613.1,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736071723960,0.4218,3613.2,3612.4,8.53805159]
["bitfinex-derivatives","ETHF0:USTF0",1736071724166,0.27685,3613.0,3612.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736071724359,0.27685,3613.0,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736071724555,0.4218,3613.2,3612.7,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736071724865,0.4218,3613.2,3612.4,8.53805159]
["bitfinex-derivatives","ETHF0:USTF0",1736071725060,0.4218,3613.2,3613.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071725558,3.25323929,3613.9,3613.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071725559,3.25323929,3613.9,3613.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736071727364,1.266,3614.1,3614.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736071728361,3.25323929,3614.9,3614.0,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071728666,0.27672,3614.7,3614.5,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736071729065,0.27672,3614.6,3614.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736071729376,1.2749,3614.8,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071729669,0.27671,3614.7,3614.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736071729870,1.2749,3614.8,3614.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736071729871,0.27675,3614.3,3614.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736071730069,1.2749,3614.8,3613.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736071730469,0.27674,3614.5,3614.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736071730871,0.27674,3614.4,3614.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736071731472,1.2749,3614.8,3614.4,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736071731768,0.27673,3614.5,3614.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736071732166,0.27672,3614.6,3614.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736071733569,1.2749,3614.8,3614.0,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071733764,1.2749,3614.8,3614.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736071733969,1.2749,3614.8,3614.0,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071734170,1.2749,3614.8,3614.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736071734370,0.27673,3614.5,3614.4,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736071734870,0.27673,3614.5,3614.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736071735076,0.27675,3614.3,3614.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736071735276,0.27674,3614.4,3614.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736071735472,0.27675,3614.2,3614.0,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736071735670,0.27675,3614.3,3614.1,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736071735870,3.2078,3614.6,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071736066,0.27676,3614.2,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071736269,0.8845,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071736473,0.8845,3614.1,3613.2,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071736474,0.27681,3613.5,3613.2,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071736773,0.4342,3614.1,3613.3,7.45005159]
["bitfinex-derivatives","ETHF0:USTF0",1736071736978,0.72707,3614.0,3613.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736071737182,0.27678,3613.9,3613.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736071737374,0.72707,3614.0,3613.9,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736071737682,0.4503,3614.0,3613.9,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736071739186,0.4342,3614.1,3613.9,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071739381,0.4342,3614.1,3614.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736071739977,0.27674,3614.4,3614.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736071740379,0.27674,3614.4,3614.3,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736071740582,0.4314,3614.6,3613.9,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071740773,0.4314,3614.6,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071740974,0.27677,3614.0,3613.8,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1736071741170,1.12437,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071741375,0.27678,3613.8,3613.7,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1736071741589,0.27678,3613.8,3613.6,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071741885,0.27679,3613.8,3613.6,4.51904159]
["bitfinex-derivatives","ETHF0:USTF0",1736071742479,0.27679,3613.7,3613.6,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071742880,0.8476,3613.9,3613.6,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071743079,0.8476,3613.9,3613.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736071744487,3.2078,3614.5,3613.6,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071744786,7.77901141,3614.4,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071744987,0.27677,3614.0,3613.6,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071745190,0.27677,3614.0,3613.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736071746589,0.8572,3614.4,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071746786,0.2768,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071747092,0.2768,3613.5,3613.4,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736071747296,0.2768,3613.5,3613.2,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071747297,0.2768,3613.5,3613.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736071747592,0.8944,3613.4,3613.3,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736071748690,0.8944,3613.4,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071749385,0.27679,3613.7,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736071749688,0.8322,3613.9,3613.2,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071750282,0.8322,3613.9,3613.4,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736071750479,0.8322,3613.9,3613.2,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071750688,0.8322,3613.9,3613.2,4.51908159]
["bitfinex-derivatives","ETHF0:USTF0",1736071750885,0.8322,3613.9,3613.2,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071751091,0.27681,3613.5,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071751987,0.27682,3613.3,3613.2,4.51907159]
["bitfinex-derivatives","ETHF0:USTF0",1736071752184,0.27682,3613.3,3613.2,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071752394,0.71522,3613.3,3613.2,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071752689,0.71522,3613.3,3613.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071752893,0.4176,3613.2,3613.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071754205,0.4384,3613.3,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071761903,0.4384,3613.3,3613.2,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1736071763998,0.4358,3613.8,3613.7,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736071764198,1.14638,3613.8,3613.7,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736071764599,0.8696,3613.8,3613.7,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736071765003,3.25323929,3614.0,3613.9,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736071765202,0.4223,3614.1,3613.9,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071765203,3.67553929,3614.1,3613.9,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071765401,3.67553929,3614.1,3614.0,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1736071766804,0.4223,3614.1,3614.0,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1736071768912,0.4223,3614.1,3613.7,4.33967182]
["bitfinex-derivatives","ETHF0:USTF0",1736071769219,0.27681,3613.8,3613.7,4.33967182]
["bitfinex-derivatives","ETHF0:USTF0",1736071769802,0.27681,3613.8,3613.7,4.61649182]
["bitfinex-derivatives","ETHF0:USTF0",1736071770103,3.6301,3614.1,3613.7,4.33967182]
["bitfinex-derivatives","ETHF0:USTF0",1736071770300,0.27681,3613.8,3613.7,4.33967182]
["bitfinex-derivatives","ETHF0:USTF0",1736071770903,0.27681,3613.8,3613.6,4.51907159]
["bitfinex-derivatives","ETHF0:USTF0",1736071771103,0.4187,3613.7,3613.6,4.51907159]
["bitfinex-derivatives","ETHF0:USTF0",1736071772807,0.69552,3613.7,3613.6,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071773113,0.69552,3613.7,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071773407,0.4185,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071774908,0.69533,3613.6,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736071775105,3.25323929,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071775507,3.25323929,3613.8,3613.6,7.72687159]
["bitfinex-derivatives","ETHF0:USTF0",1736071775703,3.25323929,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071775905,0.27682,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071776504,0.27681,3613.8,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071778205,3.66860108,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071780009,3.66860108,3613.7,3613.6,4.51907159]
["bitfinex-derivatives","ETHF0:USTF0",1736071780715,3.25323929,3613.7,3613.6,4.51907159]
["bitfinex-derivatives","ETHF0:USTF0",1736071787719,3.25323929,3613.7,3613.6,4.93247159]
["bitfinex-derivatives","ETHF0:USTF0",1736071789624,3.25323929,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736071791128,3.66854218,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736071792427,3.25323929,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736071793229,5.00638542,3614.3,3614.0,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071793529,5.00638542,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736071793925,4.72960542,3614.3,3614.0,4.24225159]
["bitfinex-derivatives","ETHF0:USTF0",1736071794118,0.2768,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736071795431,0.27679,3614.1,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736071795729,0.2768,3614.0,3613.8,4.63002071]
["bitfinex-derivatives","ETHF0:USTF0",1736071795929,4.72960542,3614.3,3613.8,4.35322071]
["bitfinex-derivatives","ETHF0:USTF0",1736071796227,0.2768,3613.9,3613.8,4.35322071]
["bitfinex-derivatives","ETHF0:USTF0",1736071796532,0.27681,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071796731,0.70021,3613.8,3613.7,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1736071797533,0.70021,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071798336,1.56821,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071798921,4.82539929,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071800038,4.82539929,3613.8,3613.7,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1736071800233,4.82539929,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071800433,1.98356405,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071801638,1.70675405,3613.8,3613.4,4.35322071]
["bitfinex-derivatives","ETHF0:USTF0",1736071801831,0.27682,3613.7,3613.6,4.63004071]
["bitfinex-derivatives","ETHF0:USTF0",1736071803538,0.27682,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071803939,0.27682,3613.7,3613.5,4.35322071]
["bitfinex-derivatives","ETHF0:USTF0",1736071803940,4.82405252,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071805037,0.27682,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071807042,4.82405252,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071807645,4.54724252,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071807849,1.2914,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071808647,1.56821,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071809244,1.98356335,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071811248,1.70675335,3613.8,3613.4,4.35322071]
["bitfinex-derivatives","ETHF0:USTF0",1736071811449,0.27682,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736071813448,3.53227537,3613.7,3613.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736071814753,3.25545537,3613.7,3613.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736071814946,3.25545537,3613.7,3613.6,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1736071815252,3.67080982,3613.7,3613.6,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1736071815452,3.67080982,3613.7,3613.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1736071815453,3.94762982,3613.7,3613.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1736071815651,4.83032982,3613.7,3613.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1736071816353,4.83032982,3613.7,3613.6,2.01005832]
["bitfinex-derivatives","ETHF0:USTF0",1736071816855,0.8827,3613.7,3613.6,6.64009903]
["bitfinex-derivatives","ETHF0:USTF0",1736071817153,1.15952,3613.7,3613.6,6.64009903]
["bitfinex-derivatives","ETHF0:USTF0",1736071817354,1.15952,3613.7,3613.6,6.36327903]
["bitfinex-derivatives","ETHF0:USTF0",1736071818043,1.15952,3613.7,3613.6,2.01005832]
["bitfinex-derivatives","ETHF0:USTF0",1736071819347,4.41497537,3613.7,3613.6,2.01005832]
["bitfinex-derivatives","ETHF0:USTF0",1736071820956,4.13815537,3613.7,3613.6,2.01005832]
["bitfinex-derivatives","ETHF0:USTF0",1736071821151,4.41497537,3613.7,3613.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1736071821453,4.41497537,3613.7,3613.6,2.01005832]
["bitfinex-derivatives","ETHF0:USTF0",1736071821950,4.83033706,3613.7,3613.6,2.01005832]
["bitfinex-derivatives","ETHF0:USTF0",1736071822750,4.83033706,3613.7,3613.6,2.28687832]
["bitfinex-derivatives","ETHF0:USTF0",1736071823357,4.83033706,3613.7,3613.6,2.01005832]
["bitfinex-derivatives","ETHF0:USTF0",1736071824657,4.83033706,3613.7,3613.6,2.28687832]
["bitfinex-derivatives","ETHF0:USTF0",1736071825054,4.83033706,3613.7,3613.6,2.01005832]
["bitfinex-derivatives","ETHF0:USTF0",1736071825561,4.83033706,3613.7,3613.6,2.28687832]
["bitfinex-derivatives","ETHF0:USTF0",1736071826062,4.83033706,3613.7,3613.6,2.01005832]
["bitfinex-derivatives","ETHF0:USTF0",1736071826360,4.83033706,3613.7,3613.6,2.28687832]
["bitfinex-derivatives","ETHF0:USTF0",1736071826959,4.83033706,3613.7,3613.6,2.01005832]
["bitfinex-derivatives","ETHF0:USTF0",1736071829562,1.57488169,3613.7,3613.6,2.01005832]
["bitfinex-derivatives","ETHF0:USTF0",1736071830764,1.57488169,3613.7,3613.6,2.28687832]
["bitfinex-derivatives","ETHF0:USTF0",1736071830962,1.15952,3613.7,3613.6,2.01005832]
["bitfinex-derivatives","ETHF0:USTF0",1736071831565,1.15952,3613.7,3613.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1736071832361,1.57488169,3613.7,3613.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736071833761,1.57488169,3613.7,3613.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1736071836472,1.29806169,3613.7,3613.4,4.35322071]
["bitfinex-derivatives","ETHF0:USTF0",1736071836667,5.47668832,3613.5,3613.4,4.35322071]
["bitfinex-derivatives","ETHF0:USTF0",1736071837459,5.47668832,3613.5,3613.4,1.79162071]
["bitfinex-derivatives","ETHF0:USTF0",1736071838268,9.89723406,3613.5,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736071838464,0.27686,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736071839166,9.89723406,3613.5,3612.9,1.99205832]
["bitfinex-derivatives","ETHF0:USTF0",1736071839475,4.61775077,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736071840368,0.27685,3613.2,3613.1,2.26891832]
["bitfinex-derivatives","ETHF0:USTF0",1736071840669,0.68245,3613.2,3613.1,2.26891832]
["bitfinex-derivatives","ETHF0:USTF0",1736071840969,0.8243,3613.2,3613.1,2.26891832]
["bitfinex-derivatives","ETHF0:USTF0",1736071841472,0.41542216,3613.3,3613.1,1.99205832]
["bitfinex-derivatives","ETHF0:USTF0",1736071841673,0.41542216,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736071841878,0.41542216,3613.3,3613.2,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1736071842176,3.2551415,3613.3,3613.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736071842372,3.2551415,3613.3,3613.2,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1736071843669,2.17028752,3613.4,3613.2,10.8807023]
["bitfinex-derivatives","ETHF0:USTF0",1736071843872,2.17028752,3613.4,3613.3,2.26890832]
["bitfinex-derivatives","ETHF0:USTF0",1736071844074,2.17028752,3613.4,3613.3,2.68160832]
["bitfinex-derivatives","ETHF0:USTF0",1736071845173,2.17028752,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736071845472,2.17028752,3613.5,3613.4,2.26889832]
["bitfinex-derivatives","ETHF0:USTF0",1736071846473,3.2551415,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071846474,3.67050464,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071846867,3.67050464,3613.6,3613.4,1.99205832]
["bitfinex-derivatives","ETHF0:USTF0",1736071847175,0.27683,3613.5,3613.4,1.99205832]
["bitfinex-derivatives","ETHF0:USTF0",1736071847473,3.94733464,3613.6,3613.4,2.26889832]
["bitfinex-derivatives","ETHF0:USTF0",1736071847678,5.03308391,3613.7,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071848769,0.41536314,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071849774,3.67118387,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071851183,0.41536314,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071851872,0.84266314,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071852579,0.4273,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736071853485,0.70413,3613.6,3613.4,2.26888832]
["bitfinex-derivatives","ETHF0:USTF0",1736071853679,0.4273,3613.6,3613.1,7.60683107]
["bitfinex-derivatives","ETHF0:USTF0",1736071853885,1.11949314,3613.6,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736071854181,1.11949314,3613.6,3613.5,1.99205832]
["bitfinex-derivatives","ETHF0:USTF0",1736071854584,1.11949314,3613.6,3613.5,2.26888832]
["bitfinex-derivatives","ETHF0:USTF0",1736071854777,1.11949314,3613.6,3613.5,1.99205832]
["bitfinex-derivatives","ETHF0:USTF0",1736071854972,0.84266314,3613.6,3613.4,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071855177,0.27684,3613.5,3613.4,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071855579,0.27684,3613.5,3613.4,1.28836779]
["bitfinex-derivatives","ETHF0:USTF0",1736071855886,0.27684,3613.5,3613.4,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071856381,0.84266314,3613.6,3613.2,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071856586,0.27685,3613.3,3613.2,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071856979,0.68665,3613.3,3613.2,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071857181,0.4098,3613.3,3613.2,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071857482,0.68665,3613.3,3613.2,1.28837779]
["bitfinex-derivatives","ETHF0:USTF0",1736071857684,0.68665,3613.3,3613.2,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071858085,3.94251415,3613.3,3613.2,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071859085,3.94251415,3613.3,3613.2,1.28837779]
["bitfinex-derivatives","ETHF0:USTF0",1736071859686,3.94251415,3613.3,3613.2,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071860685,3.66566415,3613.3,3613.2,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071860989,3.94251415,3613.3,3613.2,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071862490,4.35792514,3613.3,3613.2,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071864992,4.08107514,3613.3,3613.2,1.28837779]
["bitfinex-derivatives","ETHF0:USTF0",1736071865290,4.35792514,3613.3,3613.2,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071866289,4.35792514,3613.3,3613.2,1.28837779]
["bitfinex-derivatives","ETHF0:USTF0",1736071866589,3.94251415,3613.3,3613.2,1.28837779]
["bitfinex-derivatives","ETHF0:USTF0",1736071866787,3.94251415,3613.3,3613.2,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071867386,4.35792189,3613.3,3613.2,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071868482,5.09259968,3613.3,3612.9,6.52983107]
["bitfinex-derivatives","ETHF0:USTF0",1736071868686,0.27687,3613.0,3612.9,6.52983107]
["bitfinex-derivatives","ETHF0:USTF0",1736071869096,0.70967,3613.0,3612.9,6.80671107]
["bitfinex-derivatives","ETHF0:USTF0",1736071869394,0.70967,3613.0,3612.9,6.52983107]
["bitfinex-derivatives","ETHF0:USTF0",1736071870292,3.68866415,3613.0,3612.8,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071870486,0.4246,3612.9,3612.7,6.52983107]
["bitfinex-derivatives","ETHF0:USTF0",1736071870695,0.27689,3612.8,3612.7,6.80672107]
["bitfinex-derivatives","ETHF0:USTF0",1736071870993,0.70148,3612.9,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736071871196,0.4246,3612.9,3612.8,1.28841779]
["bitfinex-derivatives","ETHF0:USTF0",1736071871395,0.70148,3612.9,3612.8,1.28841779]
["bitfinex-derivatives","ETHF0:USTF0",1736071871797,3.95734415,3612.9,3612.8,1.28841779]
["bitfinex-derivatives","ETHF0:USTF0",1736071872902,3.95734415,3612.9,3612.8,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071873302,3.95734415,3612.9,3612.8,1.28841779]
["bitfinex-derivatives","ETHF0:USTF0",1736071874004,3.68046415,3612.9,3612.8,1.28841779]
["bitfinex-derivatives","ETHF0:USTF0",1736071874400,3.95734415,3612.9,3612.8,1.28841779]
["bitfinex-derivatives","ETHF0:USTF0",1736071875505,3.68046415,3612.9,3612.8,1.28841779]
["bitfinex-derivatives","ETHF0:USTF0",1736071875708,3.95734415,3612.9,3612.8,1.28841779]
["bitfinex-derivatives","ETHF0:USTF0",1736071876107,0.70148,3612.9,3612.8,1.28841779]
["bitfinex-derivatives","ETHF0:USTF0",1736071878211,0.70148,3612.9,3612.8,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071878508,0.4246,3612.9,3612.8,1.28841779]
["bitfinex-derivatives","ETHF0:USTF0",1736071879507,0.70148,3612.9,3612.8,1.28841779]
["bitfinex-derivatives","ETHF0:USTF0",1736071879710,0.4246,3612.9,3612.8,1.28841779]
["bitfinex-derivatives","ETHF0:USTF0",1736071880101,3.25586415,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736071880313,3.25586415,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736071880508,3.25586415,3613.1,3613.0,1.28839779]
["bitfinex-derivatives","ETHF0:USTF0",1736071881609,5.3770046,3613.3,3613.0,4.9453381]
["bitfinex-derivatives","ETHF0:USTF0",1736071881814,5.3770046,3613.3,3613.2,1.28837779]
["bitfinex-derivatives","ETHF0:USTF0",1736071883012,3.2078,3613.3,3613.2,1.28837779]
["bitfinex-derivatives","ETHF0:USTF0",1736071889016,3.2078,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736071890522,5.3770046,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736071890917,5.3770046,3613.3,3613.2,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1736071892420,3.2078,3613.3,3613.2,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1736071893727,2.1692046,3613.5,3613.2,7.5609095]
["bitfinex-derivatives","ETHF0:USTF0",1736071893924,2.1692046,3613.5,3613.4,1.28836779]
["bitfinex-derivatives","ETHF0:USTF0",1736071894626,2.1692046,3613.5,3613.4,2.29989558]
["bitfinex-derivatives","ETHF0:USTF0",1736071895017,2.1692046,3613.6,3613.4,2.02305558]
["bitfinex-derivatives","ETHF0:USTF0",1736071895221,2.1692046,3613.6,3613.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1736071895421,2.1692046,3613.6,3613.5,1.75873]
["bitfinex-derivatives","ETHF0:USTF0",1736071896725,2.1692046,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736071896933,2.1692046,3614.0,3613.9,1.28832779]
["bitfinex-derivatives","ETHF0:USTF0",1736071898426,2.1692046,3614.2,3613.9,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071898623,2.1692046,3614.2,3614.1,1.28831779]
["bitfinex-derivatives","ETHF0:USTF0",1736071899625,4.0524,3614.5,3614.1,1.28831779]
["bitfinex-derivatives","ETHF0:USTF0",1736071899626,4.0524,3614.5,3614.1,1.01152779]
["bitfinex-derivatives","ETHF0:USTF0",1736071899931,4.0524,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736071900331,3.6227,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736071900629,3.6227,3614.5,3614.4,1.28828779]
["bitfinex-derivatives","ETHF0:USTF0",1736071901424,0.4149,3614.5,3614.4,1.28828779]
["bitfinex-derivatives","ETHF0:USTF0",1736071902924,0.4248,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736071903130,0.4248,3614.7,3614.6,1.28827779]
["bitfinex-derivatives","ETHF0:USTF0",1736071907037,0.4248,3614.7,3614.6,1.28744993]
["bitfinex-derivatives","ETHF0:USTF0",1736071913044,0.4243,3614.8,3614.6,2.02139986]
["bitfinex-derivatives","ETHF0:USTF0",1736071913232,5.3770046,3615.3,3614.6,7.02139986]
["bitfinex-derivatives","ETHF0:USTF0",1736071913437,2.1692046,3615.3,3615.2,1.28739993]
["bitfinex-derivatives","ETHF0:USTF0",1736071913639,2.1692046,3615.3,3615.2,2.36339993]
["bitfinex-derivatives","ETHF0:USTF0",1736071913939,2.6145046,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736071915438,0.4453,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736071920440,3.2078,3615.8,3615.2,2.08637786]
["bitfinex-derivatives","ETHF0:USTF0",1736071920641,4.5037,3616.2,3615.7,1.01037786]
["bitfinex-derivatives","ETHF0:USTF0",1736071920845,4.5037,3616.2,3615.9,1.01037786]
["bitfinex-derivatives","ETHF0:USTF0",1736071921045,0.27669,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071921250,3.2078,3615.8,3615.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736071921548,0.27667,3615.6,3615.5,1.01037786]
["bitfinex-derivatives","ETHF0:USTF0",1736071922049,0.4173,3615.7,3615.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736071922050,0.27668,3615.5,3615.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736071922253,0.27668,3615.5,3615.4,1.01037786]
["bitfinex-derivatives","ETHF0:USTF0",1736071922550,0.27667,3615.6,3615.4,1.28705786]
["bitfinex-derivatives","ETHF0:USTF0",1736071922752,0.4173,3615.7,3615.5,1.01037786]
["bitfinex-derivatives","ETHF0:USTF0",1736071922753,0.69397,3615.7,3615.5,1.01037786]
["bitfinex-derivatives","ETHF0:USTF0",1736071923546,0.27667,3615.6,3615.5,1.01037786]
["bitfinex-derivatives","ETHF0:USTF0",1736071924250,0.27667,3615.6,3615.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736071924251,0.27667,3615.6,3615.3,2.36627598]
["bitfinex-derivatives","ETHF0:USTF0",1736071924441,0.27669,3615.4,3615.3,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071925348,0.4173,3615.7,3615.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736071925848,0.2767,3615.3,3615.1,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1736071926048,0.4445,3615.2,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071926249,0.27672,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071926452,0.27672,3614.9,3614.7,3.44232598]
["bitfinex-derivatives","ETHF0:USTF0",1736071928557,0.72121,3615.2,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736071928747,0.4445,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736071930449,0.4258,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736071930652,0.4258,3615.5,3615.4,2.36627598]
["bitfinex-derivatives","ETHF0:USTF0",1736071930850,0.4258,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736071931155,0.4258,3615.8,3615.7,2.36624598]
["bitfinex-derivatives","ETHF0:USTF0",1736071933447,5.3770046,3616.6,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736071933649,5.3770046,3616.6,3616.5,2.36618598]
["bitfinex-derivatives","ETHF0:USTF0",1736071935058,3.2078,3616.6,3616.5,2.36618598]
["bitfinex-derivatives","ETHF0:USTF0",1736071936657,0.27658,3616.9,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736071937561,0.27658,3616.8,3616.5,2.36618598]
["bitfinex-derivatives","ETHF0:USTF0",1736071938060,3.6385,3617.0,3616.5,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071938259,0.27658,3616.9,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736071938463,0.69768,3616.9,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736071938654,0.4211,3616.9,3616.5,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071938856,0.27659,3616.7,3616.5,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071939056,0.4211,3616.9,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736071939250,0.27658,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736071939764,0.27662,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736071939963,0.8665,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736071940164,1.3117,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736071940960,1.3117,3616.2,3616.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736071941459,1.3117,3616.2,3615.9,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071941460,1.58833,3616.2,3615.9,2.36622598]
["bitfinex-derivatives","ETHF0:USTF0",1736071941661,1.3117,3616.2,3615.9,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071941957,1.3117,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736071942359,1.3117,3616.2,3615.9,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071942559,1.3117,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736071942757,1.3117,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736071943565,1.3117,3616.2,3615.9,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071943758,1.3117,3616.2,3615.9,2.36622598]
["bitfinex-derivatives","ETHF0:USTF0",1736071943965,1.58833,3616.2,3615.9,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071944167,1.58833,3616.2,3615.9,2.36622598]
["bitfinex-derivatives","ETHF0:USTF0",1736071944457,1.58833,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736071944661,1.58833,3616.2,3615.9,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071944859,1.58833,3616.2,3615.9,2.36622598]
["bitfinex-derivatives","ETHF0:USTF0",1736071946766,1.58833,3616.2,3615.9,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071946963,1.3117,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736071947161,1.3117,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736071951674,0.8665,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736071951880,2.1692046,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736071952579,2.1692046,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736071954084,1.2646,3616.9,3616.5,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071954387,1.2646,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736071958288,2.1692046,3617.3,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736071958494,1.2664,3617.2,3617.1,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071959589,1.2664,3617.2,3616.8,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071959786,0.27656,3617.1,3616.8,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071959990,0.27656,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736071960289,0.27656,3617.0,3616.8,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071961189,0.27657,3616.9,3616.8,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071961385,1.2664,3617.2,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736071961693,0.27658,3616.9,3616.6,3.48439]
["bitfinex-derivatives","ETHF0:USTF0",1736071961887,0.27658,3616.9,3616.8,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071962985,0.27658,3616.9,3616.8,2.36616598]
["bitfinex-derivatives","ETHF0:USTF0",1736071963493,0.27658,3616.9,3616.8,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071966396,0.27659,3616.6,3616.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736071966592,0.7072,3616.5,3616.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736071966788,0.27662,3616.3,3616.2,3.16458598]
["bitfinex-derivatives","ETHF0:USTF0",1736071966987,0.27662,3616.3,3616.2,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071967387,1.16052,3616.4,3616.2,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071967588,0.27662,3616.3,3616.2,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071968489,0.8839,3616.4,3616.1,4.33606206]
["bitfinex-derivatives","ETHF0:USTF0",1736071968690,0.27664,3616.0,3615.9,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071968998,4.0917,3616.4,3615.9,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071969193,0.27664,3616.0,3615.9,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071970794,0.27664,3616.1,3615.9,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071971006,0.27662,3616.3,3616.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736071971289,4.0917,3616.4,3616.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736071971490,0.27663,3616.2,3616.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736071971692,0.27663,3616.2,3616.1,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071971892,0.27662,3616.3,3616.1,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071972095,4.0917,3616.4,3616.1,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071972298,0.8839,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736071972793,0.8839,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736071973096,0.8839,3616.4,3616.3,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071974092,0.4306,3616.5,3616.3,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071974294,0.4306,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736071974494,0.4306,3616.5,3616.4,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1736071976501,3.25586415,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736071976502,2.6143046,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736071976696,2.6143046,3616.8,3616.6,2.36617598]
["bitfinex-derivatives","ETHF0:USTF0",1736071977094,2.6143046,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736071978394,2.17266304,3616.9,3616.6,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071978596,2.17266304,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736071979904,0.00345844,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736071984397,0.2832046,3617.2,3616.8,5.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736071984594,0.2832046,3617.2,3617.1,2.36614598]
["bitfinex-derivatives","ETHF0:USTF0",1736071986105,0.8126,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736071986305,0.8126,3617.3,3617.1,7.77719804]
["bitfinex-derivatives","ETHF0:USTF0",1736071986706,1.08914,3617.3,3617.1,6.42564804]
["bitfinex-derivatives","ETHF0:USTF0",1736071987505,1.08914,3617.3,3617.1,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071987906,0.8126,3617.3,3617.1,2.36614598]
["bitfinex-derivatives","ETHF0:USTF0",1736071989609,1.08915,3617.3,3617.1,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071990012,0.27655,3617.2,3617.1,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071990205,0.8126,3617.3,3617.1,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071990517,1.08914,3617.3,3617.1,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071990704,0.27655,3617.2,3617.1,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071990906,1.08914,3617.3,3617.1,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071991205,0.8126,3617.3,3617.1,2.36614598]
["bitfinex-derivatives","ETHF0:USTF0",1736071991406,1.08914,3617.3,3617.1,2.36614598]
["bitfinex-derivatives","ETHF0:USTF0",1736071991807,0.8126,3617.3,3617.1,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071992108,0.27657,3617.0,3616.8,3.44116598]
["bitfinex-derivatives","ETHF0:USTF0",1736071992412,0.27656,3617.0,3616.8,3.44115598]
["bitfinex-derivatives","ETHF0:USTF0",1736071992908,0.27657,3616.9,3616.8,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071993305,0.27657,3617.0,3616.8,2.36615598]
["bitfinex-derivatives","ETHF0:USTF0",1736071993505,0.27657,3616.9,3616.8,2.36616598]
["bitfinex-derivatives","ETHF0:USTF0",1736071993904,3.2078,3617.0,3616.6,4.33606206]
["bitfinex-derivatives","ETHF0:USTF0",1736071994208,0.27659,3616.7,3616.6,4.33606206]
["bitfinex-derivatives","ETHF0:USTF0",1736071994707,0.68239,3616.7,3616.6,1.09926206]
["bitfinex-derivatives","ETHF0:USTF0",1736071994901,0.2766,3616.5,3616.4,6.52516463]
["bitfinex-derivatives","ETHF0:USTF0",1736071995208,0.27663,3616.2,3616.1,4.34427458]
["bitfinex-derivatives","ETHF0:USTF0",1736071995903,5.27663,3616.2,3616.1,2.31777458]
["bitfinex-derivatives","ETHF0:USTF0",1736071996605,4.7559314,3616.2,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736071996806,0.27668,3615.6,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736071998109,3.2078,3615.8,3615.2,2.94618598]
["bitfinex-derivatives","ETHF0:USTF0",1736071998310,0.27667,3615.7,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736071998506,3.52914208,3615.7,3615.5,2.36626598]
["bitfinex-derivatives","ETHF0:USTF0",1736071999210,3.52914208,3615.7,3615.5,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071999211,3.25247208,3615.7,3615.5,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736071999716,3.25247208,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736072000210,3.2078,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072004920,3.48446,3615.8,3615.5,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072005118,3.48446,3615.8,3615.5,2.36626598]
["bitfinex-derivatives","ETHF0:USTF0",1736072005321,0.27667,3615.7,3615.5,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072005815,3.2078,3615.8,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736072006011,3.2078,3615.8,3615.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736072006717,3.2078,3615.8,3615.7,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1736072007113,3.2078,3615.8,3615.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736072007616,0.27665,3615.9,3615.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736072007918,0.27665,3616.0,3615.8,2.36624598]
["bitfinex-derivatives","ETHF0:USTF0",1736072008520,0.27664,3616.1,3615.8,2.36624598]
["bitfinex-derivatives","ETHF0:USTF0",1736072008710,0.27664,3616.1,3615.8,2.80884598]
["bitfinex-derivatives","ETHF0:USTF0",1736072009418,0.27664,3616.0,3615.8,2.80884598]
["bitfinex-derivatives","ETHF0:USTF0",1736072009614,0.27664,3616.1,3615.8,2.53218598]
["bitfinex-derivatives","ETHF0:USTF0",1736072009917,0.27664,3616.1,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736072010519,3.2078,3616.2,3615.8,2.53218598]
["bitfinex-derivatives","ETHF0:USTF0",1736072010714,0.27665,3615.9,3615.8,2.80883598]
["bitfinex-derivatives","ETHF0:USTF0",1736072010913,0.27664,3616.0,3615.8,2.80883598]
["bitfinex-derivatives","ETHF0:USTF0",1736072011614,3.2078,3616.2,3615.8,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1736072011815,0.27665,3615.9,3615.8,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1736072013921,3.6279,3616.1,3615.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736072014222,3.2078,3616.1,3615.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736072014419,3.48444,3616.1,3616.0,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072016021,3.48444,3616.1,3616.0,2.36622598]
["bitfinex-derivatives","ETHF0:USTF0",1736072016917,0.27664,3616.1,3616.0,2.36622598]
["bitfinex-derivatives","ETHF0:USTF0",1736072017122,3.48444,3616.1,3616.0,2.36622598]
["bitfinex-derivatives","ETHF0:USTF0",1736072017624,3.2078,3616.1,3616.0,2.36622598]
["bitfinex-derivatives","ETHF0:USTF0",1736072017822,3.48443,3616.1,3616.0,2.36622598]
["bitfinex-derivatives","ETHF0:USTF0",1736072018119,3.48443,3616.1,3616.0,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072018319,3.48443,3616.1,3616.0,2.36622598]
["bitfinex-derivatives","ETHF0:USTF0",1736072019023,3.48443,3616.1,3616.0,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072020627,0.27663,3616.1,3616.0,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072022826,0.27663,3616.1,3616.0,2.36622598]
["bitfinex-derivatives","ETHF0:USTF0",1736072023126,0.4411,3616.2,3615.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736072023327,0.27665,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736072024022,0.27665,3615.9,3615.8,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1736072024629,0.27666,3615.8,3615.7,3.19134598]
["bitfinex-derivatives","ETHF0:USTF0",1736072024929,0.27663,3616.1,3615.7,3.19134598]
["bitfinex-derivatives","ETHF0:USTF0",1736072025229,0.4411,3616.2,3615.7,2.91468598]
["bitfinex-derivatives","ETHF0:USTF0",1736072025619,0.27666,3615.9,3615.7,3.19134598]
["bitfinex-derivatives","ETHF0:USTF0",1736072025923,0.4411,3616.2,3615.7,3.19134598]
["bitfinex-derivatives","ETHF0:USTF0",1736072026123,0.27666,3615.8,3615.7,3.19134598]
["bitfinex-derivatives","ETHF0:USTF0",1736072026532,0.27666,3615.9,3615.7,3.19134598]
["bitfinex-derivatives","ETHF0:USTF0",1736072026723,0.4411,3616.2,3615.7,2.91468598]
["bitfinex-derivatives","ETHF0:USTF0",1736072026923,0.27665,3615.9,3615.7,3.19134598]
["bitfinex-derivatives","ETHF0:USTF0",1736072027226,0.4411,3616.2,3615.7,3.19134598]
["bitfinex-derivatives","ETHF0:USTF0",1736072027227,0.4251,3616.1,3615.7,3.19134598]
["bitfinex-derivatives","ETHF0:USTF0",1736072027425,0.4419,3616.0,3615.7,3.19134598]
["bitfinex-derivatives","ETHF0:USTF0",1736072027627,0.27666,3615.8,3615.7,2.91468598]
["bitfinex-derivatives","ETHF0:USTF0",1736072028032,0.27666,3615.8,3615.7,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072029622,0.4411,3616.2,3615.4,2.94398598]
["bitfinex-derivatives","ETHF0:USTF0",1736072029825,0.27668,3615.5,3615.4,2.94398598]
["bitfinex-derivatives","ETHF0:USTF0",1736072030730,3.2078,3615.5,3615.1,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072030922,0.2767,3615.2,3615.1,2.53008598]
["bitfinex-derivatives","ETHF0:USTF0",1736072032329,0.2767,3615.2,3615.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736072036423,0.2767,3615.3,3615.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736072036727,0.2767,3615.3,3615.2,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072037831,0.2767,3615.3,3615.2,2.36628598]
["bitfinex-derivatives","ETHF0:USTF0",1736072038925,6.46027208,3615.5,3615.2,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072039329,0.27669,3615.3,3615.2,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072040128,6.73696208,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072040434,6.46027208,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072040635,6.73695208,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072041433,6.46027208,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072041629,6.87544394,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072042030,3.66764394,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072043035,3.25247208,3615.6,3615.2,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072043236,0.27669,3615.3,3615.2,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072043629,0.27669,3615.3,3615.2,2.36628598]
["bitfinex-derivatives","ETHF0:USTF0",1736072044232,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072044635,3.52915208,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072045134,3.52915208,3615.5,3615.2,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072045135,3.25247208,3615.5,3615.2,2.08958598]
["bitfinex-derivatives","ETHF0:USTF0",1736072045336,0.2767,3615.3,3615.2,2.36628598]
["bitfinex-derivatives","ETHF0:USTF0",1736072045837,0.27669,3615.4,3615.2,2.36628598]
["bitfinex-derivatives","ETHF0:USTF0",1736072047529,0.27669,3615.3,3615.2,2.36628598]
["bitfinex-derivatives","ETHF0:USTF0",1736072048239,3.25247208,3615.6,3615.2,2.36628598]
["bitfinex-derivatives","ETHF0:USTF0",1736072048439,0.27669,3615.4,3615.2,2.36628598]
["bitfinex-derivatives","ETHF0:USTF0",1736072048738,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072049337,3.25247208,3615.5,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072049640,0.27668,3615.5,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072049837,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072050240,0.27669,3615.4,3615.3,1.28712949]
["bitfinex-derivatives","ETHF0:USTF0",1736072052039,0.27669,3615.4,3615.3,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072052937,0.2767,3615.2,3615.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736072059145,0.314622,3615.2,3615.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1736072061043,0.037922,3615.2,3615.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1736072069249,0.037922,3615.2,3615.1,4.53646768]
["bitfinex-derivatives","ETHF0:USTF0",1736072072644,0.037922,3615.2,3615.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1736072073552,0.037922,3615.2,3615.1,11.06338952]
["bitfinex-derivatives","ETHF0:USTF0",1736072077745,0.037922,3615.2,3615.1,4.53822489]
["bitfinex-derivatives","ETHF0:USTF0",1736072085056,0.314622,3615.2,3615.1,3.82101489]
["bitfinex-derivatives","ETHF0:USTF0",1736072085959,0.314622,3615.2,3614.9,6.53300571]
["bitfinex-derivatives","ETHF0:USTF0",1736072085960,1.46354496,3615.2,3614.9,6.53300571]
["bitfinex-derivatives","ETHF0:USTF0",1736072086147,0.27672,3615.0,3614.9,6.53300571]
["bitfinex-derivatives","ETHF0:USTF0",1736072087061,1.32508149,3615.0,3614.9,6.53300571]
["bitfinex-derivatives","ETHF0:USTF0",1736072087460,1.32508149,3615.0,3614.7,6.53300571]
["bitfinex-derivatives","ETHF0:USTF0",1736072087461,5.80444573,3615.0,3614.7,6.53300571]
["bitfinex-derivatives","ETHF0:USTF0",1736072087661,0.27673,3614.8,3614.7,7.5434452]
["bitfinex-derivatives","ETHF0:USTF0",1736072088068,0.743452,3614.8,3614.7,7.5434452]
["bitfinex-derivatives","ETHF0:USTF0",1736072088765,0.466722,3614.8,3614.7,7.5434452]
["bitfinex-derivatives","ETHF0:USTF0",1736072089058,0.743452,3614.8,3614.7,7.5434452]
["bitfinex-derivatives","ETHF0:USTF0",1736072089464,0.466722,3614.8,3614.7,7.5434452]
["bitfinex-derivatives","ETHF0:USTF0",1736072089666,5.22280624,3614.8,3614.7,1.28717949]
["bitfinex-derivatives","ETHF0:USTF0",1736072089961,5.22280624,3614.8,3614.7,1.69407949]
["bitfinex-derivatives","ETHF0:USTF0",1736072091158,3.72718907,3614.8,3614.7,1.69407949]
["bitfinex-derivatives","ETHF0:USTF0",1736072094061,0.466722,3614.8,3614.7,1.69407949]
["bitfinex-derivatives","ETHF0:USTF0",1736072094763,0.037922,3614.8,3614.7,1.69407949]
["bitfinex-derivatives","ETHF0:USTF0",1736072096668,0.037922,3614.8,3614.7,2.56637949]
["bitfinex-derivatives","ETHF0:USTF0",1736072098660,0.037922,3614.8,3614.7,5.37418577]
["bitfinex-derivatives","ETHF0:USTF0",1736072100966,0.037922,3614.8,3614.7,4.76374]
["bitfinex-derivatives","ETHF0:USTF0",1736072103869,0.037922,3614.8,3614.7,8.58179217]
["bitfinex-derivatives","ETHF0:USTF0",1736072105671,0.037922,3614.8,3614.7,9.65779217]
["bitfinex-derivatives","ETHF0:USTF0",1736072105965,0.037922,3614.8,3614.7,10.66823166]
["bitfinex-derivatives","ETHF0:USTF0",1736072110470,0.037922,3614.8,3614.7,19.33066441]
["bitfinex-derivatives","ETHF0:USTF0",1736072110960,2.1731878,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736072111164,2.1731878,3615.3,3615.2,1.28713949]
["bitfinex-derivatives","ETHF0:USTF0",1736072112070,2.1731878,3615.4,3615.2,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072112268,2.1731878,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072112474,2.1731878,3615.4,3615.3,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1736072114383,2.93819487,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072114675,2.93819487,3615.5,3615.4,2.36312949]
["bitfinex-derivatives","ETHF0:USTF0",1736072115370,4.34090077,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736072115571,4.34090077,3616.1,3616.0,1.28707949]
["bitfinex-derivatives","ETHF0:USTF0",1736072116871,0.41507067,3616.3,3616.0,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072117076,0.41507067,3616.3,3616.2,1.28706949]
["bitfinex-derivatives","ETHF0:USTF0",1736072118378,0.41507067,3616.3,3616.2,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072118676,0.41507067,3616.3,3616.0,1.73717949]
["bitfinex-derivatives","ETHF0:USTF0",1736072118874,0.41507067,3616.3,3616.0,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072119077,0.4182,3616.2,3616.0,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072119275,0.4234,3616.1,3616.0,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072120470,0.70003,3616.1,3616.0,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072120674,0.70003,3616.1,3615.8,1.28708949]
["bitfinex-derivatives","ETHF0:USTF0",1736072120873,0.27665,3615.9,3615.8,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072123674,0.27666,3615.7,3615.6,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072125779,0.27669,3615.4,3615.3,4.34747542]
["bitfinex-derivatives","ETHF0:USTF0",1736072125980,0.27669,3615.4,3615.3,5.35791491]
["bitfinex-derivatives","ETHF0:USTF0",1736072126686,0.27669,3615.4,3615.3,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072126885,0.2767,3615.2,3615.1,5.35791491]
["bitfinex-derivatives","ETHF0:USTF0",1736072128284,0.27672,3615.0,3614.9,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072134582,3.2078,3615.2,3614.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736072134786,3.4845,3615.2,3615.1,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072136588,0.433,3615.5,3615.1,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072136790,3.48448,3615.6,3615.4,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072136987,3.48448,3615.6,3615.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736072137497,3.2078,3615.6,3615.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1736072137693,3.2078,3615.6,3615.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736072138798,3.2078,3615.6,3615.5,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1736072139995,3.48447,3615.6,3615.5,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1736072140894,0.27667,3615.7,3615.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736072141098,0.27667,3615.7,3615.6,1.28710949]
["bitfinex-derivatives","ETHF0:USTF0",1736072141589,4.34090077,3615.9,3615.6,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072141896,0.27666,3615.7,3615.6,1.28710949]
["bitfinex-derivatives","ETHF0:USTF0",1736072144993,0.27666,3615.7,3615.6,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072145200,0.27666,3615.7,3615.6,1.28710949]
["bitfinex-derivatives","ETHF0:USTF0",1736072147198,0.27666,3615.7,3615.6,1.01043949]
["bitfinex-derivatives","ETHF0:USTF0",1736072149402,8.55914026,3616.0,3615.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736072149603,0.27667,3615.6,3615.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736072150497,0.69182588,3615.6,3615.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736072152002,1.28710949,3615.6,3615.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1736072152600,0.27669,3615.3,3615.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736072152803,0.2767,3615.2,3615.1,4.34747542]
["bitfinex-derivatives","ETHF0:USTF0",1736072153001,3.9039,3615.2,3615.1,4.34747542]
["bitfinex-derivatives","ETHF0:USTF0",1736072153501,3.6272,3615.2,3614.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736072153700,0.27672,3615.0,3614.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736072154597,0.70702,3615.0,3614.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736072156698,1.01043949,3615.1,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736072156899,0.27674,3614.7,3614.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1736072157301,0.27674,3614.7,3614.6,4.67023949]
["bitfinex-derivatives","ETHF0:USTF0",1736072158907,0.27674,3614.7,3614.6,1.46243949]
["bitfinex-derivatives","ETHF0:USTF0",1736072160603,1.28717949,3614.7,3614.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736072160802,0.27675,3614.6,3614.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736072164111,3.48455,3614.6,3614.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736072166410,3.2078,3614.6,3614.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736072166613,1.28720949,3614.3,3614.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736072167814,0.27679,3614.1,3614.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736072168115,1.28722949,3614.1,3614.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736072168615,1.28722949,3614.1,3614.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736072169715,0.27679,3614.0,3613.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736072173123,0.27681,3613.8,3613.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736072173320,1.28724949,3613.8,3613.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736072175123,1.01043949,3613.8,3613.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736072175326,0.27682,3613.7,3613.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736072184123,0.27682,3613.7,3612.7,3.90004]
["bitfinex-derivatives","ETHF0:USTF0",1736072184124,0.27688,3612.9,3612.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736072184730,0.27689,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736072185430,0.27689,3612.8,3612.7,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1736072185627,0.27689,3612.8,3612.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1736072187730,0.27689,3612.8,3612.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736072187927,0.72209,3612.8,3612.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736072188619,0.2769,3612.6,3612.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736072191630,3.2078,3613.0,3612.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736072191835,6.45540074,3613.6,3612.7,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072192034,0.27687,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736072192435,0.27686,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072193136,6.45540074,3613.6,3612.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736072193332,0.27684,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736072193928,0.27686,3613.2,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736072194132,0.27686,3613.2,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072194329,0.27686,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072194740,3.2078,3613.6,3612.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736072195038,0.27688,3613.0,3612.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1736072195334,0.69209,3613.5,3612.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1736072195537,0.27687,3613.0,3612.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736072195740,0.27687,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736072195940,0.27687,3613.0,3612.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1736072196439,0.27688,3612.9,3612.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736072199540,0.27687,3613.0,3612.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1736072199738,3.2078,3613.2,3612.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1736072199942,3.2078,3613.2,3612.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736072200135,3.48466,3613.2,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736072200340,0.27686,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736072200538,3.48466,3613.2,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736072200938,3.2078,3613.2,3612.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736072201242,0.27687,3613.1,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736072201642,0.27687,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736072202034,0.27687,3613.0,3612.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1736072202239,0.27687,3613.1,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736072202735,0.27688,3612.9,3612.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736072208049,0.27688,3612.9,3612.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1736072209347,3.2078,3613.2,3612.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736072209546,3.48466,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072210049,0.27686,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072210563,0.27685,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736072212756,0.27686,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072213144,3.24760074,3613.6,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072213345,0.27685,3613.3,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072214354,0.27685,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072216461,3.24760074,3613.5,3613.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736072216653,0.27685,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072216952,0.27686,3613.2,3613.0,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1736072217158,0.27686,3613.1,3613.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736072217362,44.04760074,3613.4,3612.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736072217559,0.27688,3612.9,3612.8,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736072220248,0.27688,3612.9,3612.8,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1736072220454,0.27688,3612.9,3612.8,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736072220955,0.27688,3612.9,3612.8,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1736072223265,0.27688,3612.9,3612.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736072227060,3.93994751,3612.9,3612.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736072227363,3.93994751,3612.9,3612.5,4.80067542]
["bitfinex-derivatives","ETHF0:USTF0",1736072227364,0.2769,3612.6,3612.5,4.80067542]
["bitfinex-derivatives","ETHF0:USTF0",1736072227955,0.2769,3612.6,3612.5,5.07758542]
["bitfinex-derivatives","ETHF0:USTF0",1736072228157,0.2769,3612.6,3612.5,4.80067542]
["bitfinex-derivatives","ETHF0:USTF0",1736072228758,0.2769,3612.6,3612.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736072228959,0.2769,3612.6,3612.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1736072229763,0.2769,3612.6,3612.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736072230165,0.2769,3612.6,3612.5,4.80067542]
["bitfinex-derivatives","ETHF0:USTF0",1736072231056,0.2769,3612.6,3612.5,5.07758542]
["bitfinex-derivatives","ETHF0:USTF0",1736072231257,0.2769,3612.6,3612.5,4.80067542]
["bitfinex-derivatives","ETHF0:USTF0",1736072235560,0.2769,3612.6,3612.5,5.07758542]
["bitfinex-derivatives","ETHF0:USTF0",1736072236161,2.17442649,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736072237062,2.17442649,3612.7,3612.6,4.62437542]
["bitfinex-derivatives","ETHF0:USTF0",1736072237468,2.17442649,3612.7,3612.6,7.83217542]
["bitfinex-derivatives","ETHF0:USTF0",1736072238372,2.17442649,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736072239271,2.17442649,3613.0,3612.9,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1736072239868,2.17442649,3613.0,3612.9,5.09375934]
["bitfinex-derivatives","ETHF0:USTF0",1736072241263,2.45129649,3613.0,3612.9,5.09375934]
["bitfinex-derivatives","ETHF0:USTF0",1736072241665,2.45129649,3613.0,3612.9,3.91767934]
["bitfinex-derivatives","ETHF0:USTF0",1736072242073,2.45129649,3613.0,3612.9,4.35504492]
["bitfinex-derivatives","ETHF0:USTF0",1736072242585,2.91369649,3613.0,3612.9,4.35504492]
["bitfinex-derivatives","ETHF0:USTF0",1736072243477,0.27689,3612.8,3612.7,4.35504492]
["bitfinex-derivatives","ETHF0:USTF0",1736072243877,0.41546677,3613.0,3612.7,4.35504492]
["bitfinex-derivatives","ETHF0:USTF0",1736072244075,0.69233677,3613.0,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736072244283,0.41546677,3613.0,3612.7,4.35504492]
["bitfinex-derivatives","ETHF0:USTF0",1736072244484,0.27688,3612.9,3612.7,4.63193492]
["bitfinex-derivatives","ETHF0:USTF0",1736072244879,2.17494844,3612.8,3612.7,4.63193492]
["bitfinex-derivatives","ETHF0:USTF0",1736072245085,2.45183844,3612.8,3612.7,4.35504492]
["bitfinex-derivatives","ETHF0:USTF0",1736072247079,2.17494844,3612.8,3612.7,4.63193492]
["bitfinex-derivatives","ETHF0:USTF0",1736072247584,2.45183844,3612.8,3612.7,4.63193492]
["bitfinex-derivatives","ETHF0:USTF0",1736072247883,2.17494844,3612.8,3612.7,4.63193492]
["bitfinex-derivatives","ETHF0:USTF0",1736072248389,0.77934844,3612.8,3612.7,4.63193492]
["bitfinex-derivatives","ETHF0:USTF0",1736072248582,0.77934844,3612.9,3612.7,10.45006425]
["bitfinex-derivatives","ETHF0:USTF0",1736072248887,0.77934844,3612.9,3612.8,2.37037055]
["bitfinex-derivatives","ETHF0:USTF0",1736072249982,7.17607267,3613.4,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736072250684,3.96827267,3613.4,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736072251683,0.27685,3613.3,3613.2,4.63089277]
["bitfinex-derivatives","ETHF0:USTF0",1736072251883,0.27685,3613.3,3613.2,4.35404277]
["bitfinex-derivatives","ETHF0:USTF0",1736072252886,3.69142267,3613.4,3613.1,4.78714277]
["bitfinex-derivatives","ETHF0:USTF0",1736072253081,0.27685,3613.2,3613.1,4.78714277]
["bitfinex-derivatives","ETHF0:USTF0",1736072253982,0.27685,3613.2,3613.1,5.06400277]
["bitfinex-derivatives","ETHF0:USTF0",1736072258182,0.27685,3613.3,3613.1,5.06594822]
["bitfinex-derivatives","ETHF0:USTF0",1736072258985,0.27685,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736072261498,0.70584,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736072262389,0.70584,3613.4,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736072262390,0.27685,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736072263491,0.27685,3613.2,3613.1,8.02532877]
["bitfinex-derivatives","ETHF0:USTF0",1736072266200,0.429,3613.4,3613.1,7.74846877]
["bitfinex-derivatives","ETHF0:USTF0",1736072266402,0.27685,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736072266597,0.429,3613.4,3613.1,7.74846877]
["bitfinex-derivatives","ETHF0:USTF0",1736072266902,0.27685,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736072267310,0.429,3613.4,3613.1,7.74846877]
["bitfinex-derivatives","ETHF0:USTF0",1736072267602,3.26242267,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736072267803,3.26242267,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736072267996,3.26242267,3613.6,3613.5,2.37031055]
["bitfinex-derivatives","ETHF0:USTF0",1736072269100,3.26242267,3613.9,3613.5,6.44752332]
["bitfinex-derivatives","ETHF0:USTF0",1736072269295,3.53922267,3613.9,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736072269500,3.26242267,3613.9,3613.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1736072269701,0.27682,3613.6,3613.5,4.35404277]
["bitfinex-derivatives","ETHF0:USTF0",1736072270805,0.27682,3613.6,3613.4,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1736072270999,0.27682,3613.6,3613.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736072271199,0.27682,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736072271703,0.4095,3613.7,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736072272000,0.68632,3613.7,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736072272508,0.27682,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736072272700,0.27682,3613.6,3613.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736072272903,0.27683,3613.5,3613.4,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1736072273199,0.27683,3613.5,3613.4,4.35404277]
["bitfinex-derivatives","ETHF0:USTF0",1736072274208,0.27683,3613.5,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736072274801,4.09722267,3613.7,3613.2,7.95942332]
["bitfinex-derivatives","ETHF0:USTF0",1736072275108,0.27683,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736072275409,0.27683,3613.6,3613.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736072275798,0.27684,3613.5,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736072275998,0.27684,3613.5,3613.4,4.35404277]
["bitfinex-derivatives","ETHF0:USTF0",1736072276802,0.27683,3613.6,3613.4,4.63088277]
["bitfinex-derivatives","ETHF0:USTF0",1736072277198,0.4095,3613.7,3613.4,4.35404277]
["bitfinex-derivatives","ETHF0:USTF0",1736072277399,0.4095,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736072278001,3.53922267,3613.9,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736072278306,3.53922267,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736072278307,3.26242267,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736072278809,6.47022267,3614.0,3613.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736072279007,6.47022267,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736072280004,3.2078,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736072280806,3.26242267,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736072281007,3.26242267,3614.2,3614.1,2.37027055]
["bitfinex-derivatives","ETHF0:USTF0",1736072282604,3.26242267,3614.2,3614.1,5.57807055]
["bitfinex-derivatives","ETHF0:USTF0",1736072282810,1.99451267,3614.2,3614.1,10.57807055]
["bitfinex-derivatives","ETHF0:USTF0",1736072283105,6.4714538,3615.1,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736072283106,1.31881267,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736072283307,1.31881267,3614.7,3614.6,6.65403055]
["bitfinex-derivatives","ETHF0:USTF0",1736072284314,0.70799,3615.4,3614.6,10.73132332]
["bitfinex-derivatives","ETHF0:USTF0",1736072284507,0.70799,3615.4,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736072284913,0.4313,3615.4,3614.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736072285108,0.2767,3615.3,3614.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736072285312,0.2767,3615.3,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736072287313,0.4313,3615.4,3614.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1736072287514,0.4313,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072287908,3.2078,3615.9,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072288203,0.4503,3615.8,3615.1,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072288408,0.72696,3615.8,3615.5,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736072288603,0.4503,3615.8,3615.1,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072288812,0.4503,3615.8,3615.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736072289013,0.4503,3615.8,3615.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736072289204,0.4503,3615.8,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736072289408,0.4503,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072290405,0.27663,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736072290605,0.4116,3616.2,3615.4,5.30128055]
["bitfinex-derivatives","ETHF0:USTF0",1736072290805,0.27665,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072291013,0.4315,3616.1,3615.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736072291514,0.27665,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072291718,0.27664,3616.0,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072291909,0.27665,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072292109,0.4315,3616.1,3615.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736072292419,0.27665,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072292623,0.27666,3615.8,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736072292809,0.27665,3615.9,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736072293516,0.27667,3615.7,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736072293817,0.4491,3615.6,3615.4,6.37628055]
["bitfinex-derivatives","ETHF0:USTF0",1736072294115,0.8908,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736072294309,0.8908,3615.6,3614.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736072294508,0.2767,3615.2,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736072294708,0.4417,3615.1,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736072295412,0.4417,3615.1,3614.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736072295618,0.4417,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736072296316,0.4417,3615.1,3614.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736072297017,0.27672,3615.0,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736072297213,0.27673,3614.9,3614.6,2.37023055]
["bitfinex-derivatives","ETHF0:USTF0",1736072297414,0.4079,3615.0,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736072297615,0.27677,3614.3,3614.0,2.37027055]
["bitfinex-derivatives","ETHF0:USTF0",1736072297814,0.8348,3614.2,3614.0,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072298016,1.11158,3614.2,3614.0,2.37027055]
["bitfinex-derivatives","ETHF0:USTF0",1736072298217,0.8348,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736072299322,0.4269,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736072299525,3.2078,3615.1,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736072299720,0.27674,3614.8,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736072300326,0.27673,3614.9,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736072301026,0.27672,3614.9,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736072301524,0.27673,3614.8,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736072302618,0.27673,3614.9,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736072302918,0.8564,3615.0,3614.6,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072303121,1.13312,3615.0,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736072303424,0.27673,3614.9,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736072303625,0.4467,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736072303923,3.6228,3615.5,3614.9,3.16848055]
["bitfinex-derivatives","ETHF0:USTF0",1736072304120,0.4095,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736072304718,0.4095,3615.4,3615.2,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072304719,0.69515,3615.9,3615.2,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072304919,0.8326,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072305630,0.4095,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072309819,0.4231,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072310024,0.69972,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072310324,0.27663,3616.2,3615.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072310529,0.71953,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736072311633,0.27663,3616.1,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736072312431,0.4429,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072313023,0.71953,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072313231,0.71953,3616.2,3615.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072313432,0.71953,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736072313634,0.71953,3616.2,3615.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072314024,0.71953,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072315033,0.4429,3616.2,3615.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072315230,0.27663,3616.1,3615.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072315429,0.27663,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736072315934,0.71953,3616.2,3615.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072316329,0.71953,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736072316735,0.71953,3616.2,3615.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072316931,0.27662,3616.3,3615.9,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072317136,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072317336,0.69403,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072317538,0.4174,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072319039,3.6306,3616.8,3616.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736072319243,3.6306,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072319539,3.90718,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072319934,3.6306,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072321438,3.90718,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072321642,0.27659,3616.7,3616.6,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1736072322044,3.90718,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072322735,0.27659,3616.7,3616.6,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1736072322937,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072323246,3.6306,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072323549,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072323939,0.27659,3616.7,3616.5,2.37008055]
["bitfinex-derivatives","ETHF0:USTF0",1736072324139,3.6306,3616.8,3616.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736072324642,0.27659,3616.7,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736072324942,3.6306,3616.8,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736072324943,0.27659,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736072325137,0.27659,3616.6,3616.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1736072325540,3.6306,3616.8,3616.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736072326045,0.2766,3616.6,3616.4,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1736072326439,3.90718,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072326838,0.27659,3616.7,3616.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736072327039,0.2766,3616.6,3616.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736072327943,0.27661,3616.4,3616.2,2.79530055]
["bitfinex-derivatives","ETHF0:USTF0",1736072328151,0.27662,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072328343,0.72242,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072329145,0.4458,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072329346,0.4458,3616.3,3616.2,2.37011055]
["bitfinex-derivatives","ETHF0:USTF0",1736072330746,0.2766,3616.5,3616.2,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072331048,0.2766,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736072332941,0.2766,3616.6,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736072333145,0.4395,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736072333350,0.8787,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736072333652,1.1553,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736072334544,0.8787,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736072335449,0.27661,3616.4,3616.3,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736072335660,0.8787,3616.5,3616.2,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072335843,0.8787,3616.5,3616.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736072336148,0.27661,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736072336351,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072337353,0.68762,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072337553,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072337847,0.27663,3616.2,3615.6,2.50988055]
["bitfinex-derivatives","ETHF0:USTF0",1736072338149,0.411,3616.3,3615.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736072338344,0.27663,3616.2,3615.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736072338747,0.27663,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736072339041,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072340153,0.68762,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072340454,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072341454,0.27664,3616.0,3615.9,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072341652,0.411,3616.3,3615.6,2.50988055]
["bitfinex-derivatives","ETHF0:USTF0",1736072341854,0.27664,3616.0,3615.6,2.50988055]
["bitfinex-derivatives","ETHF0:USTF0",1736072342055,0.27664,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736072342753,0.27664,3616.0,3615.6,2.50988055]
["bitfinex-derivatives","ETHF0:USTF0",1736072342960,0.27664,3616.0,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736072343167,0.27664,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736072343761,0.411,3616.3,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736072343963,0.27664,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736072347060,0.27664,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736072347767,0.27665,3615.9,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736072348160,0.27663,3616.2,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072348461,0.27665,3615.9,3615.6,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072348662,0.27665,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072348865,0.27666,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072349764,3.2078,3616.0,3615.6,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072350265,0.71245,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072351259,0.71245,3615.9,3615.6,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072351463,0.71245,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072351760,0.71245,3615.9,3615.6,6.44752332]
["bitfinex-derivatives","ETHF0:USTF0",1736072351961,0.71245,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072352154,3.25173662,3616.1,3615.6,6.44752332]
["bitfinex-derivatives","ETHF0:USTF0",1736072352360,0.27666,3615.8,3615.6,4.63071277]
["bitfinex-derivatives","ETHF0:USTF0",1736072352760,0.27666,3615.7,3615.6,4.35404277]
["bitfinex-derivatives","ETHF0:USTF0",1736072352959,0.27666,3615.7,3615.6,4.63071277]
["bitfinex-derivatives","ETHF0:USTF0",1736072353165,0.27666,3615.7,3615.6,4.35404277]
["bitfinex-derivatives","ETHF0:USTF0",1736072353960,0.27667,3615.6,3615.5,4.35404277]
["bitfinex-derivatives","ETHF0:USTF0",1736072354159,1.13137,3615.6,3615.5,4.35404277]
["bitfinex-derivatives","ETHF0:USTF0",1736072354364,4.33917,3615.6,3615.5,4.35404277]
["bitfinex-derivatives","ETHF0:USTF0",1736072355563,0.2767,3615.2,3615.1,4.35404277]
["bitfinex-derivatives","ETHF0:USTF0",1736072357070,10.56566159,3615.2,3615.1,1.79264277]
["bitfinex-derivatives","ETHF0:USTF0",1736072357467,15.56566159,3615.2,3615.1,1.79264277]
["bitfinex-derivatives","ETHF0:USTF0",1736072357671,0.27673,3614.8,3614.7,1.79264277]
["bitfinex-derivatives","ETHF0:USTF0",1736072357973,3.48453,3614.8,3614.7,1.79264277]
["bitfinex-derivatives","ETHF0:USTF0",1736072358171,44.28453,3614.8,3614.7,1.79264277]
["bitfinex-derivatives","ETHF0:USTF0",1736072358468,0.4213,3615.0,3614.7,1.79264277]
["bitfinex-derivatives","ETHF0:USTF0",1736072358667,0.27671,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736072359168,8.60067816,3615.3,3614.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736072359373,0.27671,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736072359672,8.87737816,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736072360071,0.2767,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736072360569,3.67635604,3615.5,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736072360872,3.67635604,3615.5,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736072361073,0.27669,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736072361268,0.27669,3615.3,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736072361464,0.4401,3615.4,3615.0,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072361672,0.71679,3615.4,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736072361970,0.2767,3615.3,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736072362374,0.4401,3615.4,3614.7,2.51358055]
["bitfinex-derivatives","ETHF0:USTF0",1736072362571,3.2078,3615.3,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736072362772,0.27672,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736072362974,0.27673,3614.8,3614.7,2.79032055]
["bitfinex-derivatives","ETHF0:USTF0",1736072363167,0.27674,3614.7,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736072363367,0.27674,3614.7,3614.4,3.16848055]
["bitfinex-derivatives","ETHF0:USTF0",1736072363567,0.27674,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736072363769,0.71684,3614.8,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736072363967,0.27674,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736072364271,0.4401,3614.8,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736072364272,0.71683,3614.8,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736072364471,0.27673,3614.8,3614.4,3.16848055]
["bitfinex-derivatives","ETHF0:USTF0",1736072364673,0.27673,3614.8,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736072365074,0.27672,3615.0,3614.7,2.37022055]
["bitfinex-derivatives","ETHF0:USTF0",1736072365274,0.4256,3615.2,3614.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736072365476,0.2767,3615.2,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736072365775,3.4845,3615.3,3615.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736072365974,3.2078,3615.3,3615.1,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1736072366176,0.2767,3615.2,3615.1,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1736072366776,3.2078,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736072367776,3.25505604,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736072367979,3.25505604,3615.8,3615.7,2.37014055]
["bitfinex-derivatives","ETHF0:USTF0",1736072368572,3.53169604,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736072368771,3.53169604,3616.0,3615.8,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1736072368979,0.27665,3615.9,3615.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072369381,3.25505604,3616.0,3615.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072369570,3.53169604,3616.0,3615.8,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1736072369772,3.53170604,3616.0,3615.8,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1736072370178,0.71864,3616.1,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736072370376,2.16790808,3616.3,3615.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072370578,0.27663,3616.2,3616.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072370987,2.44452808,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072371290,0.27663,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736072371480,2.44452808,3616.3,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736072371784,0.4088,3616.4,3615.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072371785,0.27663,3616.2,3615.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072372179,0.27663,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736072373584,0.27663,3616.2,3615.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072373789,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072373989,0.4088,3616.4,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072374384,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072374778,0.27662,3616.3,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736072374983,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072375179,2.57670808,3616.4,3615.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736072375388,0.27662,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736072375985,2.57670808,3616.4,3616.0,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072376191,0.27662,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736072376388,2.16790808,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736072376595,2.16790808,3616.4,3616.3,2.37010055]
["bitfinex-derivatives","ETHF0:USTF0",1736072377186,3.2078,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736072378586,3.2078,3616.5,3616.4,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1736072380989,3.2078,3616.5,3616.4,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1736072382791,3.2078,3616.5,3616.4,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1736072387595,0.4434,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072387792,3.2078,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736072388094,3.48436,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736072388300,3.48436,3617.0,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736072388591,3.48436,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736072388798,3.2078,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736072392098,3.2078,3617.0,3616.9,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1736072392699,0.4263,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736072392900,0.4263,3617.3,3617.2,2.37003055]
["bitfinex-derivatives","ETHF0:USTF0",1736072395605,3.2078,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736072396202,3.91099,3618.0,3617.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736072396402,3.91099,3618.0,3617.6,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072396403,3.6345,3618.0,3617.6,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072396604,0.2765,3617.8,3617.6,2.36999055]
["bitfinex-derivatives","ETHF0:USTF0",1736072397002,0.2765,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736072397198,3.6345,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736072397199,3.2078,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736072397403,0.2765,3617.9,3617.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736072397610,0.2765,3617.8,3617.6,2.36999055]
["bitfinex-derivatives","ETHF0:USTF0",1736072397907,0.27651,3617.7,3617.6,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072398308,3.6247,3618.0,3617.6,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072398797,3.6247,3618.0,3617.0,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072398997,3.2078,3617.6,3617.0,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072399201,1.2856,3617.5,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736072399405,1.2856,3617.5,3617.0,2.37004055]
["bitfinex-derivatives","ETHF0:USTF0",1736072399608,0.27653,3617.4,3617.0,2.37004055]
["bitfinex-derivatives","ETHF0:USTF0",1736072399806,0.27655,3617.3,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736072400507,1.2856,3617.5,3617.0,2.37004055]
["bitfinex-derivatives","ETHF0:USTF0",1736072400508,0.27655,3617.2,3617.0,2.37004055]
["bitfinex-derivatives","ETHF0:USTF0",1736072401113,0.27656,3617.2,3617.0,2.37004055]
["bitfinex-derivatives","ETHF0:USTF0",1736072402509,0.27654,3617.3,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736072402701,1.56213,3617.5,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736072403012,0.27654,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736072403412,0.27654,3617.4,3617.0,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072403612,0.27654,3617.4,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736072403814,0.27654,3617.4,3617.0,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072404113,1.2856,3617.5,3617.0,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072404510,0.27656,3617.1,3617.0,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072405210,3.2078,3617.2,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072405410,0.27658,3616.8,3616.7,2.37006055]
["bitfinex-derivatives","ETHF0:USTF0",1736072405906,0.4093,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072405907,0.8772,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072407209,0.27658,3616.8,3616.7,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072407614,0.27659,3616.7,3616.5,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736072407808,0.27659,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736072409123,0.27661,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736072409311,1.2831,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736072410418,1.55972,3616.3,3616.1,2.37011055]
["bitfinex-derivatives","ETHF0:USTF0",1736072410617,1.2831,3616.3,3616.1,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072410822,1.2831,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072416825,1.2831,3616.3,3616.1,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072417029,0.27663,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736072417224,1.2831,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072417435,1.55972,3616.3,3615.8,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072417726,1.2831,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072420121,0.442,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072420321,3.2078,3616.4,3616.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736072420628,3.2078,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736072421933,3.2078,3616.4,3616.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736072422123,3.48441,3616.4,3616.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736072422321,3.2078,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736072425434,2.60890808,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736072425730,2.16790808,3616.6,3616.5,2.37008055]
["bitfinex-derivatives","ETHF0:USTF0",1736072426531,0.4257,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072428027,3.2078,3616.9,3616.5,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072428226,3.2078,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072430034,3.48437,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072431334,3.2078,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072431533,3.48437,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072431932,3.2078,3616.9,3616.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736072432135,3.2078,3616.9,3616.7,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1736072432841,0.27658,3616.8,3616.7,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1736072433034,3.2078,3616.9,3616.7,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1736072433230,0.27658,3616.8,3616.5,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072433426,0.27658,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072433931,0.27658,3616.8,3616.5,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072434138,0.27658,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072434536,3.2078,3616.9,3616.5,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072434740,3.2078,3616.9,3616.8,2.37006055]
["bitfinex-derivatives","ETHF0:USTF0",1736072436645,3.48437,3616.9,3616.8,2.37006055]
["bitfinex-derivatives","ETHF0:USTF0",1736072437035,3.2078,3616.9,3616.8,2.37006055]
["bitfinex-derivatives","ETHF0:USTF0",1736072443645,2.44447808,3617.0,3616.8,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072443848,2.44447808,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736072445048,2.16790808,3617.0,3616.8,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072445349,0.27657,3616.9,3616.8,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072446948,3.53162604,3616.9,3616.8,2.09348055]
["bitfinex-derivatives","ETHF0:USTF0",1736072447639,3.53162604,3616.9,3616.8,2.37006055]
["bitfinex-derivatives","ETHF0:USTF0",1736072448547,3.53162604,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072448749,3.25505604,3616.9,3616.4,6.95066415]
["bitfinex-derivatives","ETHF0:USTF0",1736072448946,0.68238,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072449740,3.0062383,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072450255,3.2828183,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072450746,6.53787434,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072450947,4.36333604,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072451443,4.08675604,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072452242,4.08675604,3616.8,3616.7,1.28617049]
["bitfinex-derivatives","ETHF0:USTF0",1736072452452,4.36333604,3616.8,3616.7,1.28617049]
["bitfinex-derivatives","ETHF0:USTF0",1736072453952,4.36333604,3616.8,3616.7,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072454749,1.10828,3616.8,3616.7,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072455148,1.10828,3616.8,3616.7,1.28618049]
["bitfinex-derivatives","ETHF0:USTF0",1736072456253,0.8317,3616.8,3616.7,1.28618049]
["bitfinex-derivatives","ETHF0:USTF0",1736072456556,0.8317,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072456850,0.8317,3616.8,3616.7,1.28618049]
["bitfinex-derivatives","ETHF0:USTF0",1736072458847,1.10828,3616.8,3616.7,1.28618049]
["bitfinex-derivatives","ETHF0:USTF0",1736072459151,0.8317,3616.8,3616.7,1.28618049]
["bitfinex-derivatives","ETHF0:USTF0",1736072461346,1.10828,3616.8,3616.7,1.28618049]
["bitfinex-derivatives","ETHF0:USTF0",1736072461744,1.10828,3616.8,3616.7,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072462050,1.10828,3616.8,3616.7,1.28618049]
["bitfinex-derivatives","ETHF0:USTF0",1736072463053,1.10828,3616.8,3616.7,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072463054,4.36333604,3616.8,3616.7,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072463643,0.27659,3616.7,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072463955,0.27659,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072465949,5.03170723,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072466650,5.03170723,3616.6,3616.5,1.28619049]
["bitfinex-derivatives","ETHF0:USTF0",1736072467752,5.03170723,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072471851,8.23950723,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072472046,3.8994325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072473354,3.48439,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072473951,0.27659,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072474146,3.48439,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072474849,3.8994325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072475156,0.6916325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072475359,3.8994325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072475753,0.6916325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072475954,3.8994325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072477063,0.6916325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072477258,3.8994325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072477761,0.6916325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072477964,3.8994325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072478561,0.6916325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072478763,3.8994325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072480662,0.6916325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072480864,3.8994325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072481865,3.8994325,3616.6,3616.5,1.28619049]
["bitfinex-derivatives","ETHF0:USTF0",1736072483362,3.8994325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072483555,3.8994325,3616.6,3616.5,1.28619049]
["bitfinex-derivatives","ETHF0:USTF0",1736072486959,3.8994325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072490466,3.8994325,3616.6,3616.5,1.28619049]
["bitfinex-derivatives","ETHF0:USTF0",1736072491271,3.8994325,3616.6,3616.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072491465,3.8994325,3616.6,3616.5,1.28619049]
["bitfinex-derivatives","ETHF0:USTF0",1736072492872,3.8994325,3616.6,3616.2,4.34678463]
["bitfinex-derivatives","ETHF0:USTF0",1736072492873,0.27662,3616.3,3616.2,4.34678463]
["bitfinex-derivatives","ETHF0:USTF0",1736072494374,0.27663,3616.2,3616.1,1.28622049]
["bitfinex-derivatives","ETHF0:USTF0",1736072494674,0.71833,3616.2,3616.1,1.28622049]
["bitfinex-derivatives","ETHF0:USTF0",1736072495869,3.98060695,3616.2,3616.1,1.28622049]
["bitfinex-derivatives","ETHF0:USTF0",1736072496267,3.98060695,3616.2,3616.1,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072497063,0.27663,3616.1,3616.0,5.05172463]
["bitfinex-derivatives","ETHF0:USTF0",1736072497478,0.27663,3616.1,3616.0,4.77508463]
["bitfinex-derivatives","ETHF0:USTF0",1736072498070,0.27663,3616.1,3616.0,5.05172463]
["bitfinex-derivatives","ETHF0:USTF0",1736072498667,2.45143592,3616.1,3616.0,5.05172463]
["bitfinex-derivatives","ETHF0:USTF0",1736072500075,2.45143592,3616.1,3616.0,4.77508463]
["bitfinex-derivatives","ETHF0:USTF0",1736072501476,2.45143592,3616.1,3616.0,5.05172463]
["bitfinex-derivatives","ETHF0:USTF0",1736072501667,2.45143592,3616.1,3616.0,4.77508463]
["bitfinex-derivatives","ETHF0:USTF0",1736072502576,0.27663,3616.1,3616.0,4.77508463]
["bitfinex-derivatives","ETHF0:USTF0",1736072502977,0.27663,3616.1,3616.0,5.05172463]
["bitfinex-derivatives","ETHF0:USTF0",1736072506481,3.53890695,3616.1,3616.0,5.05172463]
["bitfinex-derivatives","ETHF0:USTF0",1736072509280,3.95399987,3616.1,3616.0,8.70868858]
["bitfinex-derivatives","ETHF0:USTF0",1736072509479,3.95399987,3616.1,3616.0,8.98532858]
["bitfinex-derivatives","ETHF0:USTF0",1736072510387,3.95399987,3616.1,3616.0,4.63854395]
["bitfinex-derivatives","ETHF0:USTF0",1736072511997,3.67736987,3616.1,3616.0,4.63854395]
["bitfinex-derivatives","ETHF0:USTF0",1736072512788,3.95399987,3616.1,3616.0,4.63854395]
["bitfinex-derivatives","ETHF0:USTF0",1736072515285,3.67736987,3616.1,3616.0,4.63854395]
["bitfinex-derivatives","ETHF0:USTF0",1736072516391,3.67736987,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072516584,3.67736987,3616.2,3616.1,1.28622049]
["bitfinex-derivatives","ETHF0:USTF0",1736072517892,2.17657272,3616.2,3616.1,5.21982444]
["bitfinex-derivatives","ETHF0:USTF0",1736072522991,2.17657272,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736072524093,2.17657272,3616.3,3616.2,4.21023395]
["bitfinex-derivatives","ETHF0:USTF0",1736072525794,2.17657272,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736072525990,2.17657272,3616.7,3616.6,1.28618049]
["bitfinex-derivatives","ETHF0:USTF0",1736072527591,2.17657272,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736072527790,2.17657272,3616.9,3616.8,1.28617049]
["bitfinex-derivatives","ETHF0:USTF0",1736072529287,2.17657272,3616.9,3616.8,1.72967049]
["bitfinex-derivatives","ETHF0:USTF0",1736072529692,2.17657272,3616.9,3616.8,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1736072529993,0.27657,3616.9,3616.8,5.35656277]
["bitfinex-derivatives","ETHF0:USTF0",1736072530592,0.27657,3616.9,3616.8,4.34697228]
["bitfinex-derivatives","ETHF0:USTF0",1736072531392,3.67217695,3617.0,3616.6,1.28618049]
["bitfinex-derivatives","ETHF0:USTF0",1736072531592,0.27658,3616.8,3616.6,1.28618049]
["bitfinex-derivatives","ETHF0:USTF0",1736072531798,3.67217695,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736072532000,3.67217695,3617.0,3616.9,1.28616049]
["bitfinex-derivatives","ETHF0:USTF0",1736072532797,0.4099,3617.0,3616.9,1.28616049]
["bitfinex-derivatives","ETHF0:USTF0",1736072535298,0.68646,3617.0,3616.9,1.28616049]
["bitfinex-derivatives","ETHF0:USTF0",1736072535493,0.4099,3617.0,3616.9,1.28616049]
["bitfinex-derivatives","ETHF0:USTF0",1736072535702,0.68646,3617.0,3616.9,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072537606,0.4099,3617.0,3616.7,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072537904,0.27659,3616.6,3616.5,4.34697228]
["bitfinex-derivatives","ETHF0:USTF0",1736072538607,0.71409,3616.6,3616.5,4.34697228]
["bitfinex-derivatives","ETHF0:USTF0",1736072539005,0.71409,3616.6,3616.5,2.32137228]
["bitfinex-derivatives","ETHF0:USTF0",1736072539203,7.65783761,3616.6,3616.5,0.29577228]
["bitfinex-derivatives","ETHF0:USTF0",1736072539512,7.65783761,3616.6,3616.5,0.00877228]
["bitfinex-derivatives","ETHF0:USTF0",1736072539910,0.27663,3616.1,3616.0,0.00877228]
["bitfinex-derivatives","ETHF0:USTF0",1736072541210,3.18165278,3616.2,3615.7,1.70545049]
["bitfinex-derivatives","ETHF0:USTF0",1736072541411,0.27666,3615.8,3615.7,1.70545049]
["bitfinex-derivatives","ETHF0:USTF0",1736072542305,3.18165278,3616.2,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736072542805,2.17206229,3615.9,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736072543709,0.27666,3615.8,3615.7,1.28625049]
["bitfinex-derivatives","ETHF0:USTF0",1736072544109,0.27666,3615.8,3615.7,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072546514,2.17206229,3615.9,3615.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736072546816,0.27666,3615.7,3615.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736072547217,0.27667,3615.6,3615.5,4.21739049]
["bitfinex-derivatives","ETHF0:USTF0",1736072547416,0.27667,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736072547809,0.27669,3615.4,3615.3,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072550518,2.44873229,3615.6,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736072550815,2.44873229,3615.6,3615.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072551517,2.44873229,3615.6,3615.5,1.28627049]
["bitfinex-derivatives","ETHF0:USTF0",1736072551814,0.27667,3615.6,3615.5,1.28627049]
["bitfinex-derivatives","ETHF0:USTF0",1736072552317,0.27667,3615.6,3615.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072552616,0.27667,3615.6,3615.5,1.28627049]
["bitfinex-derivatives","ETHF0:USTF0",1736072553009,0.27667,3615.6,3615.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072553718,6.38945278,3615.8,3615.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072554020,0.27667,3615.6,3615.5,1.28627049]
["bitfinex-derivatives","ETHF0:USTF0",1736072556115,4.27186744,3616.0,3615.5,1.28627049]
["bitfinex-derivatives","ETHF0:USTF0",1736072556116,2.44871229,3616.0,3615.5,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072556316,2.44871229,3616.0,3615.9,1.28624049]
["bitfinex-derivatives","ETHF0:USTF0",1736072556918,2.17206229,3616.0,3615.9,1.28624049]
["bitfinex-derivatives","ETHF0:USTF0",1736072557118,3.53891695,3616.1,3615.9,1.28624049]
["bitfinex-derivatives","ETHF0:USTF0",1736072557119,0.27664,3616.1,3615.9,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072557321,0.27664,3616.1,3616.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736072557621,0.27664,3616.1,3616.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1736072561421,1.28623049,3616.1,3616.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1736072562718,3.18165278,3616.1,3615.3,1.00959049]
["bitfinex-derivatives","ETHF0:USTF0",1736072563024,0.27668,3615.5,3615.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736072563219,41.07668,3615.5,3615.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736072563918,0.27668,3615.5,3615.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736072569830,0.27668,3615.5,3615.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1736072570937,5.29796077,3615.6,3615.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736072571139,0.27671,3615.1,3615.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736072576440,0.27671,3615.1,3615.0,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1736072576636,3.2078,3615.2,3615.0,2.78988077]
["bitfinex-derivatives","ETHF0:USTF0",1736072576841,0.27671,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736072577141,0.27671,3615.1,3615.0,2.78987077]
["bitfinex-derivatives","ETHF0:USTF0",1736072577841,0.27671,3615.1,3615.0,2.51316077]
["bitfinex-derivatives","ETHF0:USTF0",1736072578051,0.27671,3615.1,3615.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736072580150,3.89952,3615.5,3614.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736072580351,3.2078,3615.0,3614.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736072580548,0.27672,3614.9,3614.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736072582548,0.27672,3614.9,3614.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736072582954,2.44878229,3614.9,3614.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736072584153,3.53899695,3614.9,3614.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736072587058,3.9542654,3614.9,3614.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736072588248,3.53899695,3614.9,3614.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736072589549,3.26227695,3614.9,3614.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736072589855,3.48455,3614.6,3614.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736072590358,4.49570984,3614.6,3614.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736072590563,0.27676,3614.4,3614.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736072590752,1.28791984,3614.4,3614.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736072591848,3.45724893,3614.4,3614.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736072592259,2.44608909,3614.4,3614.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736072594259,0.27676,3614.4,3614.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736072595257,3.48456,3614.4,3614.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736072598258,5.65388909,3614.4,3614.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736072599563,3.48456,3614.4,3614.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736072601061,0.27677,3614.3,3614.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736072608566,2.44609909,3614.3,3614.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736072608771,5.65389909,3614.3,3614.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736072609469,5.37712909,3614.3,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072609668,0.27679,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072612364,1.28826908,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072616170,4.55054603,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072617072,1.28826908,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072622977,4.55054603,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072624477,3.95442528,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072625771,0.27679,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072626778,3.53906695,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072627369,4.55054603,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072629980,1.70361993,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072630181,4.91141993,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072633081,9.26187793,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072635884,9.37068557,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072637084,4.91141993,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072638277,3.89994085,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072642384,4.91141993,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072643590,9.37236073,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072644391,8.36088165,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072645688,5.15308165,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072645892,8.36088165,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072648996,5.15308165,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072649194,8.36088165,3614.1,3614.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736072649692,8.08409165,3614.1,3614.0,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1736072650701,3.62315085,3614.1,3614.0,4.52060402]
["bitfinex-derivatives","ETHF0:USTF0",1736072651804,3.26055801,3614.1,3614.0,11.04233222]
["bitfinex-derivatives","ETHF0:USTF0",1736072653010,6.74513801,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736072653206,6.74513801,3614.2,3614.1,1.28826908]
["bitfinex-derivatives","ETHF0:USTF0",1736072653412,6.46835801,3614.2,3614.1,1.28826908]
["bitfinex-derivatives","ETHF0:USTF0",1736072653712,3.26055801,3614.2,3614.1,1.28826908]
["bitfinex-derivatives","ETHF0:USTF0",1736072654216,2.45067228,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736072654710,2.17390228,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736072654911,2.87296029,3614.4,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736072655215,2.87296029,3614.4,3614.3,1.28824908]
["bitfinex-derivatives","ETHF0:USTF0",1736072655912,2.87296029,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736072656117,0.27676,3614.5,3614.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736072656316,0.27676,3614.5,3614.4,2.17613908]
["bitfinex-derivatives","ETHF0:USTF0",1736072656819,0.27676,3614.5,3614.4,12.53390702]
["bitfinex-derivatives","ETHF0:USTF0",1736072658015,0.27676,3614.5,3614.4,1.89937908]
["bitfinex-derivatives","ETHF0:USTF0",1736072658217,1.28823908,3614.5,3614.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736072658813,0.27676,3614.5,3614.4,1.89937908]
["bitfinex-derivatives","ETHF0:USTF0",1736072659008,0.27676,3614.5,3614.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736072659423,0.69207683,3614.5,3614.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736072660818,0.27676,3614.5,3614.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736072661015,0.27676,3614.5,3614.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736072664127,4.762904,3614.5,3614.0,1.86347908]
["bitfinex-derivatives","ETHF0:USTF0",1736072664320,0.27678,3614.2,3614.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736072665329,0.68788,3614.2,3614.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736072668318,1.10321639,3614.2,3614.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736072669722,0.68788,3614.2,3614.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736072670632,0.27679,3614.1,3614.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736072673636,0.2768,3613.9,3613.8,4.77248357]
["bitfinex-derivatives","ETHF0:USTF0",1736072673831,4.49607908,3613.9,3613.8,4.77248357]
["bitfinex-derivatives","ETHF0:USTF0",1736072674035,4.49607908,3613.9,3613.8,4.35078357]
["bitfinex-derivatives","ETHF0:USTF0",1736072675435,11.44896833,3613.9,3613.8,2.18818357]
["bitfinex-derivatives","ETHF0:USTF0",1736072676030,0.27684,3613.4,3613.3,2.18818357]
["bitfinex-derivatives","ETHF0:USTF0",1736072676225,4.49611908,3613.4,3613.3,2.18818357]
["bitfinex-derivatives","ETHF0:USTF0",1736072677732,11.3576951,3613.4,3613.3,2.18818357]
["bitfinex-derivatives","ETHF0:USTF0",1736072677941,0.27689,3612.7,3612.6,6.52855392]
["bitfinex-derivatives","ETHF0:USTF0",1736072679335,1.01147908,3612.8,3612.4,1.88317908]
["bitfinex-derivatives","ETHF0:USTF0",1736072679536,0.27691,3612.5,3612.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736072679935,0.68701,3612.5,3612.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736072680443,3.89481,3612.5,3612.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736072680744,0.27695,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736072680929,3.6179,3612.5,3611.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736072681241,0.27696,3611.8,3611.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736072681430,2.78607578,3612.4,3611.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736072681431,2.09377578,3612.4,3611.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736072681637,0.27696,3611.9,3611.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736072682236,0.27696,3611.9,3611.7,1.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736072682543,3.6179,3612.5,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736072682740,0.27694,3612.1,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736072682946,0.27693,3612.2,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736072683238,3.6179,3612.5,3611.8,2.09377578]
["bitfinex-derivatives","ETHF0:USTF0",1736072683443,0.27695,3612.0,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736072683948,0.27695,3612.0,3611.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736072684143,3.6179,3612.5,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736072684343,0.27694,3612.1,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736072684552,0.27695,3612.0,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736072685347,0.27696,3611.8,3611.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736072685551,0.27696,3611.8,3611.7,1.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736072685747,0.27696,3611.8,3611.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736072686447,0.27696,3611.8,3611.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736072687743,3.2078,3612.1,3611.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1736072687950,0.27693,3612.3,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736072688148,0.27692,3612.4,3612.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1736072688450,0.27692,3612.4,3612.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1736072692939,2.37069578,3612.4,3612.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1736072693139,0.96924,3612.3,3611.5,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1736072693446,0.27694,3612.1,3612.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736072693749,3.48474,3612.1,3612.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736072695646,0.27694,3612.1,3612.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736072696250,0.27694,3612.1,3612.0,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1736072696451,0.27694,3612.1,3612.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736072701155,0.2744154,3612.1,3612.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736072701754,3.2078,3612.5,3612.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736072701949,0.27694,3612.1,3612.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736072703451,3.2078,3612.5,3612.0,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1736072703948,0.27694,3612.1,3612.0,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1736072704154,0.27694,3612.1,3612.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736072705851,0.27694,3612.1,3612.0,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1736072706058,0.27694,3612.2,3612.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736072706356,0.27694,3612.1,3612.0,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1736072707058,0.27694,3612.2,3612.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736072708559,0.27694,3612.1,3612.0,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1736072708958,3.2078,3612.5,3612.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736072709260,0.27693,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736072709463,0.2769,3612.6,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072709653,0.2769,3612.6,3611.9,2.09377578]
["bitfinex-derivatives","ETHF0:USTF0",1736072709654,0.4306,3612.7,3612.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736072709957,0.2769,3612.6,3612.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736072712359,4.62440729,3613.6,3612.5,12.25687578]
["bitfinex-derivatives","ETHF0:USTF0",1736072712563,4.34757729,3613.6,3613.3,2.09377578]
["bitfinex-derivatives","ETHF0:USTF0",1736072712758,4.62439729,3613.6,3613.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736072712957,0.27682,3613.6,3613.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736072713361,0.27683,3613.6,3613.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736072713565,2.78440578,3613.5,3613.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736072713861,0.69063,3613.5,3613.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736072716369,0.27683,3613.5,3613.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736072717967,0.27688,3613.0,3612.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736072718360,0.27688,3612.9,3612.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736072718570,0.4344,3612.9,3612.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736072718962,0.71128,3612.9,3612.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736072719461,0.71128,3612.9,3612.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736072720857,0.2769,3612.6,3612.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736072721063,0.2769,3612.6,3612.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736072721462,0.4344,3612.9,3612.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736072721659,0.2769,3612.7,3612.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1736072722469,0.2769,3612.6,3612.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736072723166,0.4344,3612.9,3612.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736072723369,3.2078,3612.6,3612.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736072723671,0.27692,3612.3,3612.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736072731379,6.45253624,3612.6,3612.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736072731669,3.52163624,3612.6,3612.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1736072731871,3.52163624,3612.6,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072732069,3.24473624,3612.6,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736072732268,0.27691,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736072733074,0.27691,3612.5,3612.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736072733075,0.27692,3612.4,3612.3,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1736072734375,0.27691,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072734576,0.27692,3612.4,3612.3,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1736072734877,0.27692,3612.4,3612.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736072736271,0.27692,3612.4,3612.3,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1736072737778,0.27692,3612.4,3612.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1736072739873,0.27692,3612.4,3612.3,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1736072742484,0.27691,3612.6,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072742680,10.01912794,3612.8,3612.3,2.50717578]
["bitfinex-derivatives","ETHF0:USTF0",1736072742977,0.2769,3612.6,3612.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736072743279,10.01912794,3612.8,3612.3,2.50717578]
["bitfinex-derivatives","ETHF0:USTF0",1736072743484,0.27691,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072743785,6.7743917,3612.8,3612.3,2.50717578]
["bitfinex-derivatives","ETHF0:USTF0",1736072743976,0.27692,3612.4,3612.3,2.78409578]
["bitfinex-derivatives","ETHF0:USTF0",1736072749089,6.7743917,3612.8,3612.3,2.50717578]
["bitfinex-derivatives","ETHF0:USTF0",1736072749285,0.27691,3612.6,3612.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736072750378,0.27692,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072751486,0.27692,3612.4,3612.3,2.78409578]
["bitfinex-derivatives","ETHF0:USTF0",1736072755884,0.27692,3612.4,3612.3,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1736072756185,0.27692,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736072762491,0.27691,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072764398,3.937158,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072767301,0.69242176,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072768003,0.41551176,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072768204,0.69242176,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072768502,0.27691,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072769905,0.69242176,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072771406,3.95011517,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072771603,4.10240517,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072772305,4.37931517,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072773003,1.12162176,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072773305,0.84471176,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072774297,0.70611,3612.5,3612.4,1.28895417]
["bitfinex-derivatives","ETHF0:USTF0",1736072774697,0.4292,3612.5,3612.4,1.28895417]
["bitfinex-derivatives","ETHF0:USTF0",1736072775502,4.34757729,3612.6,3612.4,2.02408834]
["bitfinex-derivatives","ETHF0:USTF0",1736072775707,1.78617729,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072776206,1.78617729,3612.6,3612.5,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1736072777511,2.17239321,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736072777707,2.17239321,3612.7,3612.6,1.71724417]
["bitfinex-derivatives","ETHF0:USTF0",1736072778310,2.17239321,3612.7,3612.6,2.79757218]
["bitfinex-derivatives","ETHF0:USTF0",1736072778707,2.17239321,3612.7,3612.6,6.63819107]
["bitfinex-derivatives","ETHF0:USTF0",1736072779213,2.44928321,3612.7,3612.6,3.84061889]
["bitfinex-derivatives","ETHF0:USTF0",1736072779908,0.2769,3612.6,3612.5,6.81359123]
["bitfinex-derivatives","ETHF0:USTF0",1736072780408,3.53548982,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736072781116,3.53547982,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736072781807,3.25858982,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736072782210,3.53547982,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736072782814,3.53547982,3612.7,3612.6,4.18011902]
["bitfinex-derivatives","ETHF0:USTF0",1736072784314,3.25858982,3612.7,3612.6,4.18011902]
["bitfinex-derivatives","ETHF0:USTF0",1736072785413,0.27689,3612.7,3612.6,4.18011902]
["bitfinex-derivatives","ETHF0:USTF0",1736072785717,3.69758982,3612.8,3612.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736072785914,3.69758982,3612.8,3612.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736072786814,4.11305802,3612.8,3612.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736072789417,0.8544682,3612.8,3612.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736072789916,0.2769,3612.6,3612.5,6.81360123]
["bitfinex-derivatives","ETHF0:USTF0",1736072790123,0.2769,3612.6,3612.5,6.53669123]
["bitfinex-derivatives","ETHF0:USTF0",1736072791120,0.27691,3612.5,3612.4,6.53669123]
["bitfinex-derivatives","ETHF0:USTF0",1736072792521,0.27692,3612.4,3612.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1736072793623,3.53422542,3612.4,3612.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1736072795225,3.25730542,3612.4,3612.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1736072795424,3.25730542,3612.4,3612.3,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1736072796423,2.17173616,3612.4,3612.3,11.58851801]
["bitfinex-derivatives","ETHF0:USTF0",1736072797520,1.49643616,3612.4,3612.3,11.58851801]
["bitfinex-derivatives","ETHF0:USTF0",1736072797726,3.25730542,3612.6,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736072797926,3.25730542,3612.6,3612.5,2.36928218]
["bitfinex-derivatives","ETHF0:USTF0",1736072798333,0.45710542,3612.6,3612.5,6.28841798]
["bitfinex-derivatives","ETHF0:USTF0",1736072799329,0.27685,3613.3,3612.6,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1736072799530,0.4418,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072800426,0.4418,3613.2,3613.1,4.63100499]
["bitfinex-derivatives","ETHF0:USTF0",1736072801433,0.71865,3613.2,3613.1,4.35414499]
["bitfinex-derivatives","ETHF0:USTF0",1736072801630,0.71865,3613.2,3613.1,4.63100499]
["bitfinex-derivatives","ETHF0:USTF0",1736072802531,0.4418,3613.2,3613.1,4.63100499]
["bitfinex-derivatives","ETHF0:USTF0",1736072802835,0.4418,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072804127,0.4418,3613.2,3613.1,4.63100499]
["bitfinex-derivatives","ETHF0:USTF0",1736072805533,0.71865,3613.2,3613.1,4.63100499]
["bitfinex-derivatives","ETHF0:USTF0",1736072806929,0.71865,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072808233,0.4418,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072809533,0.71865,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736072810940,0.27686,3613.1,3613.0,4.35414499]
["bitfinex-derivatives","ETHF0:USTF0",1736072811141,0.72406,3613.1,3613.0,4.35414499]
["bitfinex-derivatives","ETHF0:USTF0",1736072812635,0.27688,3612.9,3612.8,4.63102499]
["bitfinex-derivatives","ETHF0:USTF0",1736072813234,0.27688,3612.9,3612.8,4.35414499]
["bitfinex-derivatives","ETHF0:USTF0",1736072814444,0.4472,3613.1,3612.6,4.35414499]
["bitfinex-derivatives","ETHF0:USTF0",1736072814643,0.68309,3612.8,3612.6,4.35414499]
["bitfinex-derivatives","ETHF0:USTF0",1736072814832,0.4062,3612.8,3612.6,4.35414499]
["bitfinex-derivatives","ETHF0:USTF0",1736072815034,0.27689,3612.7,3612.6,4.63104499]
["bitfinex-derivatives","ETHF0:USTF0",1736072815445,0.68309,3612.8,3612.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736072817643,0.4062,3612.8,3612.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736072819244,0.68309,3612.8,3612.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736072820645,0.27689,3612.7,3612.6,6.72339754]
["bitfinex-derivatives","ETHF0:USTF0",1736072820840,0.71299,3612.7,3612.6,6.72339754]
["bitfinex-derivatives","ETHF0:USTF0",1736072821052,0.71299,3612.7,3612.6,2.36925255]
["bitfinex-derivatives","ETHF0:USTF0",1736072821441,0.71299,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736072821641,0.4361,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736072821945,0.71299,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736072824357,0.71299,3612.7,3612.6,1.28883425]
["bitfinex-derivatives","ETHF0:USTF0",1736072825445,0.2769,3612.6,3612.5,4.35178497]
["bitfinex-derivatives","ETHF0:USTF0",1736072825647,0.6925,3612.6,3612.5,5.36371922]
["bitfinex-derivatives","ETHF0:USTF0",1736072825854,0.6925,3612.6,3612.5,4.35178497]
["bitfinex-derivatives","ETHF0:USTF0",1736072826556,0.6925,3612.6,3612.5,5.36371922]
["bitfinex-derivatives","ETHF0:USTF0",1736072827054,0.6925,3612.6,3612.5,1.01193425]
["bitfinex-derivatives","ETHF0:USTF0",1736072827649,0.27692,3612.4,3612.3,7.55958497]
["bitfinex-derivatives","ETHF0:USTF0",1736072828451,0.27692,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736072834962,0.27693,3612.2,3612.1,4.62871497]
["bitfinex-derivatives","ETHF0:USTF0",1736072835556,0.70703,3612.2,3612.1,4.62871497]
["bitfinex-derivatives","ETHF0:USTF0",1736072835761,0.70703,3612.2,3612.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736072836459,0.4301,3612.2,3612.1,2.37051953]
["bitfinex-derivatives","ETHF0:USTF0",1736072837757,0.4301,3612.2,3612.1,5.57831953]
["bitfinex-derivatives","ETHF0:USTF0",1736072838262,0.4301,3612.2,3612.1,9.9301045]
["bitfinex-derivatives","ETHF0:USTF0",1736072838453,0.69251,3612.6,3612.1,9.6531745]
["bitfinex-derivatives","ETHF0:USTF0",1736072838659,0.69251,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072840065,0.4156,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072841960,0.6925,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736072848859,0.4156,3612.6,3612.2,4.35178497]
["bitfinex-derivatives","ETHF0:USTF0",1736072849064,0.27692,3612.3,3612.2,4.35178497]
["bitfinex-derivatives","ETHF0:USTF0",1736072850165,0.4423,3612.4,3612.1,7.83652497]
["bitfinex-derivatives","ETHF0:USTF0",1736072850370,0.27692,3612.3,3612.2,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736072852667,0.27692,3612.3,3612.2,1.28917556]
["bitfinex-derivatives","ETHF0:USTF0",1736072853068,0.71922,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736072854273,0.71922,3612.4,3612.3,4.62870497]
["bitfinex-derivatives","ETHF0:USTF0",1736072856575,0.71922,3612.4,3612.3,5.64095053]
["bitfinex-derivatives","ETHF0:USTF0",1736072857182,0.71922,3612.4,3612.3,5.31378586]
["bitfinex-derivatives","ETHF0:USTF0",1736072857477,0.4423,3612.4,3612.3,5.31378586]
["bitfinex-derivatives","ETHF0:USTF0",1736072857871,0.71922,3612.4,3612.3,5.31378586]
["bitfinex-derivatives","ETHF0:USTF0",1736072858479,0.71922,3612.4,3612.3,5.03686586]
["bitfinex-derivatives","ETHF0:USTF0",1736072863984,3.97455839,3612.4,3612.3,5.369541]
["bitfinex-derivatives","ETHF0:USTF0",1736072865385,4.39007891,3612.4,3612.3,5.369541]
["bitfinex-derivatives","ETHF0:USTF0",1736072865980,4.39007891,3612.4,3612.3,5.646461]
["bitfinex-derivatives","ETHF0:USTF0",1736072867888,4.39007891,3612.4,3612.3,5.369541]
["bitfinex-derivatives","ETHF0:USTF0",1736072868684,4.39007891,3612.4,3612.3,5.04080717]
["bitfinex-derivatives","ETHF0:USTF0",1736072870089,1.13474052,3612.4,3612.3,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736072871390,1.13474052,3612.4,3612.3,5.3721341]
["bitfinex-derivatives","ETHF0:USTF0",1736072871589,0.71922,3612.4,3612.3,5.3721341]
["bitfinex-derivatives","ETHF0:USTF0",1736072872194,0.71922,3612.4,3612.3,4.35988854]
["bitfinex-derivatives","ETHF0:USTF0",1736072873095,0.71922,3612.4,3612.3,5.3721341]
["bitfinex-derivatives","ETHF0:USTF0",1736072873392,1.13474052,3612.4,3612.3,5.3721341]
["bitfinex-derivatives","ETHF0:USTF0",1736072874394,1.13474052,3612.4,3612.3,5.04177104]
["bitfinex-derivatives","ETHF0:USTF0",1736072875894,1.13474052,3612.4,3612.3,5.31869104]
["bitfinex-derivatives","ETHF0:USTF0",1736072876192,1.13474052,3612.4,3612.3,5.04177104]
["bitfinex-derivatives","ETHF0:USTF0",1736072877095,1.13474052,3612.4,3612.3,5.31869104]
["bitfinex-derivatives","ETHF0:USTF0",1736072878695,1.13474052,3612.4,3612.3,5.04177104]
["bitfinex-derivatives","ETHF0:USTF0",1736072879291,1.13474052,3612.4,3612.3,5.31869104]
["bitfinex-derivatives","ETHF0:USTF0",1736072879691,4.39284292,3612.4,3612.3,11.84990853]
["bitfinex-derivatives","ETHF0:USTF0",1736072880696,4.11592292,3612.4,3612.3,11.84990853]
["bitfinex-derivatives","ETHF0:USTF0",1736072881102,4.39284292,3612.4,3612.3,10.83766297]
["bitfinex-derivatives","ETHF0:USTF0",1736072887607,4.11592292,3612.4,3612.3,10.83766297]
["bitfinex-derivatives","ETHF0:USTF0",1736072887807,3.67362292,3612.4,3612.3,10.83766297]
["bitfinex-derivatives","ETHF0:USTF0",1736072888508,3.95054292,3612.4,3612.3,10.83766297]
["bitfinex-derivatives","ETHF0:USTF0",1736072888811,0.27692,3612.4,3612.3,4.30644548]
["bitfinex-derivatives","ETHF0:USTF0",1736072889610,3.5350124,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736072889909,3.2581024,3612.5,3612.4,1.28916556]
["bitfinex-derivatives","ETHF0:USTF0",1736072890408,3.67359853,3612.5,3612.4,1.28916556]
["bitfinex-derivatives","ETHF0:USTF0",1736072891110,3.95050853,3612.5,3612.4,1.28916556]
["bitfinex-derivatives","ETHF0:USTF0",1736072891910,3.5350124,3612.5,3612.4,5.31869104]
["bitfinex-derivatives","ETHF0:USTF0",1736072892705,3.5350124,3612.5,3612.4,11.85827495]
["bitfinex-derivatives","ETHF0:USTF0",1736072893406,3.5350124,3612.5,3612.4,11.58135495]
["bitfinex-derivatives","ETHF0:USTF0",1736072893714,3.9697124,3612.5,3612.4,11.58135495]
["bitfinex-derivatives","ETHF0:USTF0",1736072894614,4.38521609,3612.5,3612.4,11.58135495]
["bitfinex-derivatives","ETHF0:USTF0",1736072895010,5.39746165,3612.5,3612.4,10.56910939]
["bitfinex-derivatives","ETHF0:USTF0",1736072896010,2.13935925,3612.5,3612.4,4.02952548]
["bitfinex-derivatives","ETHF0:USTF0",1736072896208,2.13935925,3612.5,3612.4,2.67912548]
["bitfinex-derivatives","ETHF0:USTF0",1736072897111,0.27692,3612.4,3612.3,4.36021404]
["bitfinex-derivatives","ETHF0:USTF0",1736072898416,0.69242369,3612.4,3612.3,4.36021404]
["bitfinex-derivatives","ETHF0:USTF0",1736072900719,5.03165726,3612.4,3612.3,4.36021404]
["bitfinex-derivatives","ETHF0:USTF0",1736072901917,0.69242369,3612.4,3612.3,4.36021404]
["bitfinex-derivatives","ETHF0:USTF0",1736072903512,5.03165726,3612.4,3612.3,2.47421404]
["bitfinex-derivatives","ETHF0:USTF0",1736072904015,12.83185183,3612.4,3612.3,1.79901404]
["bitfinex-derivatives","ETHF0:USTF0",1736072904511,11.81960627,3612.4,3612.3,1.79901404]
["bitfinex-derivatives","ETHF0:USTF0",1736072904921,0.27695,3611.9,3611.8,6.53958391]
["bitfinex-derivatives","ETHF0:USTF0",1736072905112,1.28919556,3611.9,3611.8,6.53958391]
["bitfinex-derivatives","ETHF0:USTF0",1736072905911,0.27695,3611.9,3611.8,6.53958391]
["bitfinex-derivatives","ETHF0:USTF0",1736072906113,4.68502969,3611.9,3611.6,6.53958391]
["bitfinex-derivatives","ETHF0:USTF0",1736072906417,1.28921556,3611.7,3611.6,6.53958391]
["bitfinex-derivatives","ETHF0:USTF0",1736072906814,1.72881556,3611.7,3611.6,6.53958391]
["bitfinex-derivatives","ETHF0:USTF0",1736072907221,2.15591556,3611.7,3611.6,6.53958391]
["bitfinex-derivatives","ETHF0:USTF0",1736072907615,1.87894556,3611.7,3611.5,6.53958391]
["bitfinex-derivatives","ETHF0:USTF0",1736072907811,0.68888,3611.6,3611.5,6.53958391]
["bitfinex-derivatives","ETHF0:USTF0",1736072909411,0.68888,3611.6,3611.1,6.53958391]
["bitfinex-derivatives","ETHF0:USTF0",1736072909412,0.27701,3611.2,3611.1,6.53958391]
["bitfinex-derivatives","ETHF0:USTF0",1736072910222,1.28925556,3611.2,3611.1,6.53958391]
["bitfinex-derivatives","ETHF0:USTF0",1736072910418,0.27701,3611.2,3611.1,6.53958391]
["bitfinex-derivatives","ETHF0:USTF0",1736072910923,1.01224556,3611.4,3611.0,1.41814556]
["bitfinex-derivatives","ETHF0:USTF0",1736072911228,0.27702,3611.1,3611.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736072911629,1.14732,3611.1,3611.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736072912427,1.14732,3611.1,3611.0,1.41814556]
["bitfinex-derivatives","ETHF0:USTF0",1736072916725,0.72212,3611.1,3611.0,1.41814556]
["bitfinex-derivatives","ETHF0:USTF0",1736072919524,0.72212,3611.1,3611.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736072921439,0.27703,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736072921735,0.27703,3611.0,3610.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1736072924931,0.27703,3611.0,3610.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736072925538,0.27703,3611.0,3610.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1736072926433,0.27701,3611.2,3611.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736072926639,0.27701,3611.2,3610.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736072926640,0.277,3611.4,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736072926830,0.277,3611.4,3611.3,1.28924556]
["bitfinex-derivatives","ETHF0:USTF0",1736072928835,3.6406,3611.6,3611.3,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736072929138,3.17648993,3612.0,3611.5,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736072929341,0.27698,3611.7,3611.6,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736072930728,0.27698,3611.6,3611.5,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736072931130,1.01224556,3611.8,3611.3,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736072931331,0.27699,3611.5,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736072933240,0.27701,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736072933441,0.7003,3611.4,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736072934540,0.4233,3611.4,3611.1,1.45134556]
["bitfinex-derivatives","ETHF0:USTF0",1736072934741,0.27701,3611.3,3611.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736072934941,1.43554556,3611.4,3610.9,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736072935143,0.27702,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736072935442,0.446,3611.3,3610.9,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736072935643,0.27702,3611.2,3611.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736072936845,0.446,3611.3,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736072936846,0.27702,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736072937032,0.27703,3610.9,3610.8,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1736072937232,0.27703,3610.9,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736072937641,0.27703,3610.9,3610.8,1.28927556]
["bitfinex-derivatives","ETHF0:USTF0",1736072939046,0.27703,3610.9,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736072939243,0.27704,3610.8,3610.7,1.28928556]
["bitfinex-derivatives","ETHF0:USTF0",1736072939443,0.70484,3610.8,3610.7,1.28928556]
["bitfinex-derivatives","ETHF0:USTF0",1736072939648,0.4278,3610.8,3610.7,1.28928556]
["bitfinex-derivatives","ETHF0:USTF0",1736072943349,0.4278,3610.8,3610.7,4.49708556]
["bitfinex-derivatives","ETHF0:USTF0",1736072943647,0.4278,3610.8,3610.7,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1736072943845,0.4278,3610.8,3610.7,4.49708556]
["bitfinex-derivatives","ETHF0:USTF0",1736072948247,0.4278,3610.8,3610.7,1.28928556]
["bitfinex-derivatives","ETHF0:USTF0",1736072948446,0.4278,3610.8,3610.7,4.49708556]
["bitfinex-derivatives","ETHF0:USTF0",1736072951254,0.4278,3610.8,3610.7,1.28928556]
["bitfinex-derivatives","ETHF0:USTF0",1736072951550,0.4278,3610.8,3610.7,4.49708556]
["bitfinex-derivatives","ETHF0:USTF0",1736072952055,0.4278,3610.8,3610.7,8.42456772]
["bitfinex-derivatives","ETHF0:USTF0",1736072952451,0.4278,3610.8,3610.7,7.41232216]
["bitfinex-derivatives","ETHF0:USTF0",1736072952655,0.4278,3610.8,3610.7,8.42456772]
["bitfinex-derivatives","ETHF0:USTF0",1736072954853,0.4278,3610.8,3610.7,5.21676772]
["bitfinex-derivatives","ETHF0:USTF0",1736072955154,0.4278,3610.8,3610.7,8.42456772]
["bitfinex-derivatives","ETHF0:USTF0",1736072956144,0.4278,3610.8,3610.7,5.21676772]
["bitfinex-derivatives","ETHF0:USTF0",1736072956349,0.4278,3610.8,3610.7,14.96415163]
["bitfinex-derivatives","ETHF0:USTF0",1736072957042,2.16424437,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736072957249,2.16424437,3611.1,3611.0,1.28926556]
["bitfinex-derivatives","ETHF0:USTF0",1736072958655,0.8598,3611.5,3611.0,13.64801771]
["bitfinex-derivatives","ETHF0:USTF0",1736072958855,0.8598,3611.5,3611.4,1.28923556]
["bitfinex-derivatives","ETHF0:USTF0",1736072959953,2.16424437,3611.6,3611.4,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736072960155,2.16424437,3611.6,3611.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736072960352,2.59494437,3611.7,3611.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736072960650,2.59494437,3611.7,3611.6,1.28922556]
["bitfinex-derivatives","ETHF0:USTF0",1736072961755,0.4307,3611.7,3611.6,1.28922556]
["bitfinex-derivatives","ETHF0:USTF0",1736072962656,0.4307,3611.7,3611.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736072962657,0.27698,3611.6,3611.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736072963258,0.27699,3611.5,3611.4,7.88293286]
["bitfinex-derivatives","ETHF0:USTF0",1736072963555,0.27699,3611.5,3611.4,6.80893286]
["bitfinex-derivatives","ETHF0:USTF0",1736072963857,0.27698,3611.6,3611.5,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736072964358,0.27699,3611.5,3611.4,6.80893286]
["bitfinex-derivatives","ETHF0:USTF0",1736072964757,0.27699,3611.5,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736072965057,0.27699,3611.5,3611.3,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736072965058,2.16424437,3611.6,3611.3,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736072965254,2.44122437,3611.6,3611.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736072965758,0.27698,3611.6,3611.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736072970457,1.71991556,3611.7,3611.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736072970656,0.27698,3611.6,3611.5,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736072971560,0.27698,3611.6,3611.5,1.28922556]
["bitfinex-derivatives","ETHF0:USTF0",1736072975561,0.27698,3611.6,3611.5,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736072982562,2.59494437,3611.7,3611.3,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736072982767,0.27699,3611.5,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736072987569,0.27699,3611.5,3611.4,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1736072991476,1.28923556,3611.5,3611.4,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1736072992371,1.28923556,3611.5,3611.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736072992869,1.28923556,3611.5,3611.4,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1736072993473,3.45347993,3611.5,3611.4,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1736072994279,3.45347993,3611.5,3611.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736072994474,3.45347993,3611.5,3611.4,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1736072994775,3.45347993,3611.5,3611.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736072995274,0.27699,3611.4,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736072995471,0.68219,3611.4,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736072995675,0.4052,3611.4,3611.1,6.53194286]
["bitfinex-derivatives","ETHF0:USTF0",1736072995872,1.28925556,3611.2,3611.1,6.53194286]
["bitfinex-derivatives","ETHF0:USTF0",1736072996269,1.69605556,3611.2,3611.1,6.53194286]
["bitfinex-derivatives","ETHF0:USTF0",1736072997669,0.27702,3611.0,3610.9,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1736072997865,0.27702,3611.0,3610.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736072998678,0.27702,3611.0,3610.9,4.37561757]
["bitfinex-derivatives","ETHF0:USTF0",1736072998870,0.27702,3611.0,3610.9,4.65264757]
["bitfinex-derivatives","ETHF0:USTF0",1736072999268,0.27702,3611.0,3610.9,4.37561757]
["bitfinex-derivatives","ETHF0:USTF0",1736072999578,0.27702,3611.0,3610.9,4.65264757]
["bitfinex-derivatives","ETHF0:USTF0",1736072999776,0.71302,3611.0,3610.9,4.37561757]
["bitfinex-derivatives","ETHF0:USTF0",1736072999977,0.71302,3611.0,3610.9,4.65264757]
["bitfinex-derivatives","ETHF0:USTF0",1736073001872,0.71302,3611.0,3610.9,4.37561757]
["bitfinex-derivatives","ETHF0:USTF0",1736073002078,0.71302,3611.0,3610.9,4.65264757]
["bitfinex-derivatives","ETHF0:USTF0",1736073003783,2.88191518,3611.0,3610.9,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1736073005076,0.27704,3610.8,3610.7,10.01678286]
["bitfinex-derivatives","ETHF0:USTF0",1736073005280,1.28928556,3610.8,3610.7,10.01678286]
["bitfinex-derivatives","ETHF0:USTF0",1736073005970,1.01224556,3610.8,3610.7,10.01678286]
["bitfinex-derivatives","ETHF0:USTF0",1736073006174,1.01224556,3610.8,3610.7,7.41373218]
["bitfinex-derivatives","ETHF0:USTF0",1736073006489,0.4301,3610.8,3610.7,8.42597774]
["bitfinex-derivatives","ETHF0:USTF0",1736073007586,0.4301,3610.8,3610.7,14.9579206]
["bitfinex-derivatives","ETHF0:USTF0",1736073008679,0.4301,3610.8,3610.7,8.42597774]
["bitfinex-derivatives","ETHF0:USTF0",1736073011395,1.72527556,3611.0,3610.7,8.14893774]
["bitfinex-derivatives","ETHF0:USTF0",1736073011703,0.71303,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736073016700,0.436,3611.0,3610.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736073016900,0.27703,3610.9,3610.8,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1736073017405,1.72527556,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736073017810,3.89417074,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736073020204,0.27703,3610.9,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736073021308,0.27704,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736073021801,0.27704,3610.9,3610.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736073022007,0.27704,3610.8,3610.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736073023606,3.61714074,3611.0,3610.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736073023802,0.27703,3610.9,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736073024305,0.27704,3610.8,3610.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736073026002,1.28928556,3610.8,3610.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736073028307,1.01224556,3610.8,3610.6,4.76075125]
["bitfinex-derivatives","ETHF0:USTF0",1736073028608,0.68605,3610.7,3610.6,5.03780125]
["bitfinex-derivatives","ETHF0:USTF0",1736073028902,0.68605,3610.7,3610.6,4.76075125]
["bitfinex-derivatives","ETHF0:USTF0",1736073029107,0.68605,3610.7,3610.6,4.35495125]
["bitfinex-derivatives","ETHF0:USTF0",1736073030107,0.68605,3610.7,3610.3,16.27104124]
["bitfinex-derivatives","ETHF0:USTF0",1736073030108,0.409,3610.7,3610.3,16.27104124]
["bitfinex-derivatives","ETHF0:USTF0",1736073030296,1.28931556,3610.4,3610.3,7.56275125]
["bitfinex-derivatives","ETHF0:USTF0",1736073031009,1.28931556,3610.4,3610.3,4.35495125]
["bitfinex-derivatives","ETHF0:USTF0",1736073031600,3.18114074,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736073032303,3.45821074,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736073033108,1.28931556,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736073033410,1.01224556,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736073033614,1.28931556,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736073033816,0.27708,3610.3,3610.2,4.63203125]
["bitfinex-derivatives","ETHF0:USTF0",1736073034318,0.27708,3610.3,3610.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736073037516,1.28931556,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736073037814,0.27708,3610.3,3610.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736073040005,1.01224556,3610.4,3610.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1736073040211,0.71358,3610.2,3610.1,3.91229]
["bitfinex-derivatives","ETHF0:USTF0",1736073040612,0.71358,3610.2,3610.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1736073041206,0.4365,3610.2,3610.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1736073041406,1.72582556,3610.2,3610.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1736073042117,1.72582556,3610.2,3610.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736073042310,1.72582556,3610.2,3610.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1736073043211,1.72582556,3610.2,3610.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736073043616,1.72582556,3610.2,3610.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1736073044717,1.44874556,3610.2,3609.9,4.35495125]
["bitfinex-derivatives","ETHF0:USTF0",1736073044918,1.01224556,3610.0,3609.9,4.63206125]
["bitfinex-derivatives","ETHF0:USTF0",1736073045412,1.28934556,3610.0,3609.9,4.35495125]
["bitfinex-derivatives","ETHF0:USTF0",1736073046811,1.01224556,3610.0,3609.4,4.78505125]
["bitfinex-derivatives","ETHF0:USTF0",1736073047113,1.28938556,3609.5,3609.4,4.78505125]
["bitfinex-derivatives","ETHF0:USTF0",1736073047914,1.28938556,3609.5,3609.4,4.35495125]
["bitfinex-derivatives","ETHF0:USTF0",1736073048116,1.01224556,3609.5,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736073048419,0.27715,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736073048615,1.28939556,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736073049417,1.01224556,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736073049618,0.8437,3609.6,3609.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736073049814,1.28938556,3609.5,3609.4,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736073050412,2.16223711,3609.8,3609.4,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736073050614,2.16223711,3609.8,3609.7,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736073050817,2.16223711,3609.8,3609.7,4.49716556]
["bitfinex-derivatives","ETHF0:USTF0",1736073051211,2.16223711,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736073051721,2.16223711,3609.9,3609.8,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1736073052310,3.25728044,3610.0,3609.8,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1736073052311,0.4104,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736073052720,2.16223711,3610.7,3610.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736073053322,2.16223711,3610.7,3610.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1736073053521,3.17448267,3610.7,3610.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1736073053719,1.01224556,3610.7,3610.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1736073054215,1.01224556,3610.7,3610.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736073054415,0.27706,3610.6,3610.1,1.01224556]
["bitfinex-derivatives","ETHF0:USTF0",1736073054613,0.27706,3610.6,3610.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1736073055219,1.01224556,3610.5,3609.9,4.35495125]
["bitfinex-derivatives","ETHF0:USTF0",1736073055422,1.01224556,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736073056221,0.4059,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736073056519,5.37003711,3610.6,3610.0,1.44064556]
["bitfinex-derivatives","ETHF0:USTF0",1736073056723,2.16223711,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736073056925,2.16223711,3610.6,3610.5,1.28930556]
["bitfinex-derivatives","ETHF0:USTF0",1736073057819,2.59023711,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736073059624,0.428,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736073060718,3.2078,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736073060917,3.2078,3611.0,3610.9,1.28927556]
["bitfinex-derivatives","ETHF0:USTF0",1736073061117,3.2078,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736073062724,3.2078,3611.0,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736073062925,3.6436,3611.0,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736073063125,3.6436,3611.0,3610.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736073063322,0.27704,3610.8,3610.6,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1736073063523,0.8225,3610.7,3610.6,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1736073063829,5.73857442,3611.0,3610.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736073063830,3.2078,3611.0,3610.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736073064026,3.2078,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736073064329,3.48483,3611.0,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736073064624,0.417,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736073066823,2.16223711,3611.1,3610.7,2.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1736073067029,2.16223711,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736073067826,2.16223711,3611.1,3611.0,5.57979442]
["bitfinex-derivatives","ETHF0:USTF0",1736073068226,2.16223711,3611.1,3611.0,6.65379442]
["bitfinex-derivatives","ETHF0:USTF0",1736073068421,3.25728044,3611.3,3611.0,6.37677442]
["bitfinex-derivatives","ETHF0:USTF0",1736073068732,3.25728044,3611.3,3611.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736073069629,0.68967,3611.8,3611.6,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736073070325,0.68966,3611.8,3611.3,2.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1736073070527,0.68966,3611.8,3611.6,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736073070831,0.27694,3612.2,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736073071032,0.27696,3611.9,3611.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1736073071231,0.27696,3611.9,3611.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736073071624,0.27696,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736073072930,0.27695,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736073073227,0.856,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736073074422,0.4299,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736073075025,0.27691,3612.5,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736073075225,3.2078,3612.6,3611.9,2.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1736073075430,0.68732,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736073075626,0.4104,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736073076333,0.68732,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736073078134,0.27691,3612.5,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736073078331,0.4318,3612.5,3611.9,2.97807442]
["bitfinex-derivatives","ETHF0:USTF0",1736073078531,0.27692,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736073079535,0.70871,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736073080029,0.27693,3612.3,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736073080234,0.4469,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736073081236,0.4469,3612.2,3611.7,3.16797442]
["bitfinex-derivatives","ETHF0:USTF0",1736073081237,0.4469,3612.2,3611.7,2.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1736073081535,0.27695,3612.0,3611.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736073081736,0.27695,3612.0,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736073081925,0.4337,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736073082631,0.414,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736073082933,0.8314,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736073083531,1.10834,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736073084137,0.8314,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736073087036,0.414,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736073087339,0.4182,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736073087537,0.8248,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736073088943,1.10171,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736073090629,0.8248,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736073093536,0.2769,3612.6,3612.3,2.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1736073093740,0.8362,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736073098235,0.8362,3613.1,3613.0,2.37184442]
["bitfinex-derivatives","ETHF0:USTF0",1736073104048,0.4307,3613.1,3613.0,2.37184442]
["bitfinex-derivatives","ETHF0:USTF0",1736073105647,3.2078,3613.5,3613.0,2.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1736073105949,3.25728044,3614.3,3612.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1736073105950,3.2078,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736073108651,0.27682,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073108848,3.2078,3613.9,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073109050,1.2881,3614.0,3612.9,4.62164966]
["bitfinex-derivatives","ETHF0:USTF0",1736073109051,3.2078,3613.5,3612.9,4.62164966]
["bitfinex-derivatives","ETHF0:USTF0",1736073109246,0.27687,3613.0,3612.9,4.34477966]
["bitfinex-derivatives","ETHF0:USTF0",1736073109854,0.27688,3612.9,3612.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736073110355,1.2967,3613.4,3612.7,0.27218626]
["bitfinex-derivatives","ETHF0:USTF0",1736073110546,0.27687,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736073110952,0.27687,3613.0,3612.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736073111150,1.2967,3613.4,3612.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736073111351,0.27688,3613.0,3612.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736073112154,0.27688,3612.9,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736073112456,3.2078,3613.2,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736073112759,0.27687,3613.0,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736073114853,3.2078,3613.2,3612.7,2.36716068]
["bitfinex-derivatives","ETHF0:USTF0",1736073115053,0.27687,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736073115850,0.27687,3613.1,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736073116451,0.27687,3613.1,3612.7,2.36716068]
["bitfinex-derivatives","ETHF0:USTF0",1736073116846,0.27687,3613.0,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736073117048,0.27687,3613.1,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736073117452,0.27687,3613.0,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736073117654,0.27687,3613.0,3612.7,2.36716068]
["bitfinex-derivatives","ETHF0:USTF0",1736073118253,0.27687,3613.0,3612.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736073118453,0.27687,3613.0,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736073118661,0.27687,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736073121167,0.27687,3613.1,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736073121562,3.48466,3613.2,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736073121764,0.27686,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736073122061,3.2078,3613.2,3612.7,2.36716068]
["bitfinex-derivatives","ETHF0:USTF0",1736073122257,0.27686,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736073123359,1.2967,3613.4,3613.0,2.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1736073123566,1.2967,3613.4,3613.3,2.37182442]
["bitfinex-derivatives","ETHF0:USTF0",1736073123866,0.449,3613.4,3613.3,2.37182442]
["bitfinex-derivatives","ETHF0:USTF0",1736073124263,3.25728044,3613.5,3613.3,2.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1736073124565,3.25728044,3613.5,3613.4,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736073124966,3.25728044,3613.5,3613.4,3.91974]
["bitfinex-derivatives","ETHF0:USTF0",1736073125159,0.4139,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073125466,0.4139,3613.7,3613.6,2.37179442]
["bitfinex-derivatives","ETHF0:USTF0",1736073127767,0.27678,3614.2,3613.6,2.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1736073128068,0.4185,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073135774,0.4185,3614.1,3613.6,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1736073135775,0.2768,3614.0,3613.6,2.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1736073136071,0.27681,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736073136778,0.27681,3613.9,3613.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736073137873,0.27681,3613.9,3613.6,2.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1736073138066,0.2768,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736073138375,0.4185,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073138376,0.69529,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073138673,0.4185,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073139573,0.27679,3614.0,3613.9,2.37177442]
["bitfinex-derivatives","ETHF0:USTF0",1736073140363,0.27677,3614.3,3613.9,2.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1736073140569,1.2935,3614.2,3613.9,2.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1736073140774,1.57028,3614.2,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073141168,0.27679,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073141972,1.2935,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073142375,1.57028,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073142875,1.2935,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073145983,1.57028,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073147482,1.2935,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073148772,0.27679,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073149178,0.27679,3614.0,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073149382,0.27681,3613.8,3613.7,4.34477966]
["bitfinex-derivatives","ETHF0:USTF0",1736073150183,0.27681,3613.8,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073150382,0.4131,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073151379,0.68992,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073151981,0.68992,3613.7,3613.4,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736073151982,0.27683,3613.5,3613.4,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736073152180,0.27683,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073156789,0.27683,3613.5,3613.4,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736073157178,0.27683,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073157988,0.8327,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736073159282,3.25728044,3614.1,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073159488,1.5965,3614.0,3613.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073159692,1.3197,3614.0,3613.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073159880,1.59649,3614.0,3613.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073161495,1.3197,3614.0,3613.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073161694,1.59649,3614.0,3613.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073161887,1.3197,3614.0,3613.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073163295,1.59649,3614.0,3613.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073164990,1.59649,3614.0,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736073164991,0.2768,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736073165588,0.27681,3613.8,3613.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736073165788,1.3197,3614.0,3613.6,4.34477966]
["bitfinex-derivatives","ETHF0:USTF0",1736073165990,0.27681,3613.8,3613.6,4.62159966]
["bitfinex-derivatives","ETHF0:USTF0",1736073166191,0.27681,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073167297,0.27681,3613.9,3613.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736073167497,3.53409044,3613.9,3613.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736073167695,0.27682,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073167995,0.27683,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736073168495,6.46508044,3613.8,3613.2,4.34477966]
["bitfinex-derivatives","ETHF0:USTF0",1736073168795,0.69064,3613.5,3613.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736073170993,0.69064,3613.5,3613.3,4.34477966]
["bitfinex-derivatives","ETHF0:USTF0",1736073171191,0.8324,3613.4,3613.3,4.62161966]
["bitfinex-derivatives","ETHF0:USTF0",1736073171999,1.10924,3613.4,3613.3,4.34477966]
["bitfinex-derivatives","ETHF0:USTF0",1736073172497,0.27685,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736073173001,1.10924,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736073173698,0.8324,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736073174296,0.8324,3613.4,3613.3,2.37182442]
["bitfinex-derivatives","ETHF0:USTF0",1736073174495,1.10924,3613.4,3613.3,2.37182442]
["bitfinex-derivatives","ETHF0:USTF0",1736073174998,0.8324,3613.4,3613.3,6.71660408]
["bitfinex-derivatives","ETHF0:USTF0",1736073175695,1.10924,3613.4,3613.3,4.62162966]
["bitfinex-derivatives","ETHF0:USTF0",1736073175900,1.10924,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736073177205,0.8324,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736073179394,0.4172,3613.4,3613.3,2.37182442]
["bitfinex-derivatives","ETHF0:USTF0",1736073179604,3.25728044,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073179900,3.69138044,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073181708,0.4341,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073181907,0.71092,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073182401,0.4341,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073183906,0.71092,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073186508,0.4341,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073186910,0.71092,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073188308,0.71092,3613.7,3613.6,1.28824188]
["bitfinex-derivatives","ETHF0:USTF0",1736073188812,0.4341,3613.7,3613.6,1.28824188]
["bitfinex-derivatives","ETHF0:USTF0",1736073190810,0.71092,3613.7,3613.6,1.28824188]
["bitfinex-derivatives","ETHF0:USTF0",1736073191412,0.71092,3613.7,3613.6,5.63302154]
["bitfinex-derivatives","ETHF0:USTF0",1736073192507,2.88275015,3613.7,3613.6,1.28824188]
["bitfinex-derivatives","ETHF0:USTF0",1736073193711,2.60593015,3613.7,3613.6,1.28824188]
["bitfinex-derivatives","ETHF0:USTF0",1736073195210,2.60593015,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736073195708,0.4341,3613.7,3613.6,10.78849832]
["bitfinex-derivatives","ETHF0:USTF0",1736073197412,2.17183015,3613.9,3613.6,10.51167832]
["bitfinex-derivatives","ETHF0:USTF0",1736073197718,2.17183015,3613.9,3613.8,1.28823188]
["bitfinex-derivatives","ETHF0:USTF0",1736073198915,2.17183015,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736073199214,2.17183015,3614.2,3614.1,1.28821188]
["bitfinex-derivatives","ETHF0:USTF0",1736073199606,2.17183015,3614.2,3614.1,5.64013044]
["bitfinex-derivatives","ETHF0:USTF0",1736073199806,2.59673015,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736073201320,0.4249,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736073203913,2.17183015,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736073204214,1.77246726,3614.4,3614.3,1.28819188]
["bitfinex-derivatives","ETHF0:USTF0",1736073205420,8.00957044,3615.3,3614.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736073205613,8.00957044,3615.3,3615.2,1.01142188]
["bitfinex-derivatives","ETHF0:USTF0",1736073206024,8.00957044,3615.3,3615.2,1.28812188]
["bitfinex-derivatives","ETHF0:USTF0",1736073206219,4.52508044,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736073207022,1.2678,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736073207219,1.54449,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736073207724,1.54449,3615.3,3615.1,2.36649235]
["bitfinex-derivatives","ETHF0:USTF0",1736073207924,0.2767,3615.2,3615.1,2.36649235]
["bitfinex-derivatives","ETHF0:USTF0",1736073208224,0.2767,3615.2,3615.1,2.08978235]
["bitfinex-derivatives","ETHF0:USTF0",1736073208521,0.2767,3615.2,3615.1,2.36649235]
["bitfinex-derivatives","ETHF0:USTF0",1736073209219,1.5445,3615.3,3615.1,2.36649235]
["bitfinex-derivatives","ETHF0:USTF0",1736073209422,1.5445,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736073211426,1.2678,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736073216023,1.2678,3615.3,3615.1,2.08978235]
["bitfinex-derivatives","ETHF0:USTF0",1736073216327,1.5445,3615.3,3615.1,2.36649235]
["bitfinex-derivatives","ETHF0:USTF0",1736073217229,1.5445,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736073217427,1.5445,3615.3,3615.1,2.08978235]
["bitfinex-derivatives","ETHF0:USTF0",1736073217623,1.5445,3615.3,3615.1,2.36649235]
["bitfinex-derivatives","ETHF0:USTF0",1736073217929,1.5445,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736073218429,1.5445,3615.3,3615.1,2.36649235]
["bitfinex-derivatives","ETHF0:USTF0",1736073219329,1.5445,3615.3,3615.1,2.08978235]
["bitfinex-derivatives","ETHF0:USTF0",1736073219530,1.5445,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736073220322,0.2767,3615.2,3615.1,2.36649235]
["bitfinex-derivatives","ETHF0:USTF0",1736073221029,0.2767,3615.2,3615.1,2.08978235]
["bitfinex-derivatives","ETHF0:USTF0",1736073222722,0.2767,3615.2,3615.1,2.36649235]
["bitfinex-derivatives","ETHF0:USTF0",1736073225433,1.5445,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736073225634,1.5445,3615.3,3615.1,2.36648235]
["bitfinex-derivatives","ETHF0:USTF0",1736073226033,0.2767,3615.2,3615.1,2.36648235]
["bitfinex-derivatives","ETHF0:USTF0",1736073227733,0.2767,3615.2,3615.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736073227930,1.2678,3615.3,3614.8,2.08978235]
["bitfinex-derivatives","ETHF0:USTF0",1736073227931,4.4756,3615.3,3614.8,2.08978235]
["bitfinex-derivatives","ETHF0:USTF0",1736073228437,0.27672,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736073228839,4.4756,3615.3,3614.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736073229136,0.2767,3615.2,3615.1,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073239342,1.2678,3615.3,3614.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736073239543,0.27673,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736073239743,0.27673,3614.9,3614.8,1.28741539]
["bitfinex-derivatives","ETHF0:USTF0",1736073240339,0.27672,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736073240545,0.27672,3615.0,3614.9,1.28740539]
["bitfinex-derivatives","ETHF0:USTF0",1736073242537,0.27671,3615.1,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736073242734,0.27671,3615.1,3615.0,1.28739539]
["bitfinex-derivatives","ETHF0:USTF0",1736073243139,3.9115,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736073243349,3.9115,3615.3,3615.2,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073243645,3.6348,3615.3,3615.2,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073243839,3.6348,3615.3,3615.2,1.28738539]
["bitfinex-derivatives","ETHF0:USTF0",1736073244740,3.91149,3615.3,3615.2,1.28738539]
["bitfinex-derivatives","ETHF0:USTF0",1736073245340,0.70369,3615.3,3615.2,1.28738539]
["bitfinex-derivatives","ETHF0:USTF0",1736073245745,0.427,3615.3,3615.2,1.28738539]
["bitfinex-derivatives","ETHF0:USTF0",1736073246749,3.25728044,3615.4,3615.2,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073247046,3.25728044,3615.4,3615.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1736073247352,3.25728044,3615.4,3615.3,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736073248048,3.25728044,3615.4,3615.3,5.32687539]
["bitfinex-derivatives","ETHF0:USTF0",1736073248253,3.95094044,3615.8,3615.3,9.0368744]
["bitfinex-derivatives","ETHF0:USTF0",1736073248455,3.95094044,3615.8,3615.7,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073248755,3.95094044,3615.8,3615.7,1.28734539]
["bitfinex-derivatives","ETHF0:USTF0",1736073248952,3.67428044,3615.8,3615.7,1.28734539]
["bitfinex-derivatives","ETHF0:USTF0",1736073249642,0.417,3615.8,3615.7,1.28734539]
["bitfinex-derivatives","ETHF0:USTF0",1736073250652,0.69366,3615.8,3615.7,1.28734539]
["bitfinex-derivatives","ETHF0:USTF0",1736073251056,0.417,3615.8,3615.7,1.28734539]
["bitfinex-derivatives","ETHF0:USTF0",1736073251246,0.69366,3615.8,3615.7,1.28734539]
["bitfinex-derivatives","ETHF0:USTF0",1736073251445,0.417,3615.8,3615.7,1.28734539]
["bitfinex-derivatives","ETHF0:USTF0",1736073251749,0.417,3615.8,3615.7,5.27536176]
["bitfinex-derivatives","ETHF0:USTF0",1736073252948,0.417,3615.8,3615.7,5.63769091]
["bitfinex-derivatives","ETHF0:USTF0",1736073254454,3.69318044,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736073254650,3.69318044,3616.1,3616.0,1.28732539]
["bitfinex-derivatives","ETHF0:USTF0",1736073255747,3.25728044,3616.1,3616.0,1.28732539]
["bitfinex-derivatives","ETHF0:USTF0",1736073255949,3.6363,3616.2,3616.0,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073256149,3.2078,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736073257157,3.25728044,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736073257356,1.13201,3616.4,3616.2,1.28731539]
["bitfinex-derivatives","ETHF0:USTF0",1736073257554,1.13201,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736073258364,1.13201,3616.4,3616.2,1.28730539]
["bitfinex-derivatives","ETHF0:USTF0",1736073258553,1.13201,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736073258857,1.13201,3616.4,3616.2,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073258858,0.8554,3616.4,3616.2,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073259048,0.8554,3616.4,3616.1,4.34868864]
["bitfinex-derivatives","ETHF0:USTF0",1736073259249,0.8554,3616.4,3616.1,5.35937403]
["bitfinex-derivatives","ETHF0:USTF0",1736073259250,0.27663,3616.2,3616.1,5.35937403]
["bitfinex-derivatives","ETHF0:USTF0",1736073260265,0.27663,3616.2,3616.1,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073263463,0.27663,3616.2,3616.1,1.28731539]
["bitfinex-derivatives","ETHF0:USTF0",1736073264462,4.0632,3616.4,3616.1,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073264661,0.27663,3616.2,3616.1,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736073265156,0.27663,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736073265966,0.27663,3616.3,3616.2,1.28730539]
["bitfinex-derivatives","ETHF0:USTF0",1736073266266,3.6464,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736073267261,3.92301,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736073269069,3.6464,3616.4,3616.2,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073269263,0.27664,3616.1,3616.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736073269459,0.27664,3616.1,3616.0,1.28731539]
["bitfinex-derivatives","ETHF0:USTF0",1736073269769,0.27664,3616.1,3616.0,1.28732539]
["bitfinex-derivatives","ETHF0:USTF0",1736073270777,0.27664,3616.1,3616.0,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073271068,0.27666,3615.8,3615.7,4.34868864]
["bitfinex-derivatives","ETHF0:USTF0",1736073271368,0.27666,3615.8,3615.7,5.35937403]
["bitfinex-derivatives","ETHF0:USTF0",1736073271565,0.27666,3615.8,3615.7,4.34868864]
["bitfinex-derivatives","ETHF0:USTF0",1736073271963,0.27666,3615.8,3615.7,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073272464,0.8418,3615.9,3615.5,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073272671,3.48447,3615.6,3615.5,1.01068539]
["bitfinex-derivatives","ETHF0:USTF0",1736073274476,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736073274971,0.27669,3615.4,3615.2,2.36647121]
["bitfinex-derivatives","ETHF0:USTF0",1736073275273,3.2078,3615.6,3615.2,2.08977121]
["bitfinex-derivatives","ETHF0:USTF0",1736073275470,0.27669,3615.4,3615.2,2.08977121]
["bitfinex-derivatives","ETHF0:USTF0",1736073275664,0.27669,3615.4,3615.2,2.36647121]
["bitfinex-derivatives","ETHF0:USTF0",1736073276168,0.4274,3615.3,3615.2,2.08977121]
["bitfinex-derivatives","ETHF0:USTF0",1736073276365,0.27671,3615.2,3615.0,4.62539864]
["bitfinex-derivatives","ETHF0:USTF0",1736073277267,0.4274,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736073277473,0.4274,3615.3,3615.2,2.36647121]
["bitfinex-derivatives","ETHF0:USTF0",1736073277667,0.70409,3615.3,3615.2,2.08977121]
["bitfinex-derivatives","ETHF0:USTF0",1736073279068,0.70409,3615.3,3615.2,2.36647121]
["bitfinex-derivatives","ETHF0:USTF0",1736073279274,0.70409,3615.3,3615.2,2.08977121]
["bitfinex-derivatives","ETHF0:USTF0",1736073279470,0.70409,3615.3,3615.2,2.36647121]
["bitfinex-derivatives","ETHF0:USTF0",1736073281173,0.70409,3615.3,3615.2,2.08977121]
["bitfinex-derivatives","ETHF0:USTF0",1736073282374,0.4274,3615.3,3615.2,2.36647121]
["bitfinex-derivatives","ETHF0:USTF0",1736073286077,0.4274,3615.3,3615.2,6.71515985]
["bitfinex-derivatives","ETHF0:USTF0",1736073286675,3.25728044,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736073286872,3.69248044,3616.0,3615.9,2.36642121]
["bitfinex-derivatives","ETHF0:USTF0",1736073287771,3.96912044,3616.0,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736073287969,0.27665,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736073288375,0.4275,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736073289476,0.27664,3616.1,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736073289681,0.68764,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736073290176,0.411,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736073290881,0.411,3616.0,3615.9,0.27472233]
["bitfinex-derivatives","ETHF0:USTF0",1736073291983,0.68764,3616.0,3615.9,0.27472233]
["bitfinex-derivatives","ETHF0:USTF0",1736073292186,0.27665,3615.9,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736073292980,0.411,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736073296173,0.411,3616.0,3615.9,1.28679516]
["bitfinex-derivatives","ETHF0:USTF0",1736073296575,0.68764,3616.0,3615.9,1.28679516]
["bitfinex-derivatives","ETHF0:USTF0",1736073296776,0.27665,3615.9,3615.8,4.34868864]
["bitfinex-derivatives","ETHF0:USTF0",1736073297185,0.27665,3615.9,3615.8,4.62534864]
["bitfinex-derivatives","ETHF0:USTF0",1736073297589,0.27665,3615.9,3615.8,4.34868864]
["bitfinex-derivatives","ETHF0:USTF0",1736073297780,0.27666,3615.8,3615.7,1.28680516]
["bitfinex-derivatives","ETHF0:USTF0",1736073306384,4.6784256,3616.0,3615.5,4.34868864]
["bitfinex-derivatives","ETHF0:USTF0",1736073306594,0.27667,3615.6,3615.5,5.3588338]
["bitfinex-derivatives","ETHF0:USTF0",1736073307880,0.27667,3615.6,3615.5,1.28682516]
["bitfinex-derivatives","ETHF0:USTF0",1736073308581,0.27667,3615.6,3615.5,1.01014516]
["bitfinex-derivatives","ETHF0:USTF0",1736073309785,3.25728044,3615.9,3615.5,1.01014516]
["bitfinex-derivatives","ETHF0:USTF0",1736073309991,3.25728044,3615.9,3615.4,4.34868864]
["bitfinex-derivatives","ETHF0:USTF0",1736073310184,3.25728044,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736073310185,3.53393044,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736073310985,0.27666,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736073311288,0.27666,3615.8,3615.7,1.28680516]
["bitfinex-derivatives","ETHF0:USTF0",1736073311885,0.27666,3615.8,3615.7,1.01014516]
["bitfinex-derivatives","ETHF0:USTF0",1736073313390,0.27666,3615.8,3615.7,1.28680516]
["bitfinex-derivatives","ETHF0:USTF0",1736073316788,0.69616,3615.8,3615.7,1.28680516]
["bitfinex-derivatives","ETHF0:USTF0",1736073317399,0.69616,3615.8,3615.7,5.6354938]
["bitfinex-derivatives","ETHF0:USTF0",1736073318395,0.69616,3615.8,3615.7,4.34868864]
["bitfinex-derivatives","ETHF0:USTF0",1736073318590,0.27666,3615.8,3615.7,4.34868864]
["bitfinex-derivatives","ETHF0:USTF0",1736073318893,0.27666,3615.8,3615.7,5.3588338]
["bitfinex-derivatives","ETHF0:USTF0",1736073319895,0.27666,3615.8,3615.7,1.01014516]
["bitfinex-derivatives","ETHF0:USTF0",1736073320094,3.53393044,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736073320899,3.25728044,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736073321099,3.67240705,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736073322600,3.25728044,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736073323999,5.39287816,3616.3,3615.8,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1736073324200,4.35255262,3616.3,3616.2,4.49457516]
["bitfinex-derivatives","ETHF0:USTF0",1736073324398,4.35255262,3616.3,3616.2,5.56657516]
["bitfinex-derivatives","ETHF0:USTF0",1736073325506,2.17448761,3616.9,3616.2,28.80872563]
["bitfinex-derivatives","ETHF0:USTF0",1736073325710,2.17448761,3616.9,3616.8,1.28672516]
["bitfinex-derivatives","ETHF0:USTF0",1736073325902,2.17448761,3616.9,3616.8,2.29687032]
["bitfinex-derivatives","ETHF0:USTF0",1736073326203,2.17448761,3616.9,3616.8,2.36402915]
["bitfinex-derivatives","ETHF0:USTF0",1736073327411,2.17448761,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736073328706,2.17448761,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073330398,0.8793,3617.9,3617.6,6.42162829]
["bitfinex-derivatives","ETHF0:USTF0",1736073330605,0.8793,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736073331209,0.8793,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073331410,1.1558,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073331709,0.8793,3617.9,3617.6,2.08744915]
["bitfinex-derivatives","ETHF0:USTF0",1736073331903,0.8793,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736073332100,0.8793,3617.9,3617.6,2.08744915]
["bitfinex-derivatives","ETHF0:USTF0",1736073332311,0.8793,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073333007,1.1558,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073333309,0.8793,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073333707,0.8793,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736073333904,1.1558,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736073334107,1.1558,3617.9,3617.6,2.08744915]
["bitfinex-derivatives","ETHF0:USTF0",1736073334306,1.1558,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073336414,0.2765,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073336609,1.1558,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736073336810,1.1558,3617.9,3617.6,2.08744915]
["bitfinex-derivatives","ETHF0:USTF0",1736073336811,1.1558,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073337209,1.1558,3617.9,3617.6,2.08744915]
["bitfinex-derivatives","ETHF0:USTF0",1736073338210,0.8793,3617.9,3617.6,2.08744915]
["bitfinex-derivatives","ETHF0:USTF0",1736073338415,1.1558,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736073338612,0.27651,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073338815,1.1558,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073339316,0.2765,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073340916,0.27653,3617.4,3617.3,2.36398915]
["bitfinex-derivatives","ETHF0:USTF0",1736073342716,0.27653,3617.5,3617.3,2.36398915]
["bitfinex-derivatives","ETHF0:USTF0",1736073342918,0.4486,3617.4,3617.3,2.36398915]
["bitfinex-derivatives","ETHF0:USTF0",1736073343520,0.4486,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736073343521,0.72513,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736073344513,0.4486,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736073348223,0.4486,3617.4,3617.3,1.28584143]
["bitfinex-derivatives","ETHF0:USTF0",1736073352130,0.8814,3617.4,3617.3,1.28584143]
["bitfinex-derivatives","ETHF0:USTF0",1736073352718,1.15793,3617.4,3617.3,1.28584143]
["bitfinex-derivatives","ETHF0:USTF0",1736073353316,0.8814,3617.4,3617.3,1.28584143]
["bitfinex-derivatives","ETHF0:USTF0",1736073358530,1.15793,3617.4,3617.3,1.28584143]
["bitfinex-derivatives","ETHF0:USTF0",1736073359928,0.8814,3617.4,3617.1,1.00930143]
["bitfinex-derivatives","ETHF0:USTF0",1736073360124,0.69804,3617.3,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736073360930,0.4215,3617.3,3617.1,1.00930143]
["bitfinex-derivatives","ETHF0:USTF0",1736073361126,0.27655,3617.2,3617.1,1.28586143]
["bitfinex-derivatives","ETHF0:USTF0",1736073361331,0.27655,3617.2,3617.1,1.00930143]
["bitfinex-derivatives","ETHF0:USTF0",1736073362332,0.27656,3617.0,3616.9,1.28587143]
["bitfinex-derivatives","ETHF0:USTF0",1736073362630,0.27656,3617.0,3616.9,1.00930143]
["bitfinex-derivatives","ETHF0:USTF0",1736073363327,0.27659,3616.7,3616.5,4.33417914]
["bitfinex-derivatives","ETHF0:USTF0",1736073363524,0.835,3616.6,3616.5,4.61077914]
["bitfinex-derivatives","ETHF0:USTF0",1736073363731,1.11159,3616.6,3616.5,5.34348057]
["bitfinex-derivatives","ETHF0:USTF0",1736073364131,1.11159,3616.6,3616.5,5.62008057]
["bitfinex-derivatives","ETHF0:USTF0",1736073364325,1.11159,3616.6,3616.5,5.34348057]
["bitfinex-derivatives","ETHF0:USTF0",1736073364524,1.11159,3616.6,3616.5,5.62008057]
["bitfinex-derivatives","ETHF0:USTF0",1736073364725,1.11159,3616.6,3616.5,5.34348057]
["bitfinex-derivatives","ETHF0:USTF0",1736073365130,0.835,3616.6,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073365332,1.84430143,3616.6,3616.3,4.33417914]
["bitfinex-derivatives","ETHF0:USTF0",1736073365530,1.28591143,3616.4,3616.3,4.33417914]
["bitfinex-derivatives","ETHF0:USTF0",1736073366234,0.27661,3616.4,3616.3,4.33417914]
["bitfinex-derivatives","ETHF0:USTF0",1736073366428,0.27661,3616.4,3616.3,3.65927914]
["bitfinex-derivatives","ETHF0:USTF0",1736073366836,0.27663,3616.1,3616.0,3.93590914]
["bitfinex-derivatives","ETHF0:USTF0",1736073367036,0.835,3616.6,3616.0,3.65927914]
["bitfinex-derivatives","ETHF0:USTF0",1736073367229,0.27663,3616.1,3616.0,3.93591914]
["bitfinex-derivatives","ETHF0:USTF0",1736073368151,0.27663,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736073368846,0.835,3616.6,3615.8,5.29677858]
["bitfinex-derivatives","ETHF0:USTF0",1736073369054,0.69151,3616.5,3615.8,2.36562858]
["bitfinex-derivatives","ETHF0:USTF0",1736073369249,0.27665,3615.9,3615.8,2.36562858]
["bitfinex-derivatives","ETHF0:USTF0",1736073369449,0.27665,3615.9,3615.8,8.8668973]
["bitfinex-derivatives","ETHF0:USTF0",1736073369747,0.27665,3616.0,3615.8,8.8668973]
["bitfinex-derivatives","ETHF0:USTF0",1736073370050,0.4176,3615.9,3615.8,8.8668973]
["bitfinex-derivatives","ETHF0:USTF0",1736073370252,0.8571,3615.9,3615.8,6.50126872]
["bitfinex-derivatives","ETHF0:USTF0",1736073370548,1.13375,3615.9,3615.7,6.77792872]
["bitfinex-derivatives","ETHF0:USTF0",1736073370748,0.71106,3615.8,3615.7,6.77792872]
["bitfinex-derivatives","ETHF0:USTF0",1736073370952,0.71106,3615.8,3615.7,6.50126872]
["bitfinex-derivatives","ETHF0:USTF0",1736073371549,0.4344,3615.8,3615.7,6.77792872]
["bitfinex-derivatives","ETHF0:USTF0",1736073372255,0.4344,3615.8,3615.7,8.8669073]
["bitfinex-derivatives","ETHF0:USTF0",1736073372447,0.4344,3615.8,3615.7,6.71470972]
["bitfinex-derivatives","ETHF0:USTF0",1736073372651,0.8571,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736073373447,0.4176,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736073376353,3.6551,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736073376558,0.2766,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736073377060,0.2766,3616.6,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736073377265,0.2766,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736073377655,0.4183,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073379051,1.49988761,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736073379257,1.49988761,3617.6,3616.9,2.08897858]
["bitfinex-derivatives","ETHF0:USTF0",1736073379461,1.49988761,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736073379660,1.49988761,3617.6,3617.5,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1736073380658,0.4245,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736073381456,0.4245,3617.7,3617.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736073381664,0.70102,3617.7,3617.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736073381862,0.4089,3617.6,3617.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736073382863,0.4089,3617.6,3617.5,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1736073386372,0.68542,3617.6,3617.5,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1736073387362,0.4089,3617.6,3617.5,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1736073388360,0.4089,3617.6,3617.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736073388560,0.4089,3617.6,3617.5,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1736073390865,0.69113,3618.5,3617.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736073391065,0.27649,3618.0,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736073391459,0.4461,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736073392361,0.7226,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736073393170,0.7226,3617.9,3617.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736073393171,0.4461,3617.9,3617.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736073393468,0.4461,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073393469,0.27651,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073393667,0.27651,3617.7,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073393870,0.27652,3617.6,3617.5,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1736073394262,0.4461,3617.9,3617.4,3.16397858]
["bitfinex-derivatives","ETHF0:USTF0",1736073394462,0.2765,3617.8,3617.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736073394666,0.27653,3617.5,3617.4,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1736073395368,3.6334,3617.7,3617.1,2.08897858]
["bitfinex-derivatives","ETHF0:USTF0",1736073395562,0.27655,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736073395765,0.27656,3617.2,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736073395960,0.8321,3617.4,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736073396156,0.27656,3617.2,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736073396661,0.27656,3617.2,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073396861,0.27656,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736073397065,0.27656,3617.2,3617.1,2.36553858]
["bitfinex-derivatives","ETHF0:USTF0",1736073397668,0.27656,3617.2,3617.1,2.08897858]
["bitfinex-derivatives","ETHF0:USTF0",1736073398759,0.27654,3617.3,3616.8,2.36554858]
["bitfinex-derivatives","ETHF0:USTF0",1736073398961,0.27657,3616.9,3616.8,2.36554858]
["bitfinex-derivatives","ETHF0:USTF0",1736073399164,0.27657,3616.9,3616.8,2.08897858]
["bitfinex-derivatives","ETHF0:USTF0",1736073399365,0.27658,3616.8,3616.7,6.50126872]
["bitfinex-derivatives","ETHF0:USTF0",1736073399572,0.71848,3616.8,3616.7,6.50126872]
["bitfinex-derivatives","ETHF0:USTF0",1736073400371,0.71848,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073400568,1.12129,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073400969,1.12129,3616.7,3616.5,5.57337858]
["bitfinex-derivatives","ETHF0:USTF0",1736073401170,0.27659,3616.6,3616.5,2.36557858]
["bitfinex-derivatives","ETHF0:USTF0",1736073402566,0.8447,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073407375,1.12129,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073408575,0.8447,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073408977,1.12129,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073410864,0.8447,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073416380,1.12129,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073417379,0.8447,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073417982,1.12129,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073422386,1.12129,3616.7,3616.6,1.28634542]
["bitfinex-derivatives","ETHF0:USTF0",1736073422884,1.12129,3616.7,3616.6,1.00975542]
["bitfinex-derivatives","ETHF0:USTF0",1736073423382,1.12129,3616.7,3616.5,1.00975542]
["bitfinex-derivatives","ETHF0:USTF0",1736073423383,0.8447,3616.7,3616.5,1.00975542]
["bitfinex-derivatives","ETHF0:USTF0",1736073423583,0.27659,3616.6,3616.5,1.00975542]
["bitfinex-derivatives","ETHF0:USTF0",1736073424085,0.27659,3616.6,3616.5,1.28635542]
["bitfinex-derivatives","ETHF0:USTF0",1736073424382,0.27659,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736073425185,0.8447,3616.7,3616.3,2.08844058]
["bitfinex-derivatives","ETHF0:USTF0",1736073425485,0.27661,3616.4,3616.3,2.36505058]
["bitfinex-derivatives","ETHF0:USTF0",1736073427478,0.27661,3616.5,3616.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736073428687,0.2766,3616.6,3616.5,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073431083,0.8447,3616.7,3616.3,8.5897093]
["bitfinex-derivatives","ETHF0:USTF0",1736073431287,0.27661,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736073435089,0.8447,3616.7,3616.1,6.50126872]
["bitfinex-derivatives","ETHF0:USTF0",1736073435295,0.27662,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736073436294,0.27661,3616.4,3616.3,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736073440496,0.27661,3616.4,3616.3,4.64484542]
["bitfinex-derivatives","ETHF0:USTF0",1736073442201,0.27661,3616.4,3616.3,11.14611414]
["bitfinex-derivatives","ETHF0:USTF0",1736073443603,0.27661,3616.4,3616.3,4.64484542]
["bitfinex-derivatives","ETHF0:USTF0",1736073444203,0.27661,3616.4,3616.3,5.65471736]
["bitfinex-derivatives","ETHF0:USTF0",1736073450021,0.8447,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073450221,0.8447,3616.7,3616.6,1.28646194]
["bitfinex-derivatives","ETHF0:USTF0",1736073452023,0.8447,3616.7,3616.6,14.33519979]
["bitfinex-derivatives","ETHF0:USTF0",1736073452920,1.2735,3616.7,3616.6,14.33519979]
["bitfinex-derivatives","ETHF0:USTF0",1736073453320,1.2735,3616.7,3616.6,5.65469736]
["bitfinex-derivatives","ETHF0:USTF0",1736073455426,1.55009,3616.7,3616.6,5.65469736]
["bitfinex-derivatives","ETHF0:USTF0",1736073456427,1.2735,3616.7,3616.6,14.33519979]
["bitfinex-derivatives","ETHF0:USTF0",1736073459525,1.2735,3616.7,3616.6,5.65469736]
["bitfinex-derivatives","ETHF0:USTF0",1736073460528,1.2735,3616.7,3616.6,14.33519979]
["bitfinex-derivatives","ETHF0:USTF0",1736073464023,0.8556,3616.7,3616.6,14.33519979]
["bitfinex-derivatives","ETHF0:USTF0",1736073465026,0.8556,3616.7,3616.6,25.27510416]
["bitfinex-derivatives","ETHF0:USTF0",1736073467527,3.25141037,3617.3,3616.6,27.0803861]
["bitfinex-derivatives","ETHF0:USTF0",1736073467734,4.52571037,3617.3,3617.2,1.28642194]
["bitfinex-derivatives","ETHF0:USTF0",1736073467933,1.2743,3617.3,3617.2,1.28642194]
["bitfinex-derivatives","ETHF0:USTF0",1736073469530,1.2743,3617.3,3617.2,5.65465736]
["bitfinex-derivatives","ETHF0:USTF0",1736073470724,0.8506,3617.3,3617.2,5.65465736]
["bitfinex-derivatives","ETHF0:USTF0",1736073470930,0.4293,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736073471233,0.4293,3617.6,3617.5,1.28640194]
["bitfinex-derivatives","ETHF0:USTF0",1736073472831,4.21767194,3618.2,3617.5,1.28640194]
["bitfinex-derivatives","ETHF0:USTF0",1736073472832,6.45921037,3618.2,3617.5,5.37810736]
["bitfinex-derivatives","ETHF0:USTF0",1736073473139,3.25141037,3618.2,3618.1,1.28635194]
["bitfinex-derivatives","ETHF0:USTF0",1736073474327,0.27645,3618.5,3618.1,1.00987194]
["bitfinex-derivatives","ETHF0:USTF0",1736073474529,0.27646,3618.4,3618.2,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736073475137,7.72541037,3618.7,3618.3,1.00987194]
["bitfinex-derivatives","ETHF0:USTF0",1736073475438,4.79405037,3618.7,3618.6,1.28631194]
["bitfinex-derivatives","ETHF0:USTF0",1736073475625,4.51761037,3618.7,3618.6,1.28631194]
["bitfinex-derivatives","ETHF0:USTF0",1736073476035,1.2662,3618.7,3618.6,1.28631194]
["bitfinex-derivatives","ETHF0:USTF0",1736073476630,3.25141037,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736073476834,4.08661037,3619.0,3618.9,1.28629194]
["bitfinex-derivatives","ETHF0:USTF0",1736073477642,0.8352,3619.0,3618.9,1.28629194]
["bitfinex-derivatives","ETHF0:USTF0",1736073478240,0.8352,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736073478445,0.8352,3619.0,3618.7,2.08562576]
["bitfinex-derivatives","ETHF0:USTF0",1736073478741,0.8352,3619.0,3618.4,2.08562576]
["bitfinex-derivatives","ETHF0:USTF0",1736073478941,4.043,3619.0,3618.4,2.08562576]
["bitfinex-derivatives","ETHF0:USTF0",1736073479143,0.27644,3618.7,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736073479641,0.4459,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736073480341,0.72234,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736073480541,0.4459,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736073483446,0.4459,3618.6,3618.4,2.08562576]
["bitfinex-derivatives","ETHF0:USTF0",1736073483636,0.27646,3618.4,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736073483833,0.8617,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736073484343,1.13816,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736073484543,0.8617,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736073484847,1.13816,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736073485934,0.8617,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736073490452,1.13817,3618.3,3618.1,5.29342576]
["bitfinex-derivatives","ETHF0:USTF0",1736073490643,1.13817,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736073490953,1.13816,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736073492546,0.8617,3618.3,3618.1,5.29342576]
["bitfinex-derivatives","ETHF0:USTF0",1736073492744,0.8617,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736073492945,0.8617,3618.3,3618.1,2.36210576]
["bitfinex-derivatives","ETHF0:USTF0",1736073493251,0.27647,3618.2,3618.1,2.36210576]
["bitfinex-derivatives","ETHF0:USTF0",1736073493550,1.13817,3618.3,3618.1,2.36210576]
["bitfinex-derivatives","ETHF0:USTF0",1736073493741,1.13817,3618.3,3618.1,2.08562576]
["bitfinex-derivatives","ETHF0:USTF0",1736073493946,1.13817,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736073494148,0.8617,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736073496851,0.4459,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736073497045,0.4459,3618.6,3618.5,2.36207576]
["bitfinex-derivatives","ETHF0:USTF0",1736073497451,0.4459,3618.6,3618.5,5.56987576]
["bitfinex-derivatives","ETHF0:USTF0",1736073498449,0.8543,3618.8,3618.5,5.29342576]
["bitfinex-derivatives","ETHF0:USTF0",1736073498650,0.8543,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736073501053,0.447,3619.3,3618.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736073501351,0.447,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736073504056,0.72339,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736073505560,0.447,3619.3,3619.1,2.08562576]
["bitfinex-derivatives","ETHF0:USTF0",1736073505755,0.27641,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736073506260,3.6548,3619.3,3618.8,3.15662576]
["bitfinex-derivatives","ETHF0:USTF0",1736073506261,0.27642,3619.0,3618.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736073506559,0.71652,3619.0,3618.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736073506761,0.71651,3619.0,3618.9,1.00838715]
["bitfinex-derivatives","ETHF0:USTF0",1736073507661,0.71651,3619.0,3618.9,1.28480715]
["bitfinex-derivatives","ETHF0:USTF0",1736073508258,0.71651,3619.0,3618.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736073508259,0.2764,3619.2,3619.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736073508460,0.2764,3619.1,3619.0,2.08566741]
["bitfinex-derivatives","ETHF0:USTF0",1736073508661,0.7087,3619.1,3619.0,2.08566741]
["bitfinex-derivatives","ETHF0:USTF0",1736073509060,0.27642,3619.0,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736073509264,0.27642,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736073509458,0.27642,3619.0,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736073509962,0.27642,3619.0,3618.7,3.15666741]
["bitfinex-derivatives","ETHF0:USTF0",1736073510171,0.4323,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736073510470,0.27642,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736073510668,0.27643,3618.7,3618.6,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1736073510968,0.27643,3618.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073511166,3.6401,3619.1,3618.5,4.3073371]
["bitfinex-derivatives","ETHF0:USTF0",1736073511361,0.27644,3618.6,3618.5,3.6326371]
["bitfinex-derivatives","ETHF0:USTF0",1736073511958,0.27646,3618.4,3618.3,3.6326371]
["bitfinex-derivatives","ETHF0:USTF0",1736073513772,3.2078,3618.7,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736073514167,0.27648,3618.1,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736073514567,0.27648,3618.2,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736073514776,0.8258,3618.1,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736073515074,0.8258,3618.1,3618.0,2.36214741]
["bitfinex-derivatives","ETHF0:USTF0",1736073516266,0.8258,3618.1,3618.0,6.69869712]
["bitfinex-derivatives","ETHF0:USTF0",1736073517670,0.27646,3618.4,3618.0,6.42221712]
["bitfinex-derivatives","ETHF0:USTF0",1736073517872,0.27646,3618.4,3618.3,2.36212741]
["bitfinex-derivatives","ETHF0:USTF0",1736073518476,1.2934,3618.6,3618.3,2.08566741]
["bitfinex-derivatives","ETHF0:USTF0",1736073518775,0.27646,3618.4,3618.3,2.36212741]
["bitfinex-derivatives","ETHF0:USTF0",1736073518975,1.2934,3618.6,3618.3,2.08566741]
["bitfinex-derivatives","ETHF0:USTF0",1736073519275,0.27645,3618.5,3618.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736073522171,0.27647,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736073523678,0.27647,3618.2,3618.1,6.77054564]
["bitfinex-derivatives","ETHF0:USTF0",1736073524078,0.27647,3618.2,3618.1,6.49406564]
["bitfinex-derivatives","ETHF0:USTF0",1736073525479,0.27648,3618.1,3618.0,2.36215741]
["bitfinex-derivatives","ETHF0:USTF0",1736073525681,0.70448,3618.1,3618.0,2.36215741]
["bitfinex-derivatives","ETHF0:USTF0",1736073534385,0.70448,3618.1,3618.0,1.28530367]
["bitfinex-derivatives","ETHF0:USTF0",1736073535988,0.70448,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736073540291,0.428,3618.1,3617.9,7.50287931]
["bitfinex-derivatives","ETHF0:USTF0",1736073540487,0.27649,3618.0,3617.9,7.77936931]
["bitfinex-derivatives","ETHF0:USTF0",1736073541991,0.27649,3618.0,3617.9,6.49406564]
["bitfinex-derivatives","ETHF0:USTF0",1736073542194,1.12299,3618.0,3617.9,4.33878714]
["bitfinex-derivatives","ETHF0:USTF0",1736073542396,1.12299,3618.0,3617.9,5.34760081]
["bitfinex-derivatives","ETHF0:USTF0",1736073542591,4.33079,3618.0,3617.9,5.34760081]
["bitfinex-derivatives","ETHF0:USTF0",1736073543285,4.33079,3618.0,3617.9,1.00881367]
["bitfinex-derivatives","ETHF0:USTF0",1736073544091,0.2765,3617.8,3617.7,1.00881367]
["bitfinex-derivatives","ETHF0:USTF0",1736073546294,0.27652,3617.6,3617.5,2.36371286]
["bitfinex-derivatives","ETHF0:USTF0",1736073547000,0.27652,3617.6,3617.5,2.08719286]
["bitfinex-derivatives","ETHF0:USTF0",1736073550694,0.27652,3617.6,3617.5,2.36372286]
["bitfinex-derivatives","ETHF0:USTF0",1736073550890,0.27652,3617.6,3617.5,2.08719286]
["bitfinex-derivatives","ETHF0:USTF0",1736073560403,0.27652,3617.6,3617.5,6.42892781]
["bitfinex-derivatives","ETHF0:USTF0",1736073560804,0.27652,3617.6,3617.5,4.34173495]
["bitfinex-derivatives","ETHF0:USTF0",1736073561601,3.89907,3617.8,3617.3,6.49406564]
["bitfinex-derivatives","ETHF0:USTF0",1736073561802,3.48433,3617.4,3617.3,6.49406564]
["bitfinex-derivatives","ETHF0:USTF0",1736073562412,3.90513,3617.4,3617.3,6.49406564]
["bitfinex-derivatives","ETHF0:USTF0",1736073563202,3.6286,3617.4,3616.9,6.77063564]
["bitfinex-derivatives","ETHF0:USTF0",1736073563410,0.27656,3617.0,3616.9,6.77063564]
["bitfinex-derivatives","ETHF0:USTF0",1736073563613,3.6286,3617.4,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736073563614,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736073563909,0.27656,3617.1,3617.0,2.36375286]
["bitfinex-derivatives","ETHF0:USTF0",1736073564306,0.27656,3617.1,3617.0,13.19896329]
["bitfinex-derivatives","ETHF0:USTF0",1736073567012,0.27655,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736073567817,0.27656,3617.1,3617.0,13.19896329]
["bitfinex-derivatives","ETHF0:USTF0",1736073568006,0.27656,3617.1,3617.0,12.92240329]
["bitfinex-derivatives","ETHF0:USTF0",1736073568216,0.27656,3617.1,3617.0,7.50362289]
["bitfinex-derivatives","ETHF0:USTF0",1736073569516,0.27656,3617.1,3617.0,1.00955725]
["bitfinex-derivatives","ETHF0:USTF0",1736073571415,2.90516,3617.4,3617.0,1.00955725]
["bitfinex-derivatives","ETHF0:USTF0",1736073571615,0.4208,3617.4,3617.3,1.00955725]
["bitfinex-derivatives","ETHF0:USTF0",1736073571815,0.69733,3617.4,3617.3,1.00955725]
["bitfinex-derivatives","ETHF0:USTF0",1736073575222,0.27653,3617.4,3617.3,1.28609725]
["bitfinex-derivatives","ETHF0:USTF0",1736073576123,3.6231,3617.5,3617.3,1.00955725]
["bitfinex-derivatives","ETHF0:USTF0",1736073576318,0.69183,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736073576524,3.29750757,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736073576825,1.13502,3617.6,3617.5,1.28608725]
["bitfinex-derivatives","ETHF0:USTF0",1736073577024,0.71472,3617.6,3617.5,1.28608725]
["bitfinex-derivatives","ETHF0:USTF0",1736073577223,0.27652,3617.6,3617.5,1.28608725]
["bitfinex-derivatives","ETHF0:USTF0",1736073578224,0.27652,3617.6,3617.5,1.00955725]
["bitfinex-derivatives","ETHF0:USTF0",1736073578620,3.2078,3617.9,3617.5,1.41925725]
["bitfinex-derivatives","ETHF0:USTF0",1736073578928,3.4843,3617.9,3617.8,1.28605725]
["bitfinex-derivatives","ETHF0:USTF0",1736073579122,0.2765,3617.9,3617.8,1.28605725]
["bitfinex-derivatives","ETHF0:USTF0",1736073582021,0.2765,3617.9,3617.8,1.00955725]
["bitfinex-derivatives","ETHF0:USTF0",1736073583226,0.2765,3617.9,3617.8,1.28605725]
["bitfinex-derivatives","ETHF0:USTF0",1736073584026,0.8585,3618.0,3617.8,1.00955725]
["bitfinex-derivatives","ETHF0:USTF0",1736073584226,1.13499,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736073588944,1.13499,3618.0,3617.9,4.61716665]
["bitfinex-derivatives","ETHF0:USTF0",1736073590034,0.8585,3618.0,3617.9,4.61716665]
["bitfinex-derivatives","ETHF0:USTF0",1736073590235,1.13499,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736073591542,0.8585,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736073591939,3.48427,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736073592137,3.2078,3618.3,3618.2,1.28602725]
["bitfinex-derivatives","ETHF0:USTF0",1736073594246,3.2078,3618.3,3618.2,5.62591507]
["bitfinex-derivatives","ETHF0:USTF0",1736073594543,0.27646,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736073597942,0.4491,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736073598240,0.4076,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736073598444,0.4076,3618.7,3618.6,1.28599725]
["bitfinex-derivatives","ETHF0:USTF0",1736073599537,3.6525,3618.8,3618.6,1.00955725]
["bitfinex-derivatives","ETHF0:USTF0",1736073599741,3.92893,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736073600745,3.2078,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736073602150,3.48423,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736073602544,3.2078,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736073602745,3.2078,3618.8,3618.3,6.48299693]
["bitfinex-derivatives","ETHF0:USTF0",1736073602949,0.27644,3618.6,3618.5,1.00955725]
["bitfinex-derivatives","ETHF0:USTF0",1736073603338,1.15424,3618.6,3618.5,1.00955725]
["bitfinex-derivatives","ETHF0:USTF0",1736073603747,0.27646,3618.4,3618.3,7.49255418]
["bitfinex-derivatives","ETHF0:USTF0",1736073604145,3.48426,3618.4,3618.3,6.48299693]
["bitfinex-derivatives","ETHF0:USTF0",1736073604353,0.27649,3618.0,3617.9,6.75948693]
["bitfinex-derivatives","ETHF0:USTF0",1736073604658,3.2078,3618.4,3617.9,6.48299693]
["bitfinex-derivatives","ETHF0:USTF0",1736073604951,0.27649,3618.1,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736073605949,3.2078,3618.4,3617.9,6.48299693]
["bitfinex-derivatives","ETHF0:USTF0",1736073606154,0.27647,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736073607056,0.27649,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736073607252,0.2765,3617.9,3617.8,5.57107848]
["bitfinex-derivatives","ETHF0:USTF0",1736073607951,0.2765,3617.9,3617.8,5.29457848]
["bitfinex-derivatives","ETHF0:USTF0",1736073608348,0.4109,3618.0,3617.6,6.48299693]
["bitfinex-derivatives","ETHF0:USTF0",1736073608548,0.27651,3617.7,3617.6,6.48299693]
["bitfinex-derivatives","ETHF0:USTF0",1736073608948,0.27652,3617.6,3617.5,2.36329848]
["bitfinex-derivatives","ETHF0:USTF0",1736073609146,0.4367,3617.6,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073609343,0.69963,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073611047,0.4231,3617.5,3617.1,6.48299693]
["bitfinex-derivatives","ETHF0:USTF0",1736073611360,3.48435,3617.2,3617.1,6.48299693]
["bitfinex-derivatives","ETHF0:USTF0",1736073611747,3.2078,3617.2,3617.1,6.48299693]
["bitfinex-derivatives","ETHF0:USTF0",1736073611942,3.48435,3617.2,3617.1,6.48299693]
["bitfinex-derivatives","ETHF0:USTF0",1736073613645,0.27656,3617.1,3617.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736073613854,3.2078,3617.2,3616.6,6.48299693]
["bitfinex-derivatives","ETHF0:USTF0",1736073614049,3.2078,3616.7,3616.6,6.48299693]
["bitfinex-derivatives","ETHF0:USTF0",1736073614255,3.48439,3616.7,3616.6,6.48299693]
["bitfinex-derivatives","ETHF0:USTF0",1736073614957,3.48439,3616.7,3616.6,1.89699693]
["bitfinex-derivatives","ETHF0:USTF0",1736073615151,0.27665,3615.9,3615.8,1.89699693]
["bitfinex-derivatives","ETHF0:USTF0",1736073615357,3.48445,3615.9,3615.8,1.89699693]
["bitfinex-derivatives","ETHF0:USTF0",1736073616160,3.48445,3615.9,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073616161,3.2078,3615.9,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073616453,0.27668,3615.5,3615.3,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1736073617256,0.27668,3615.6,3615.3,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1736073617656,3.2078,3615.9,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073617963,0.27669,3615.5,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736073618254,0.27668,3615.6,3615.2,2.08677848]
["bitfinex-derivatives","ETHF0:USTF0",1736073618450,0.27668,3615.6,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736073618861,3.2078,3615.9,3615.2,2.08677848]
["bitfinex-derivatives","ETHF0:USTF0",1736073619054,0.27667,3615.7,3615.5,2.36345848]
["bitfinex-derivatives","ETHF0:USTF0",1736073619272,3.2078,3615.9,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736073619458,3.2078,3615.9,3615.8,2.08677848]
["bitfinex-derivatives","ETHF0:USTF0",1736073619757,3.48445,3615.9,3615.8,2.08677848]
["bitfinex-derivatives","ETHF0:USTF0",1736073619954,3.48445,3615.9,3615.8,3.38737848]
["bitfinex-derivatives","ETHF0:USTF0",1736073620456,3.2078,3616.4,3615.8,3.38737848]
["bitfinex-derivatives","ETHF0:USTF0",1736073620658,3.2078,3616.4,3616.3,2.08677848]
["bitfinex-derivatives","ETHF0:USTF0",1736073620862,4.0883,3616.9,3616.0,2.36341848]
["bitfinex-derivatives","ETHF0:USTF0",1736073621055,0.27663,3616.2,3616.0,2.36341848]
["bitfinex-derivatives","ETHF0:USTF0",1736073621749,0.27663,3616.2,3616.0,2.08677848]
["bitfinex-derivatives","ETHF0:USTF0",1736073622060,0.27663,3616.2,3616.0,2.36341848]
["bitfinex-derivatives","ETHF0:USTF0",1736073622559,0.27662,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736073622752,0.27662,3616.3,3616.0,2.36341848]
["bitfinex-derivatives","ETHF0:USTF0",1736073623862,0.27662,3616.3,3616.0,2.08677848]
["bitfinex-derivatives","ETHF0:USTF0",1736073624154,0.27662,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736073624355,0.27661,3616.4,3616.0,2.08677848]
["bitfinex-derivatives","ETHF0:USTF0",1736073624653,0.2766,3616.6,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736073624858,4.0883,3616.9,3616.0,2.08677848]
["bitfinex-derivatives","ETHF0:USTF0",1736073624859,4.0883,3616.9,3616.3,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736073625049,0.2766,3616.6,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736073625859,0.2766,3616.6,3616.0,2.08677848]
["bitfinex-derivatives","ETHF0:USTF0",1736073626054,4.0883,3616.9,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736073626356,0.27661,3616.5,3616.3,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736073627152,0.2766,3616.6,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736073628863,0.27661,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736073629061,4.0883,3616.9,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736073629365,0.2766,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736073629964,0.2766,3616.6,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736073630768,0.2766,3616.6,3616.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736073631867,0.2766,3616.6,3616.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736073633568,0.2766,3616.6,3616.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1736073634464,0.2766,3616.6,3616.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736073659586,0.2766,3616.6,3616.5,4.74551731]
["bitfinex-derivatives","ETHF0:USTF0",1736073664091,2.43723311,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073664291,2.43723311,3616.7,3616.6,1.28625718]
["bitfinex-derivatives","ETHF0:USTF0",1736073665095,5.81314311,3616.9,3616.6,5.23778985]
["bitfinex-derivatives","ETHF0:USTF0",1736073665291,0.27658,3616.8,3616.7,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1736073666196,2.43722311,3616.8,3616.7,4.92750267]
["bitfinex-derivatives","ETHF0:USTF0",1736073667698,2.16064311,3616.8,3616.7,4.92750267]
["bitfinex-derivatives","ETHF0:USTF0",1736073668301,2.16064311,3616.8,3616.7,5.93716985]
["bitfinex-derivatives","ETHF0:USTF0",1736073669294,2.43722311,3616.8,3616.7,5.93716985]
["bitfinex-derivatives","ETHF0:USTF0",1736073673403,2.43722311,3616.8,3616.7,5.66058985]
["bitfinex-derivatives","ETHF0:USTF0",1736073673596,2.43722311,3616.8,3616.7,5.23778985]
["bitfinex-derivatives","ETHF0:USTF0",1736073674303,2.43722311,3616.8,3616.7,5.51437985]
["bitfinex-derivatives","ETHF0:USTF0",1736073675303,0.27658,3616.8,3616.7,5.51437985]
["bitfinex-derivatives","ETHF0:USTF0",1736073676408,0.27658,3616.8,3616.7,12.01034483]
["bitfinex-derivatives","ETHF0:USTF0",1736073677499,2.45333401,3616.8,3616.7,12.01034483]
["bitfinex-derivatives","ETHF0:USTF0",1736073680199,2.17675401,3616.8,3616.7,13.02001201]
["bitfinex-derivatives","ETHF0:USTF0",1736073680399,0.29075401,3616.8,3616.7,16.22781201]
["bitfinex-derivatives","ETHF0:USTF0",1736073682101,0.27654,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736073682396,0.27654,3617.3,3617.2,1.28621718]
["bitfinex-derivatives","ETHF0:USTF0",1736073682598,0.27654,3617.3,3616.7,30.66582657]
["bitfinex-derivatives","ETHF0:USTF0",1736073682599,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736073682806,0.27656,3617.1,3617.0,1.28622718]
["bitfinex-derivatives","ETHF0:USTF0",1736073683002,0.27655,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736073683203,0.27655,3617.2,3617.1,10.34808818]
["bitfinex-derivatives","ETHF0:USTF0",1736073684305,0.27655,3617.2,3617.1,6.02513117]
["bitfinex-derivatives","ETHF0:USTF0",1736073687110,0.27655,3617.2,3617.1,5.74858117]
["bitfinex-derivatives","ETHF0:USTF0",1736073687308,0.27655,3617.2,3617.1,6.02514117]
["bitfinex-derivatives","ETHF0:USTF0",1736073688211,0.27655,3617.2,3617.1,4.32421399]
["bitfinex-derivatives","ETHF0:USTF0",1736073689413,1.28621718,3617.2,3617.1,4.32421399]
["bitfinex-derivatives","ETHF0:USTF0",1736073689710,0.27656,3617.1,3617.0,4.32421399]
["bitfinex-derivatives","ETHF0:USTF0",1736073689904,0.68666,3617.1,3617.0,4.32421399]
["bitfinex-derivatives","ETHF0:USTF0",1736073690505,3.89446,3617.1,3617.0,4.32421399]
["bitfinex-derivatives","ETHF0:USTF0",1736073690808,3.6179,3617.1,3616.9,5.33388117]
["bitfinex-derivatives","ETHF0:USTF0",1736073691002,0.68756,3617.0,3616.9,5.33388117]
["bitfinex-derivatives","ETHF0:USTF0",1736073691311,0.72548004,3617.0,3616.9,5.33388117]
["bitfinex-derivatives","ETHF0:USTF0",1736073692313,0.72548004,3617.0,3616.7,7.60730099]
["bitfinex-derivatives","ETHF0:USTF0",1736073692314,0.27657,3616.9,3616.8,4.32421399]
["bitfinex-derivatives","ETHF0:USTF0",1736073693316,0.31449004,3616.9,3616.8,4.32421399]
["bitfinex-derivatives","ETHF0:USTF0",1736073695916,0.31449004,3616.9,3616.8,4.60079399]
["bitfinex-derivatives","ETHF0:USTF0",1736073696118,0.31449004,3616.9,3616.8,4.32421399]
["bitfinex-derivatives","ETHF0:USTF0",1736073696616,0.31449004,3616.9,3616.8,4.60079399]
["bitfinex-derivatives","ETHF0:USTF0",1736073697016,0.03792004,3616.9,3616.8,4.60079399]
["bitfinex-derivatives","ETHF0:USTF0",1736073697613,0.03792004,3616.9,3616.8,11.0352905]
["bitfinex-derivatives","ETHF0:USTF0",1736073698613,0.31449004,3616.9,3616.8,11.0352905]
["bitfinex-derivatives","ETHF0:USTF0",1736073700321,0.31449004,3616.9,3616.8,4.54896951]
["bitfinex-derivatives","ETHF0:USTF0",1736073701822,0.31449004,3616.9,3616.8,11.0352905]
["bitfinex-derivatives","ETHF0:USTF0",1736073705515,0.31449004,3616.9,3616.8,10.7587105]
["bitfinex-derivatives","ETHF0:USTF0",1736073707526,0.31449004,3616.9,3616.8,4.27238951]
["bitfinex-derivatives","ETHF0:USTF0",1736073708026,0.31449004,3616.9,3616.8,4.54896951]
["bitfinex-derivatives","ETHF0:USTF0",1736073708428,0.31449004,3616.9,3616.8,4.27238951]
["bitfinex-derivatives","ETHF0:USTF0",1736073709025,0.31449004,3616.9,3616.8,10.7587105]
["bitfinex-derivatives","ETHF0:USTF0",1736073709627,0.31449004,3616.9,3616.8,11.0352905]
["bitfinex-derivatives","ETHF0:USTF0",1736073710933,0.31449004,3616.9,3616.8,4.54896951]
["bitfinex-derivatives","ETHF0:USTF0",1736073711125,0.03792004,3616.9,3616.8,4.54896951]
["bitfinex-derivatives","ETHF0:USTF0",1736073714533,0.31449004,3616.9,3616.8,4.54896951]
["bitfinex-derivatives","ETHF0:USTF0",1736073714728,0.03792004,3616.9,3616.8,4.54896951]
["bitfinex-derivatives","ETHF0:USTF0",1736073717041,0.31449004,3616.9,3616.8,4.54896951]
["bitfinex-derivatives","ETHF0:USTF0",1736073717335,0.03792004,3616.9,3616.8,4.54896951]
["bitfinex-derivatives","ETHF0:USTF0",1736073718327,0.31449004,3616.9,3616.8,4.54896951]
["bitfinex-derivatives","ETHF0:USTF0",1736073719140,0.31449004,3616.9,3616.8,4.27238951]
["bitfinex-derivatives","ETHF0:USTF0",1736073719940,1.17349004,3616.9,3616.8,4.27238951]
["bitfinex-derivatives","ETHF0:USTF0",1736073720938,1.17349004,3616.9,3616.8,10.77641826]
["bitfinex-derivatives","ETHF0:USTF0",1736073721330,4.38129004,3616.9,3616.8,10.77641826]
["bitfinex-derivatives","ETHF0:USTF0",1736073722134,7.6222547,3616.9,3616.8,8.60866765]
["bitfinex-derivatives","ETHF0:USTF0",1736073722340,7.6222547,3616.9,3616.8,4.33627814]
["bitfinex-derivatives","ETHF0:USTF0",1736073723531,4.38129004,3616.9,3616.8,4.33627814]
["bitfinex-derivatives","ETHF0:USTF0",1736073726051,4.38129004,3616.9,3616.8,4.28239326]
["bitfinex-derivatives","ETHF0:USTF0",1736073727244,4.10472004,3616.9,3616.7,8.19728593]
["bitfinex-derivatives","ETHF0:USTF0",1736073727443,0.27658,3616.8,3616.7,7.92069593]
["bitfinex-derivatives","ETHF0:USTF0",1736073728348,0.31450004,3616.8,3616.7,7.92069593]
["bitfinex-derivatives","ETHF0:USTF0",1736073728648,0.31450004,3616.8,3616.7,12.20314665]
["bitfinex-derivatives","ETHF0:USTF0",1736073731047,0.31450004,3616.8,3616.7,5.6991179]
["bitfinex-derivatives","ETHF0:USTF0",1736073731252,0.31450004,3616.8,3616.7,5.9757079]
["bitfinex-derivatives","ETHF0:USTF0",1736073731448,0.31450004,3616.8,3616.7,5.6991179]
["bitfinex-derivatives","ETHF0:USTF0",1736073732850,0.31450004,3616.8,3616.7,5.2921179]
["bitfinex-derivatives","ETHF0:USTF0",1736073733239,0.31450004,3616.8,3616.7,4.28245072]
["bitfinex-derivatives","ETHF0:USTF0",1736073733649,5.31450004,3616.8,3616.7,8.90496986]
["bitfinex-derivatives","ETHF0:USTF0",1736073734945,15.12498069,3616.8,3616.7,2.39645072]
["bitfinex-derivatives","ETHF0:USTF0",1736073735151,0.2766,3616.5,3616.4,4.34258002]
["bitfinex-derivatives","ETHF0:USTF0",1736073735348,4.53198722,3616.5,3616.4,4.34258002]
["bitfinex-derivatives","ETHF0:USTF0",1736073736451,4.67048761,3616.5,3616.2,4.34258002]
["bitfinex-derivatives","ETHF0:USTF0",1736073736744,0.27662,3616.3,3616.2,4.34258002]
["bitfinex-derivatives","ETHF0:USTF0",1736073737450,0.31454004,3616.3,3616.2,4.34258002]
["bitfinex-derivatives","ETHF0:USTF0",1736073737844,3.52234004,3616.3,3616.2,4.34258002]
["bitfinex-derivatives","ETHF0:USTF0",1736073739555,3.24572004,3616.3,3616.1,5.3522472]
["bitfinex-derivatives","ETHF0:USTF0",1736073739749,0.27663,3616.2,3616.1,5.3522472]
["bitfinex-derivatives","ETHF0:USTF0",1736073740549,0.31455004,3616.2,3616.1,5.6288772]
["bitfinex-derivatives","ETHF0:USTF0",1736073743357,0.31455004,3616.2,3616.1,5.3522472]
["bitfinex-derivatives","ETHF0:USTF0",1736073744958,0.31455004,3616.2,3616.1,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073762363,0.31455004,3616.2,3616.1,5.3522472]
["bitfinex-derivatives","ETHF0:USTF0",1736073769275,0.03792004,3616.2,3616.1,5.6288772]
["bitfinex-derivatives","ETHF0:USTF0",1736073769767,0.03792004,3616.2,3616.1,9.86402541]
["bitfinex-derivatives","ETHF0:USTF0",1736073769971,3.26294302,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736073770171,3.26294302,3616.6,3616.5,1.28626718]
["bitfinex-derivatives","ETHF0:USTF0",1736073771469,0.27658,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736073771664,0.27658,3616.8,3616.7,1.28625718]
["bitfinex-derivatives","ETHF0:USTF0",1736073772983,0.27658,3616.8,3616.7,12.01992612]
["bitfinex-derivatives","ETHF0:USTF0",1736073773277,0.27658,3616.8,3616.7,12.45372612]
["bitfinex-derivatives","ETHF0:USTF0",1736073774669,0.27658,3616.8,3616.7,12.17713612]
["bitfinex-derivatives","ETHF0:USTF0",1736073774881,0.27658,3616.8,3616.7,12.45372612]
["bitfinex-derivatives","ETHF0:USTF0",1736073775769,0.27658,3616.8,3616.7,12.17713612]
["bitfinex-derivatives","ETHF0:USTF0",1736073775975,0.27658,3616.8,3616.7,12.45372612]
["bitfinex-derivatives","ETHF0:USTF0",1736073779082,0.27658,3616.8,3616.7,5.95520539]
["bitfinex-derivatives","ETHF0:USTF0",1736073779881,4.0632,3617.2,3616.7,5.67861539]
["bitfinex-derivatives","ETHF0:USTF0",1736073780073,0.27657,3617.0,3616.9,1.28622718]
["bitfinex-derivatives","ETHF0:USTF0",1736073780582,0.27657,3617.0,3616.9,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073784383,0.27657,3617.0,3616.9,1.28623718]
["bitfinex-derivatives","ETHF0:USTF0",1736073787476,0.27657,3617.0,3616.9,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073789275,0.27657,3617.0,3616.9,1.28623718]
["bitfinex-derivatives","ETHF0:USTF0",1736073789983,0.27657,3617.0,3616.9,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073790484,4.0632,3617.2,3616.8,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1736073790686,0.69967,3616.9,3616.8,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1736073790989,0.69967,3616.9,3616.7,5.77526457]
["bitfinex-derivatives","ETHF0:USTF0",1736073790990,0.4231,3616.9,3616.7,5.77526457]
["bitfinex-derivatives","ETHF0:USTF0",1736073791194,0.27658,3616.8,3616.7,4.76559739]
["bitfinex-derivatives","ETHF0:USTF0",1736073792389,0.27658,3616.8,3616.7,4.33179739]
["bitfinex-derivatives","ETHF0:USTF0",1736073793082,1.43276718,3616.9,3616.6,1.28625718]
["bitfinex-derivatives","ETHF0:USTF0",1736073793390,0.27659,3616.7,3616.6,1.28625718]
["bitfinex-derivatives","ETHF0:USTF0",1736073796788,0.4231,3616.9,3616.6,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073797100,0.4231,3616.9,3616.8,1.28624718]
["bitfinex-derivatives","ETHF0:USTF0",1736073798483,0.69967,3616.9,3616.8,1.28624718]
["bitfinex-derivatives","ETHF0:USTF0",1736073799100,3.91985,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736073799401,3.91985,3617.2,3617.1,1.28622718]
["bitfinex-derivatives","ETHF0:USTF0",1736073799990,3.6433,3617.2,3617.1,1.28622718]
["bitfinex-derivatives","ETHF0:USTF0",1736073800393,3.91985,3617.2,3617.1,1.28622718]
["bitfinex-derivatives","ETHF0:USTF0",1736073800798,0.71205,3617.2,3617.1,1.28622718]
["bitfinex-derivatives","ETHF0:USTF0",1736073800994,0.4355,3617.2,3617.1,1.28622718]
["bitfinex-derivatives","ETHF0:USTF0",1736073802298,0.27655,3617.2,3617.1,1.28622718]
["bitfinex-derivatives","ETHF0:USTF0",1736073806106,0.27655,3617.2,3617.1,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073806404,0.27655,3617.2,3617.1,1.28622718]
["bitfinex-derivatives","ETHF0:USTF0",1736073809105,0.27655,3617.2,3617.1,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073813008,0.27655,3617.2,3617.1,9.5761814]
["bitfinex-derivatives","ETHF0:USTF0",1736073814810,2.44881028,3617.2,3617.1,5.34146457]
["bitfinex-derivatives","ETHF0:USTF0",1736073816511,3.95447373,3617.2,3617.1,7.50818791]
["bitfinex-derivatives","ETHF0:USTF0",1736073818109,3.53949302,3617.2,3617.1,11.74712123]
["bitfinex-derivatives","ETHF0:USTF0",1736073819610,3.95447373,3617.2,3617.1,5.2486005]
["bitfinex-derivatives","ETHF0:USTF0",1736073820310,3.67792373,3617.2,3617.1,5.2486005]
["bitfinex-derivatives","ETHF0:USTF0",1736073820513,3.67792373,3617.2,3617.1,5.5251605]
["bitfinex-derivatives","ETHF0:USTF0",1736073821411,3.2078,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736073821614,3.2078,3617.4,3617.3,1.28620718]
["bitfinex-derivatives","ETHF0:USTF0",1736073822101,3.2078,3617.4,3617.3,1.71010718]
["bitfinex-derivatives","ETHF0:USTF0",1736073822710,3.2078,3617.4,3617.3,14.42282347]
["bitfinex-derivatives","ETHF0:USTF0",1736073825514,3.2078,3617.4,3617.3,23.0878194]
["bitfinex-derivatives","ETHF0:USTF0",1736073827010,3.2078,3617.4,3617.3,14.61403643]
["bitfinex-derivatives","ETHF0:USTF0",1736073829016,3.48433,3617.4,3617.3,14.61403643]
["bitfinex-derivatives","ETHF0:USTF0",1736073829614,3.48433,3617.4,3617.3,14.33749643]
["bitfinex-derivatives","ETHF0:USTF0",1736073830018,3.48433,3617.4,3617.3,5.34072395]
["bitfinex-derivatives","ETHF0:USTF0",1736073831517,3.48433,3617.4,3617.3,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073832619,3.48433,3617.4,3617.3,1.42046718]
["bitfinex-derivatives","ETHF0:USTF0",1736073832910,0.8679,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736073833116,2.17612873,3617.7,3617.3,1.42046718]
["bitfinex-derivatives","ETHF0:USTF0",1736073833316,2.17612873,3617.7,3617.6,1.28618718]
["bitfinex-derivatives","ETHF0:USTF0",1736073834220,3.2078,3617.8,3617.6,5.61724395]
["bitfinex-derivatives","ETHF0:USTF0",1736073834419,0.27651,3617.7,3617.6,5.61724395]
["bitfinex-derivatives","ETHF0:USTF0",1736073835918,0.27651,3617.7,3617.6,5.34072395]
["bitfinex-derivatives","ETHF0:USTF0",1736073836117,0.27651,3617.7,3617.6,4.33105677]
["bitfinex-derivatives","ETHF0:USTF0",1736073836318,1.28617718,3617.7,3617.6,4.33105677]
["bitfinex-derivatives","ETHF0:USTF0",1736073837016,0.27651,3617.7,3617.6,4.33105677]
["bitfinex-derivatives","ETHF0:USTF0",1736073837219,0.27653,3617.5,3617.4,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073837420,0.27653,3617.5,3617.4,1.28619718]
["bitfinex-derivatives","ETHF0:USTF0",1736073837820,0.27653,3617.5,3617.4,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073838323,0.27653,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736073838523,0.27653,3617.5,3617.4,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073838724,0.68763,3617.5,3617.4,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073839122,0.68763,3617.5,3617.4,1.28619718]
["bitfinex-derivatives","ETHF0:USTF0",1736073840229,0.68763,3617.5,3617.4,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073840527,0.68763,3617.5,3617.4,1.28619718]
["bitfinex-derivatives","ETHF0:USTF0",1736073840721,0.4111,3617.5,3617.4,1.28619718]
["bitfinex-derivatives","ETHF0:USTF0",1736073841021,0.4111,3617.5,3617.4,1.69669718]
["bitfinex-derivatives","ETHF0:USTF0",1736073842427,0.4111,3617.5,3617.4,5.92911998]
["bitfinex-derivatives","ETHF0:USTF0",1736073843634,0.4111,3617.5,3617.4,12.42570514]
["bitfinex-derivatives","ETHF0:USTF0",1736073845333,0.68763,3617.5,3617.4,12.42570514]
["bitfinex-derivatives","ETHF0:USTF0",1736073845532,0.4111,3617.5,3617.4,5.92911998]
["bitfinex-derivatives","ETHF0:USTF0",1736073846422,0.68763,3617.5,3617.4,4.2324228]
["bitfinex-derivatives","ETHF0:USTF0",1736073846624,1.11843,3617.5,3617.4,4.2324228]
["bitfinex-derivatives","ETHF0:USTF0",1736073847228,4.32623,3617.5,3617.4,4.2324228]
["bitfinex-derivatives","ETHF0:USTF0",1736073848026,0.27654,3617.3,3617.2,4.33521043]
["bitfinex-derivatives","ETHF0:USTF0",1736073849534,0.27655,3617.2,3617.1,4.33521043]
["bitfinex-derivatives","ETHF0:USTF0",1736073851136,0.27655,3617.2,3616.8,6.05925761]
["bitfinex-derivatives","ETHF0:USTF0",1736073851137,0.27657,3616.9,3616.8,6.05925761]
["bitfinex-derivatives","ETHF0:USTF0",1736073852947,0.27657,3616.9,3616.8,5.78267761]
["bitfinex-derivatives","ETHF0:USTF0",1736073853237,0.27657,3616.9,3616.8,5.34487761]
["bitfinex-derivatives","ETHF0:USTF0",1736073855641,0.27657,3616.9,3616.8,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073862739,0.27657,3616.9,3616.8,1.42606718]
["bitfinex-derivatives","ETHF0:USTF0",1736073863243,3.6396,3617.1,3616.8,1.42606718]
["bitfinex-derivatives","ETHF0:USTF0",1736073863442,3.48436,3617.1,3617.0,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073863642,2.45267873,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736073863946,0.27655,3617.2,3617.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1736073864244,0.27655,3617.2,3617.1,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1736073867340,0.27655,3617.2,3617.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1736073871846,0.27655,3617.2,3617.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736073872154,0.27655,3617.2,3617.1,1.44386718]
["bitfinex-derivatives","ETHF0:USTF0",1736073874351,0.27655,3617.2,3617.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736073883865,5.38392873,3617.3,3617.1,1.44386718]
["bitfinex-derivatives","ETHF0:USTF0",1736073884164,5.38392873,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736073884464,5.38392873,3617.3,3617.2,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1736073885462,3.2078,3617.3,3617.2,5.02206043]
["bitfinex-derivatives","ETHF0:USTF0",1736073885858,2.17612873,3617.5,3617.2,4.74551043]
["bitfinex-derivatives","ETHF0:USTF0",1736073886065,2.17612873,3617.5,3617.4,1.28619718]
["bitfinex-derivatives","ETHF0:USTF0",1736073887367,0.27652,3617.6,3617.4,12.01172586]
["bitfinex-derivatives","ETHF0:USTF0",1736073887764,0.27653,3617.5,3617.4,11.73519586]
["bitfinex-derivatives","ETHF0:USTF0",1736073888670,0.27653,3617.5,3617.4,5.2386107]
["bitfinex-derivatives","ETHF0:USTF0",1736073889472,0.27653,3617.5,3617.4,4.22894352]
["bitfinex-derivatives","ETHF0:USTF0",1736073890271,0.27653,3617.5,3617.4,4.33037782]
["bitfinex-derivatives","ETHF0:USTF0",1736073891067,2.17612873,3617.6,3617.4,4.33037782]
["bitfinex-derivatives","ETHF0:USTF0",1736073891273,3.2078,3617.9,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736073891274,3.53946302,3617.7,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736073891571,3.53946302,3617.7,3617.6,1.82566718]
["bitfinex-derivatives","ETHF0:USTF0",1736073892766,2.45086311,3617.7,3617.6,1.82566718]
["bitfinex-derivatives","ETHF0:USTF0",1736073896177,2.45086311,3617.7,3617.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1736073896775,2.87816311,3617.7,3617.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1736073900676,2.87816311,3617.7,3617.6,1.82566718]
["bitfinex-derivatives","ETHF0:USTF0",1736073900971,2.17434311,3617.7,3617.6,1.82566718]
["bitfinex-derivatives","ETHF0:USTF0",1736073901178,2.45085311,3617.7,3617.6,2.10218718]
["bitfinex-derivatives","ETHF0:USTF0",1736073901377,0.27651,3617.7,3617.6,2.10218718]
["bitfinex-derivatives","ETHF0:USTF0",1736073902675,0.27651,3617.7,3617.6,1.82566718]
["bitfinex-derivatives","ETHF0:USTF0",1736073903176,0.27651,3617.7,3617.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1736073903377,0.27651,3617.7,3617.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736073903679,0.27652,3617.6,3617.5,4.33037782]
["bitfinex-derivatives","ETHF0:USTF0",1736073903872,0.27652,3617.6,3617.5,4.77067782]
["bitfinex-derivatives","ETHF0:USTF0",1736073905172,0.27652,3617.6,3617.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736073907875,0.27652,3617.6,3617.5,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1736073908682,0.27652,3617.6,3617.5,5.04720782]
["bitfinex-derivatives","ETHF0:USTF0",1736073909480,2.17434311,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736073909686,2.17434311,3617.7,3617.6,1.28618718]
["bitfinex-derivatives","ETHF0:USTF0",1736073910186,3.53944302,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073910582,3.53944302,3617.8,3617.7,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1736073910783,3.53944302,3617.8,3617.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736073911483,0.2765,3617.8,3617.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736073912480,2.45091555,3617.8,3617.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736073914084,5.65871555,3617.8,3617.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736073916987,2.45091555,3617.8,3617.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736073917186,5.65871555,3617.8,3617.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736073918279,3.4843,3617.8,3617.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736073919388,3.26294302,3617.9,3617.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736073919591,3.26294302,3617.9,3617.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736073919793,3.26294302,3617.9,3617.8,1.71546718]
["bitfinex-derivatives","ETHF0:USTF0",1736073920988,3.53944302,3617.9,3617.8,1.71546718]
["bitfinex-derivatives","ETHF0:USTF0",1736073921588,0.2765,3617.9,3617.8,5.94764344]
["bitfinex-derivatives","ETHF0:USTF0",1736073921786,0.2765,3617.9,3617.8,5.67114344]
["bitfinex-derivatives","ETHF0:USTF0",1736073921990,0.2765,3617.9,3617.8,5.94764344]
["bitfinex-derivatives","ETHF0:USTF0",1736073923295,0.2765,3617.9,3617.8,5.67114344]
["bitfinex-derivatives","ETHF0:USTF0",1736073923481,0.2765,3617.9,3617.8,5.94764344]
["bitfinex-derivatives","ETHF0:USTF0",1736073923687,0.2765,3617.9,3617.8,4.23217626]
["bitfinex-derivatives","ETHF0:USTF0",1736073924590,3.26294302,3618.0,3617.7,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073924894,0.2765,3617.8,3617.7,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073926097,0.2765,3617.8,3617.7,5.34299221]
["bitfinex-derivatives","ETHF0:USTF0",1736073927498,0.2765,3617.8,3617.7,4.33332503]
["bitfinex-derivatives","ETHF0:USTF0",1736073929593,0.27651,3617.7,3617.6,4.33332503]
["bitfinex-derivatives","ETHF0:USTF0",1736073929790,0.71991,3617.7,3617.6,4.33332503]
["bitfinex-derivatives","ETHF0:USTF0",1736073930700,0.8583432,3617.7,3617.5,5.34299221]
["bitfinex-derivatives","ETHF0:USTF0",1736073931004,0.68912,3617.6,3617.5,5.34299221]
["bitfinex-derivatives","ETHF0:USTF0",1736073931702,3.95257084,3617.6,3617.5,5.34299221]
["bitfinex-derivatives","ETHF0:USTF0",1736073933606,3.95257084,3617.6,3617.5,4.33332503]
["bitfinex-derivatives","ETHF0:USTF0",1736073935895,0.27653,3617.5,3617.4,4.33332503]
["bitfinex-derivatives","ETHF0:USTF0",1736073937302,3.67605084,3617.6,3617.4,4.33332503]
["bitfinex-derivatives","ETHF0:USTF0",1736073937496,3.95257084,3617.6,3617.5,1.28619718]
["bitfinex-derivatives","ETHF0:USTF0",1736073938807,2.86459096,3617.6,3617.5,5.61952221]
["bitfinex-derivatives","ETHF0:USTF0",1736073939401,2.86459096,3617.6,3617.5,5.34299221]
["bitfinex-derivatives","ETHF0:USTF0",1736073940406,0.68912,3617.6,3617.5,5.34299221]
["bitfinex-derivatives","ETHF0:USTF0",1736073941703,3.95257084,3617.6,3617.5,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073943509,4.36752834,3617.6,3617.5,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073944602,4.09100834,3617.6,3617.4,4.33332503]
["bitfinex-derivatives","ETHF0:USTF0",1736073944805,0.27653,3617.5,3617.4,4.33332503]
["bitfinex-derivatives","ETHF0:USTF0",1736073945007,0.27653,3617.4,3617.3,5.34299221]
["bitfinex-derivatives","ETHF0:USTF0",1736073945212,1.28619718,3617.4,3617.3,4.33332503]
["bitfinex-derivatives","ETHF0:USTF0",1736073946708,0.27655,3617.2,3617.1,4.33332503]
["bitfinex-derivatives","ETHF0:USTF0",1736073947505,0.27655,3617.2,3617.1,5.34299221]
["bitfinex-derivatives","ETHF0:USTF0",1736073948016,2.45150157,3617.2,3617.1,5.34299221]
["bitfinex-derivatives","ETHF0:USTF0",1736073948414,2.45150157,3617.2,3617.1,5.61955221]
["bitfinex-derivatives","ETHF0:USTF0",1736073949317,0.27655,3617.2,3617.1,5.34299221]
["bitfinex-derivatives","ETHF0:USTF0",1736073949920,0.27655,3617.2,3617.1,5.61955221]
["bitfinex-derivatives","ETHF0:USTF0",1736073950223,0.27655,3617.2,3617.1,5.34299221]
["bitfinex-derivatives","ETHF0:USTF0",1736073950716,0.27655,3617.2,3617.1,5.24374398]
["bitfinex-derivatives","ETHF0:USTF0",1736073952626,2.17495157,3617.4,3617.1,5.24374398]
["bitfinex-derivatives","ETHF0:USTF0",1736073952826,0.27655,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736073954331,2.17495157,3617.4,3617.1,5.24374398]
["bitfinex-derivatives","ETHF0:USTF0",1736073954523,0.27655,3617.2,3617.1,5.52029398]
["bitfinex-derivatives","ETHF0:USTF0",1736073954923,0.27655,3617.2,3617.1,1.28621718]
["bitfinex-derivatives","ETHF0:USTF0",1736073955329,0.27654,3617.3,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736073956427,2.17495157,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736073956728,2.17495157,3617.4,3617.3,1.28620718]
["bitfinex-derivatives","ETHF0:USTF0",1736073957231,2.17495157,3617.4,3617.3,4.49400718]
["bitfinex-derivatives","ETHF0:USTF0",1736073957623,2.17495157,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736073957820,2.17495157,3617.5,3617.4,2.10519718]
["bitfinex-derivatives","ETHF0:USTF0",1736073958925,2.45145157,3617.8,3617.4,6.06024468]
["bitfinex-derivatives","ETHF0:USTF0",1736073959127,2.45145157,3617.8,3617.6,1.28617718]
["bitfinex-derivatives","ETHF0:USTF0",1736073960533,2.45145157,3617.8,3617.6,5.61844164]
["bitfinex-derivatives","ETHF0:USTF0",1736073961433,2.17495157,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073962333,2.17495157,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736073962536,2.17495157,3617.9,3617.8,1.28616718]
["bitfinex-derivatives","ETHF0:USTF0",1736073962734,2.45145157,3617.9,3617.8,1.28616718]
["bitfinex-derivatives","ETHF0:USTF0",1736073962939,2.17495157,3617.9,3617.8,1.28616718]
["bitfinex-derivatives","ETHF0:USTF0",1736073963233,2.45145157,3617.9,3617.8,1.28616718]
["bitfinex-derivatives","ETHF0:USTF0",1736073963429,2.17495157,3617.9,3617.8,1.28616718]
["bitfinex-derivatives","ETHF0:USTF0",1736073963634,2.17495157,3617.9,3617.8,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073963827,0.707,3617.9,3617.8,5.34193164]
["bitfinex-derivatives","ETHF0:USTF0",1736073964031,0.707,3617.9,3617.8,5.61843164]
["bitfinex-derivatives","ETHF0:USTF0",1736073964527,0.707,3617.9,3617.8,5.34193164]
["bitfinex-derivatives","ETHF0:USTF0",1736073965032,0.707,3617.9,3617.8,4.33226446]
["bitfinex-derivatives","ETHF0:USTF0",1736073965429,0.2765,3617.8,3617.7,4.33226446]
["bitfinex-derivatives","ETHF0:USTF0",1736073965829,0.2765,3617.8,3617.7,4.60877446]
["bitfinex-derivatives","ETHF0:USTF0",1736073966538,0.2765,3617.8,3617.7,4.33226446]
["bitfinex-derivatives","ETHF0:USTF0",1736073966736,0.2765,3617.8,3617.6,5.61844164]
["bitfinex-derivatives","ETHF0:USTF0",1736073967331,0.2765,3617.8,3617.6,5.34193164]
["bitfinex-derivatives","ETHF0:USTF0",1736073967534,0.2765,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736073969037,0.2765,3617.8,3617.7,4.60877446]
["bitfinex-derivatives","ETHF0:USTF0",1736073969641,0.2765,3617.8,3617.7,5.03887446]
["bitfinex-derivatives","ETHF0:USTF0",1736073972941,2.88195157,3617.9,3617.7,4.76236446]
["bitfinex-derivatives","ETHF0:USTF0",1736073973145,2.88195157,3617.9,3617.8,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073973833,2.17495157,3617.9,3617.8,1.28616718]
["bitfinex-derivatives","ETHF0:USTF0",1736073974742,2.45144157,3618.0,3617.8,5.61843164]
["bitfinex-derivatives","ETHF0:USTF0",1736073975045,2.45144157,3618.0,3617.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736073975241,2.45144157,3618.0,3617.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1736073975442,2.45144157,3618.0,3617.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736073976344,0.27649,3618.0,3617.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736073976536,0.27649,3618.0,3617.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1736073976743,0.27649,3618.0,3617.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736073981447,0.15055157,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736073982040,3.26345084,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736073982746,3.26345084,3618.5,3618.4,1.28612718]
["bitfinex-derivatives","ETHF0:USTF0",1736073983055,3.26345084,3618.5,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736073983349,0.27648,3618.1,3618.0,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073984047,0.27649,3618.0,3617.9,4.33226446]
["bitfinex-derivatives","ETHF0:USTF0",1736073984343,0.27651,3617.7,3617.6,1.00966718]
["bitfinex-derivatives","ETHF0:USTF0",1736073984538,0.27656,3617.1,3617.0,21.16068124]
["bitfinex-derivatives","ETHF0:USTF0",1736073984738,1.28622718,3617.1,3617.0,21.16068124]
["bitfinex-derivatives","ETHF0:USTF0",1736073984939,0.27656,3617.1,3617.0,21.16068124]
["bitfinex-derivatives","ETHF0:USTF0",1736073985759,4.21746718,3617.3,3616.8,4.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1736073985760,0.27657,3616.9,3616.8,4.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1736073986345,0.71987,3616.9,3616.8,4.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1736073989842,0.27658,3616.8,3616.7,4.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1736073991247,0.27659,3616.7,3616.6,4.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1736073992655,0.31450804,3616.7,3616.6,4.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1736073994460,0.2766,3616.6,3616.4,0.28804676]
["bitfinex-derivatives","ETHF0:USTF0",1736073994646,0.03791804,3616.5,3616.4,0.28804676]
["bitfinex-derivatives","ETHF0:USTF0",1736073994852,0.48791804,3616.5,3616.4,0.28804676]
["bitfinex-derivatives","ETHF0:USTF0",1736073996558,0.76451804,3616.5,3616.4,0.28804676]
["bitfinex-derivatives","ETHF0:USTF0",1736073997657,0.76451804,3616.5,3616.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736073997658,0.27662,3616.3,3616.2,4.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1736073998749,0.31453804,3616.3,3616.2,4.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1736073999361,0.27663,3616.1,3616.0,4.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1736073999657,0.31454804,3616.1,3616.0,4.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1736074001357,0.27665,3616.0,3615.8,2.36490929]
["bitfinex-derivatives","ETHF0:USTF0",1736074001554,0.68795,3616.0,3615.8,2.36490929]
["bitfinex-derivatives","ETHF0:USTF0",1736074001756,0.03791804,3615.9,3615.8,2.36490929]
["bitfinex-derivatives","ETHF0:USTF0",1736074001957,0.31456804,3615.9,3615.8,2.08825929]
["bitfinex-derivatives","ETHF0:USTF0",1736074002464,0.27666,3615.8,3615.6,7.81529355]
["bitfinex-derivatives","ETHF0:USTF0",1736074002666,0.27666,3615.7,3615.6,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1736074002962,0.31457804,3615.7,3615.6,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1736074003161,0.31457804,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074004965,0.31457804,3615.7,3615.6,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1736074006356,0.03791804,3615.7,3615.6,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1736074007267,0.03791804,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736074010358,0.31457804,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736074011564,0.03791804,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736074013268,0.03791804,3615.7,3615.6,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1736074013469,0.07587128,3615.7,3615.6,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1736074016569,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736074017062,0.27658,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736074017262,0.70367,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074017468,0.4271,3616.9,3616.7,2.08825929]
["bitfinex-derivatives","ETHF0:USTF0",1736074017770,0.27658,3616.8,3616.7,2.36484929]
["bitfinex-derivatives","ETHF0:USTF0",1736074018270,0.70568,3616.8,3616.7,2.36484929]
["bitfinex-derivatives","ETHF0:USTF0",1736074018468,0.4291,3616.8,3616.7,2.36484929]
["bitfinex-derivatives","ETHF0:USTF0",1736074022974,0.4271,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074024472,0.415,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736074025472,0.69156,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736074025772,0.415,3617.1,3616.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736074026169,0.69156,3617.1,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074027581,0.27656,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074027779,0.27656,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074027981,0.415,3617.1,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074028280,0.27657,3617.0,3616.7,2.08825929]
["bitfinex-derivatives","ETHF0:USTF0",1736074028580,0.27657,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074030271,0.27657,3617.0,3616.7,6.41908284]
["bitfinex-derivatives","ETHF0:USTF0",1736074030682,0.27657,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074030978,0.27657,3617.0,3616.7,6.41908284]
["bitfinex-derivatives","ETHF0:USTF0",1736074031176,0.27657,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074031778,0.69156,3617.1,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074032281,0.27656,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074033885,0.27656,3617.0,3616.8,4.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1736074034085,0.27656,3617.0,3616.8,4.60739355]
["bitfinex-derivatives","ETHF0:USTF0",1736074034382,0.27657,3617.0,3616.8,4.60739355]
["bitfinex-derivatives","ETHF0:USTF0",1736074034585,0.27657,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074034786,0.415,3617.1,3616.8,4.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1736074035085,0.69156,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736074035886,0.69156,3617.1,3616.7,6.41908284]
["bitfinex-derivatives","ETHF0:USTF0",1736074036184,0.69156,3617.1,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074037383,0.27656,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074037782,0.27657,3617.0,3616.8,4.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1736074038082,0.27657,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074038284,0.27657,3617.0,3616.9,1.28616881]
["bitfinex-derivatives","ETHF0:USTF0",1736074048896,0.415,3617.1,3616.9,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074049092,0.415,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736074049093,0.69156,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736074053000,0.69156,3617.1,3617.0,4.60738355]
["bitfinex-derivatives","ETHF0:USTF0",1736074057099,0.415,3617.1,3617.0,4.60738355]
["bitfinex-derivatives","ETHF0:USTF0",1736074058604,0.415,3617.1,3617.0,4.5161644]
["bitfinex-derivatives","ETHF0:USTF0",1736074060206,0.415,3617.1,3617.0,11.01239973]
["bitfinex-derivatives","ETHF0:USTF0",1736074060604,0.69156,3617.1,3617.0,11.01239973]
["bitfinex-derivatives","ETHF0:USTF0",1736074060809,0.415,3617.1,3617.0,11.01239973]
["bitfinex-derivatives","ETHF0:USTF0",1736074060999,0.69156,3617.1,3617.0,11.01239973]
["bitfinex-derivatives","ETHF0:USTF0",1736074062109,0.415,3617.1,3617.0,11.01239973]
["bitfinex-derivatives","ETHF0:USTF0",1736074062502,0.69156,3617.1,3617.0,11.01239973]
["bitfinex-derivatives","ETHF0:USTF0",1736074062700,0.415,3617.1,3617.0,11.01239973]
["bitfinex-derivatives","ETHF0:USTF0",1736074063010,0.415,3617.1,3617.0,4.5161644]
["bitfinex-derivatives","ETHF0:USTF0",1736074071218,0.415,3617.1,3617.0,13.17781151]
["bitfinex-derivatives","ETHF0:USTF0",1736074073210,0.4333,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736074073411,0.4333,3617.2,3617.1,1.28615881]
["bitfinex-derivatives","ETHF0:USTF0",1736074073616,3.26345084,3617.3,3617.1,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074073922,3.26345084,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736074074113,3.26345084,3617.3,3617.2,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1736074074914,3.26345084,3617.5,3617.2,16.52565151]
["bitfinex-derivatives","ETHF0:USTF0",1736074075124,3.26345084,3617.5,3617.4,1.28612881]
["bitfinex-derivatives","ETHF0:USTF0",1736074075915,3.26345084,3617.5,3617.4,1.70462881]
["bitfinex-derivatives","ETHF0:USTF0",1736074076618,0.4104,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736074076814,3.53995084,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074077016,3.26345084,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074077419,3.53995084,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074077618,0.2765,3617.9,3617.8,4.5161044]
["bitfinex-derivatives","ETHF0:USTF0",1736074078016,1.54479,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074078216,1.54479,3618.0,3617.9,1.28609881]
["bitfinex-derivatives","ETHF0:USTF0",1736074079418,1.54479,3618.0,3617.9,5.60684878]
["bitfinex-derivatives","ETHF0:USTF0",1736074080815,1.54479,3618.0,3617.9,4.32074997]
["bitfinex-derivatives","ETHF0:USTF0",1736074082118,1.2683,3618.0,3617.8,4.59724997]
["bitfinex-derivatives","ETHF0:USTF0",1736074082321,1.54479,3618.0,3617.8,4.32074997]
["bitfinex-derivatives","ETHF0:USTF0",1736074082620,1.54479,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074084326,1.2683,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074085626,1.54479,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074086126,1.2683,3618.0,3617.9,1.28609881]
["bitfinex-derivatives","ETHF0:USTF0",1736074086826,0.8548,3618.0,3617.9,1.28609881]
["bitfinex-derivatives","ETHF0:USTF0",1736074087327,0.4254,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736074087528,1.2575,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736074087921,0.27647,3618.2,3618.1,1.28607881]
["bitfinex-derivatives","ETHF0:USTF0",1736074090632,1.53397,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736074092830,1.2575,3618.3,3618.1,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074093133,0.27647,3618.2,3618.1,1.28607881]
["bitfinex-derivatives","ETHF0:USTF0",1736074093333,1.53397,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736074093527,1.2575,3618.3,3618.1,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074093727,0.27647,3618.2,3618.1,1.28607881]
["bitfinex-derivatives","ETHF0:USTF0",1736074094324,1.2575,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736074094733,3.2078,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736074095031,3.2078,3618.5,3618.4,1.28605881]
["bitfinex-derivatives","ETHF0:USTF0",1736074095238,3.70035084,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736074095441,3.26345084,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736074095940,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736074096137,0.27643,3618.8,3618.7,1.28602881]
["bitfinex-derivatives","ETHF0:USTF0",1736074097438,0.8932,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736074103643,1.16962,3618.9,3618.7,1.28602881]
["bitfinex-derivatives","ETHF0:USTF0",1736074104147,1.16962,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736074104451,1.90279881,3618.9,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736074104746,0.27644,3618.7,3618.3,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074104947,0.27643,3618.8,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736074106849,0.27644,3618.6,3618.5,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074107049,0.27644,3618.6,3618.5,1.28604881]
["bitfinex-derivatives","ETHF0:USTF0",1736074107250,0.27644,3618.7,3618.5,1.28604881]
["bitfinex-derivatives","ETHF0:USTF0",1736074107552,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736074109447,0.27644,3618.7,3618.5,1.28604881]
["bitfinex-derivatives","ETHF0:USTF0",1736074110544,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736074112250,0.27644,3618.6,3618.5,1.28604881]
["bitfinex-derivatives","ETHF0:USTF0",1736074114041,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736074115041,0.8932,3618.9,3618.5,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074115249,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736074117149,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736074117350,0.8932,3618.9,3618.7,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074117549,1.16962,3618.9,3618.7,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074117742,0.8932,3618.9,3618.7,1.28602881]
["bitfinex-derivatives","ETHF0:USTF0",1736074117938,0.27643,3618.8,3618.7,1.28602881]
["bitfinex-derivatives","ETHF0:USTF0",1736074119449,0.27643,3618.8,3618.7,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074120045,0.8932,3618.9,3618.7,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074120246,1.16962,3618.9,3618.7,1.28602881]
["bitfinex-derivatives","ETHF0:USTF0",1736074120649,0.8932,3618.9,3618.7,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074120851,0.8932,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736074121943,1.16962,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736074122548,1.16962,3618.9,3618.7,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074122549,1.16962,3618.9,3618.7,1.28602881]
["bitfinex-derivatives","ETHF0:USTF0",1736074122949,1.16962,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736074123546,1.16962,3618.9,3618.7,1.28602881]
["bitfinex-derivatives","ETHF0:USTF0",1736074123749,1.16962,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736074123750,0.8932,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736074123949,1.16962,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736074124648,1.16962,3618.9,3618.7,1.28602881]
["bitfinex-derivatives","ETHF0:USTF0",1736074125049,1.16962,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736074125650,1.16962,3618.9,3618.7,1.28602881]
["bitfinex-derivatives","ETHF0:USTF0",1736074125846,0.27642,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736074126150,0.27642,3618.9,3618.7,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074126450,0.27642,3618.9,3618.7,1.28602881]
["bitfinex-derivatives","ETHF0:USTF0",1736074126648,0.27643,3618.9,3618.7,1.28602881]
["bitfinex-derivatives","ETHF0:USTF0",1736074127550,2.16724101,3619.1,3618.7,1.28602881]
["bitfinex-derivatives","ETHF0:USTF0",1736074128153,0.27643,3618.8,3618.7,1.28602881]
["bitfinex-derivatives","ETHF0:USTF0",1736074128343,0.27643,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736074128546,0.27643,3618.7,3618.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074128743,0.27643,3618.7,3618.6,1.28603881]
["bitfinex-derivatives","ETHF0:USTF0",1736074129142,0.27643,3618.7,3618.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074129652,0.27644,3618.6,3618.5,4.32074997]
["bitfinex-derivatives","ETHF0:USTF0",1736074129854,0.27645,3618.5,3618.4,6.48384424]
["bitfinex-derivatives","ETHF0:USTF0",1736074131355,0.27645,3618.5,3618.3,5.60755409]
["bitfinex-derivatives","ETHF0:USTF0",1736074131550,0.68976,3618.4,3618.3,5.33109409]
["bitfinex-derivatives","ETHF0:USTF0",1736074132557,0.68976,3618.4,3618.3,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074133955,0.4133,3618.4,3618.2,5.33109409]
["bitfinex-derivatives","ETHF0:USTF0",1736074134146,1.16546,3618.3,3618.2,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074134357,2.17505881,3618.3,3618.2,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074135560,0.27648,3618.1,3617.9,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074135856,0.27649,3618.0,3617.9,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074136153,0.72419,3618.0,3617.9,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074136654,0.72419,3618.0,3617.8,5.60759409]
["bitfinex-derivatives","ETHF0:USTF0",1736074136950,0.2765,3617.9,3617.8,5.33109409]
["bitfinex-derivatives","ETHF0:USTF0",1736074137455,0.72419,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074137655,0.72419,3618.0,3617.8,5.60759409]
["bitfinex-derivatives","ETHF0:USTF0",1736074140554,0.2765,3617.9,3617.8,5.60759409]
["bitfinex-derivatives","ETHF0:USTF0",1736074141055,0.72419,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074142559,0.72419,3618.0,3617.8,5.60759409]
["bitfinex-derivatives","ETHF0:USTF0",1736074142749,0.2765,3617.9,3617.8,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074142956,0.2765,3617.9,3617.8,5.33109409]
["bitfinex-derivatives","ETHF0:USTF0",1736074144655,0.2765,3617.9,3617.8,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074149562,3.2078,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736074149759,3.2078,3618.1,3618.0,1.28608881]
["bitfinex-derivatives","ETHF0:USTF0",1736074151260,3.2078,3618.1,3618.0,5.60758409]
["bitfinex-derivatives","ETHF0:USTF0",1736074151460,3.48428,3618.1,3618.0,5.60758409]
["bitfinex-derivatives","ETHF0:USTF0",1736074151655,3.2078,3618.1,3618.0,5.60758409]
["bitfinex-derivatives","ETHF0:USTF0",1736074151859,3.48428,3618.1,3618.0,5.60758409]
["bitfinex-derivatives","ETHF0:USTF0",1736074152066,3.48428,3618.1,3618.0,5.33109409]
["bitfinex-derivatives","ETHF0:USTF0",1736074152254,3.48428,3618.1,3618.0,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074152668,3.90598,3618.1,3618.0,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074152860,3.90598,3618.1,3617.8,7.49344305]
["bitfinex-derivatives","ETHF0:USTF0",1736074152861,0.2765,3617.9,3617.8,5.33109409]
["bitfinex-derivatives","ETHF0:USTF0",1736074153360,0.2765,3617.9,3617.8,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074154060,0.27651,3617.7,3617.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074154661,0.27651,3617.7,3617.6,1.28611881]
["bitfinex-derivatives","ETHF0:USTF0",1736074154967,0.27651,3617.7,3617.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074155565,0.27651,3617.7,3617.6,1.28611881]
["bitfinex-derivatives","ETHF0:USTF0",1736074157368,0.72071,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736074158472,0.4311,3618.0,3617.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074158673,0.4311,3618.0,3617.9,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074158878,0.70759,3618.0,3617.9,1.28609881]
["bitfinex-derivatives","ETHF0:USTF0",1736074159773,0.27649,3618.0,3617.9,1.28609881]
["bitfinex-derivatives","ETHF0:USTF0",1736074160167,1.14498,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736074160373,1.14498,3618.2,3618.1,1.28607881]
["bitfinex-derivatives","ETHF0:USTF0",1736074161771,1.14498,3618.2,3618.1,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074161974,0.27648,3618.1,3617.9,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074162167,0.27648,3618.1,3617.9,1.28608881]
["bitfinex-derivatives","ETHF0:USTF0",1736074162966,0.27648,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736074163675,0.2765,3617.9,3617.8,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074163973,0.2765,3617.8,3617.7,5.33109409]
["bitfinex-derivatives","ETHF0:USTF0",1736074164170,0.695,3617.8,3617.7,5.33109409]
["bitfinex-derivatives","ETHF0:USTF0",1736074164769,0.695,3617.8,3617.7,5.60760409]
["bitfinex-derivatives","ETHF0:USTF0",1736074165273,0.695,3617.8,3617.7,1.28610881]
["bitfinex-derivatives","ETHF0:USTF0",1736074165874,0.4185,3617.8,3617.7,1.28610881]
["bitfinex-derivatives","ETHF0:USTF0",1736074166380,0.4185,3617.8,3617.6,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074166567,0.27651,3617.7,3617.6,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074167479,0.27651,3617.7,3617.6,4.59801528]
["bitfinex-derivatives","ETHF0:USTF0",1736074168674,0.27651,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736074169678,0.69501,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736074169879,0.69501,3617.8,3617.7,1.28610881]
["bitfinex-derivatives","ETHF0:USTF0",1736074171477,0.69501,3617.8,3617.7,5.60760409]
["bitfinex-derivatives","ETHF0:USTF0",1736074172272,0.69501,3617.8,3617.7,4.59800528]
["bitfinex-derivatives","ETHF0:USTF0",1736074172578,1.70460881,3617.8,3617.7,4.32149528]
["bitfinex-derivatives","ETHF0:USTF0",1736074172879,0.69501,3617.8,3617.7,4.24635854]
["bitfinex-derivatives","ETHF0:USTF0",1736074173376,1.70460881,3617.8,3617.7,4.24635854]
["bitfinex-derivatives","ETHF0:USTF0",1736074174171,0.27652,3617.6,3617.5,4.33280598]
["bitfinex-derivatives","ETHF0:USTF0",1736074175679,0.27653,3617.4,3617.3,4.60934598]
["bitfinex-derivatives","ETHF0:USTF0",1736074176377,0.70453,3617.4,3617.3,4.60934598]
["bitfinex-derivatives","ETHF0:USTF0",1736074176572,1.71412881,3617.4,3617.3,4.33280598]
["bitfinex-derivatives","ETHF0:USTF0",1736074176967,0.70453,3617.4,3617.3,4.33280598]
["bitfinex-derivatives","ETHF0:USTF0",1736074178879,0.27654,3617.3,3617.2,4.33280598]
["bitfinex-derivatives","ETHF0:USTF0",1736074180176,0.27655,3617.2,3617.1,5.34240479]
["bitfinex-derivatives","ETHF0:USTF0",1736074182375,0.27655,3617.2,3617.1,5.61896479]
["bitfinex-derivatives","ETHF0:USTF0",1736074183082,0.27655,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736074183584,0.27655,3617.3,3617.1,5.34240479]
["bitfinex-derivatives","ETHF0:USTF0",1736074183784,0.27655,3617.3,3617.1,5.61895479]
["bitfinex-derivatives","ETHF0:USTF0",1736074186278,0.27655,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736074186982,0.70453,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736074191187,2.17363317,3617.6,3617.3,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074191388,2.45015317,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736074193089,0.27652,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736074195887,0.27653,3617.5,3617.4,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1736074196084,0.4209,3617.7,3617.4,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1736074196486,0.27653,3617.5,3617.4,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1736074196681,0.27653,3617.5,3617.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736074200593,0.27653,3617.4,3617.3,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074202397,0.27654,3617.3,3617.2,4.33280598]
["bitfinex-derivatives","ETHF0:USTF0",1736074204295,0.4229,3617.5,3617.2,4.33280598]
["bitfinex-derivatives","ETHF0:USTF0",1736074204600,0.27654,3617.4,3617.3,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074206295,0.4229,3617.5,3617.3,1.28613881]
["bitfinex-derivatives","ETHF0:USTF0",1736074206493,0.69943,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736074206694,0.69943,3617.5,3617.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736074207098,0.27653,3617.5,3617.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1736074208199,0.27653,3617.5,3617.4,4.96419465]
["bitfinex-derivatives","ETHF0:USTF0",1736074208401,3.01943317,3617.7,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736074208402,0.27652,3617.6,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736074208601,0.27652,3617.6,3617.5,1.43699881]
["bitfinex-derivatives","ETHF0:USTF0",1736074209405,0.27652,3617.6,3617.5,5.68876346]
["bitfinex-derivatives","ETHF0:USTF0",1736074210801,0.27652,3617.6,3617.5,12.1726077]
["bitfinex-derivatives","ETHF0:USTF0",1736074211602,0.27652,3617.6,3617.5,12.4491377]
["bitfinex-derivatives","ETHF0:USTF0",1736074212000,0.27652,3617.6,3617.5,5.96529346]
["bitfinex-derivatives","ETHF0:USTF0",1736074212298,0.8458,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736074212600,2.17363317,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074212797,2.17363317,3617.9,3617.8,1.28609881]
["bitfinex-derivatives","ETHF0:USTF0",1736074214198,0.27649,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074215501,0.27649,3618.1,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736074215705,0.27649,3618.1,3618.0,1.28607881]
["bitfinex-derivatives","ETHF0:USTF0",1736074216703,0.27649,3618.1,3618.0,5.61583718]
["bitfinex-derivatives","ETHF0:USTF0",1736074219004,0.4464,3618.2,3618.0,5.33935718]
["bitfinex-derivatives","ETHF0:USTF0",1736074219200,0.4464,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736074219600,2.17363317,3618.4,3618.0,5.75215718]
["bitfinex-derivatives","ETHF0:USTF0",1736074219903,2.17363317,3618.4,3618.3,1.28605881]
["bitfinex-derivatives","ETHF0:USTF0",1736074220103,2.17363317,3618.4,3618.3,2.35705881]
["bitfinex-derivatives","ETHF0:USTF0",1736074220304,2.17363317,3618.4,3618.3,2.77555881]
["bitfinex-derivatives","ETHF0:USTF0",1736074220804,0.4068,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736074222305,0.68323,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736074222507,0.4068,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736074222702,0.68323,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736074222902,0.4068,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736074231105,0.68324,3618.7,3618.5,1.28604881]
["bitfinex-derivatives","ETHF0:USTF0",1736074231306,0.4068,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736074232211,0.68323,3618.7,3618.5,1.28603881]
["bitfinex-derivatives","ETHF0:USTF0",1736074233213,0.4068,3618.7,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074233412,0.27645,3618.6,3618.4,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074233616,0.27645,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736074233819,0.4068,3618.7,3618.4,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074234111,0.68323,3618.7,3618.6,1.28603881]
["bitfinex-derivatives","ETHF0:USTF0",1736074234809,0.4068,3618.7,3618.6,1.28603881]
["bitfinex-derivatives","ETHF0:USTF0",1736074235009,0.68323,3618.7,3618.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074235211,0.27646,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736074235411,0.27646,3618.4,3618.3,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074236008,0.4068,3618.7,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074236009,4.62419881,3618.7,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074236218,1.16066,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074236618,2.17025881,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074236921,0.27648,3618.1,3618.0,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074237115,1.28607881,3618.1,3618.0,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074237320,1.28607881,3618.1,3617.6,8.64512565]
["bitfinex-derivatives","ETHF0:USTF0",1736074237321,0.2765,3617.8,3617.7,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074238024,0.2765,3617.8,3617.7,4.59887287]
["bitfinex-derivatives","ETHF0:USTF0",1736074238520,0.2765,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736074241121,0.2765,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074241430,0.2765,3617.9,3617.8,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074245421,0.27649,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736074246122,4.21739881,3618.1,3617.4,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074246317,0.27651,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736074246517,0.27651,3617.8,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736074247515,0.27651,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736074249517,0.27651,3617.8,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736074249715,0.27651,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736074249917,0.27651,3617.7,3617.6,1.28611881]
["bitfinex-derivatives","ETHF0:USTF0",1736074250116,0.27651,3617.7,3617.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074250523,0.27651,3617.7,3617.6,1.28611881]
["bitfinex-derivatives","ETHF0:USTF0",1736074250925,0.27651,3617.7,3617.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074253823,1.00959881,3617.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074254021,0.27653,3617.4,3617.3,4.21739881]
["bitfinex-derivatives","ETHF0:USTF0",1736074256817,0.27653,3617.4,3617.3,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074263628,1.43569881,3617.5,3617.1,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074263945,0.27656,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074264825,0.72236,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074268129,0.27656,3617.0,3616.9,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074269534,0.70286,3617.0,3616.9,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074269734,0.70286,3617.0,3616.9,1.28616881]
["bitfinex-derivatives","ETHF0:USTF0",1736074270131,0.27656,3617.0,3616.9,1.28616881]
["bitfinex-derivatives","ETHF0:USTF0",1736074273129,0.4264,3617.5,3616.9,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074273433,0.4264,3617.5,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074273434,0.27653,3617.4,3617.3,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074273633,0.27654,3617.3,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736074273834,0.69784,3617.3,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736074276942,0.4213,3617.3,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736074277945,0.69784,3617.3,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736074279233,0.4213,3617.3,3617.1,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074279439,0.69785,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736074281446,0.27655,3617.2,3617.1,5.60851168]
["bitfinex-derivatives","ETHF0:USTF0",1736074281640,0.72435,3617.2,3617.1,5.60851168]
["bitfinex-derivatives","ETHF0:USTF0",1736074282151,0.72435,3617.2,3617.1,4.59891287]
["bitfinex-derivatives","ETHF0:USTF0",1736074282442,0.72435,3617.2,3617.1,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074282844,1.73394881,3617.2,3617.1,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074285751,5.13586611,3617.2,3616.8,7.53016287]
["bitfinex-derivatives","ETHF0:USTF0",1736074286050,3.48437,3616.9,3616.8,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074286452,4.35207,3616.9,3616.8,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074287351,0.2766,3616.5,3616.4,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074287939,1.1189,3616.5,3616.4,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074289049,0.27661,3616.4,3616.3,4.56715031]
["bitfinex-derivatives","ETHF0:USTF0",1736074289239,0.72381,3616.4,3616.3,4.56715031]
["bitfinex-derivatives","ETHF0:USTF0",1736074289445,1.73340881,3616.4,3616.3,4.56715031]
["bitfinex-derivatives","ETHF0:USTF0",1736074289842,1.73340881,3616.4,3616.3,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074290552,0.27663,3616.1,3616.0,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074291149,0.71813,3616.1,3616.0,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074292254,0.27665,3615.9,3615.8,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074292946,0.69695,3615.9,3615.8,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074293552,0.4203,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074293754,0.27666,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074295349,0.4203,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736074295552,0.4203,3615.9,3615.8,1.69505881]
["bitfinex-derivatives","ETHF0:USTF0",1736074295752,0.27664,3616.0,3615.8,1.69505881]
["bitfinex-derivatives","ETHF0:USTF0",1736074296052,0.27665,3616.0,3615.8,1.69505881]
["bitfinex-derivatives","ETHF0:USTF0",1736074296354,0.4415,3616.1,3615.8,1.41839881]
["bitfinex-derivatives","ETHF0:USTF0",1736074296555,0.27665,3615.9,3615.8,1.41839881]
["bitfinex-derivatives","ETHF0:USTF0",1736074298353,0.27665,3615.9,3615.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736074298555,0.27666,3615.7,3615.6,5.33196168]
["bitfinex-derivatives","ETHF0:USTF0",1736074298752,1.00959881,3616.0,3615.6,5.33196168]
["bitfinex-derivatives","ETHF0:USTF0",1736074298753,0.27666,3615.8,3615.6,5.60863168]
["bitfinex-derivatives","ETHF0:USTF0",1736074299050,0.27666,3615.8,3615.6,1.28626881]
["bitfinex-derivatives","ETHF0:USTF0",1736074299446,1.00959881,3616.0,3615.6,1.28626881]
["bitfinex-derivatives","ETHF0:USTF0",1736074299651,0.27665,3615.9,3615.6,1.28626881]
["bitfinex-derivatives","ETHF0:USTF0",1736074299852,1.00959881,3616.0,3615.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074300052,0.27666,3615.7,3615.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074300258,0.27666,3615.7,3615.6,1.28626881]
["bitfinex-derivatives","ETHF0:USTF0",1736074300657,0.27666,3615.7,3615.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074300860,0.27666,3615.7,3615.6,1.28626881]
["bitfinex-derivatives","ETHF0:USTF0",1736074302460,0.27666,3615.7,3615.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074303460,0.27666,3615.7,3615.6,1.28626881]
["bitfinex-derivatives","ETHF0:USTF0",1736074304160,0.27666,3615.7,3615.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074304356,0.27666,3615.7,3615.6,1.28626881]
["bitfinex-derivatives","ETHF0:USTF0",1736074305263,0.27666,3615.7,3615.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074305462,0.69756,3615.7,3615.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074305760,0.4209,3615.7,3615.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736074305961,0.4209,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736074305962,0.69757,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736074307269,0.27667,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736074314766,1.00959881,3616.0,3615.5,1.42119881]
["bitfinex-derivatives","ETHF0:USTF0",1736074314966,0.27666,3615.8,3615.7,1.28625881]
["bitfinex-derivatives","ETHF0:USTF0",1736074315474,4.21739881,3616.2,3615.7,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074315672,0.27665,3615.9,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736074317273,1.00959881,3615.9,3615.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736074317478,0.27667,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736074317973,0.69097,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736074327178,0.4143,3615.8,3615.6,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074327485,0.71376,3615.7,3615.6,1.28626881]
["bitfinex-derivatives","ETHF0:USTF0",1736074328685,0.71376,3615.7,3615.6,5.60863168]
["bitfinex-derivatives","ETHF0:USTF0",1736074329789,0.71376,3615.7,3615.6,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074330290,1.72335881,3615.7,3615.6,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074331489,0.27667,3615.6,3615.5,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074332788,2.45055868,3615.6,3615.5,4.32236287]
["bitfinex-derivatives","ETHF0:USTF0",1736074335290,2.17388868,3615.6,3615.5,10.74633805]
["bitfinex-derivatives","ETHF0:USTF0",1736074335495,2.45055868,3615.6,3615.5,10.74633805]
["bitfinex-derivatives","ETHF0:USTF0",1736074337901,0.27667,3615.6,3615.5,10.74633805]
["bitfinex-derivatives","ETHF0:USTF0",1736074338298,3.67865466,3615.6,3615.4,4.33704429]
["bitfinex-derivatives","ETHF0:USTF0",1736074338491,1.69917881,3615.5,3615.4,4.33704429]
["bitfinex-derivatives","ETHF0:USTF0",1736074339702,0.68958,3615.5,3615.4,4.33704429]
["bitfinex-derivatives","ETHF0:USTF0",1736074341396,2.8659837,3615.5,3615.4,4.33704429]
["bitfinex-derivatives","ETHF0:USTF0",1736074345198,3.87558251,3615.5,3615.4,4.33704429]
["bitfinex-derivatives","ETHF0:USTF0",1736074346004,1.42249881,3615.5,3615.0,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074346201,0.27671,3615.1,3615.0,1.28630881]
["bitfinex-derivatives","ETHF0:USTF0",1736074346503,0.2767,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736074347406,0.27671,3615.1,3615.0,1.28631881]
["bitfinex-derivatives","ETHF0:USTF0",1736074350513,0.27671,3615.1,3615.0,12.04954402]
["bitfinex-derivatives","ETHF0:USTF0",1736074352010,0.27671,3615.1,3615.0,11.77282402]
["bitfinex-derivatives","ETHF0:USTF0",1736074352210,0.27671,3615.1,3615.0,10.76322521]
["bitfinex-derivatives","ETHF0:USTF0",1736074353112,0.27671,3615.1,3615.0,4.340407]
["bitfinex-derivatives","ETHF0:USTF0",1736074353505,1.28630881,3615.1,3615.0,4.340407]
["bitfinex-derivatives","ETHF0:USTF0",1736074354014,4.49410881,3615.1,3615.0,4.340407]
["bitfinex-derivatives","ETHF0:USTF0",1736074354309,0.27672,3615.0,3614.9,4.340407]
["bitfinex-derivatives","ETHF0:USTF0",1736074354514,1.10742,3615.0,3614.9,4.340407]
["bitfinex-derivatives","ETHF0:USTF0",1736074356400,0.27674,3614.7,3614.6,4.340407]
["bitfinex-derivatives","ETHF0:USTF0",1736074359412,0.27675,3614.6,3614.5,4.340407]
["bitfinex-derivatives","ETHF0:USTF0",1736074362209,0.27676,3614.5,3614.4,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074363512,0.27676,3614.5,3614.4,5.35000581]
["bitfinex-derivatives","ETHF0:USTF0",1736074365116,0.27676,3614.5,3614.4,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074366718,0.27676,3614.5,3614.4,5.35000581]
["bitfinex-derivatives","ETHF0:USTF0",1736074373615,0.27676,3614.5,3614.4,5.26217177]
["bitfinex-derivatives","ETHF0:USTF0",1736074377316,2.58255343,3615.0,3614.4,5.26217177]
["bitfinex-derivatives","ETHF0:USTF0",1736074377520,0.27673,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736074377721,0.27673,3614.9,3614.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1736074377929,0.27673,3614.9,3614.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736074378430,0.27673,3614.9,3614.8,11.19794728]
["bitfinex-derivatives","ETHF0:USTF0",1736074380026,0.27672,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736074380235,0.27672,3615.0,3614.9,1.28631881]
["bitfinex-derivatives","ETHF0:USTF0",1736074381539,0.27672,3615.0,3614.9,12.04756609]
["bitfinex-derivatives","ETHF0:USTF0",1736074387642,0.27672,3615.0,3614.9,5.53889177]
["bitfinex-derivatives","ETHF0:USTF0",1736074390645,0.27672,3615.0,3614.9,4.25257296]
["bitfinex-derivatives","ETHF0:USTF0",1736074391040,0.70722,3615.0,3614.9,4.25257296]
["bitfinex-derivatives","ETHF0:USTF0",1736074391948,0.70722,3615.0,3614.9,10.76833447]
["bitfinex-derivatives","ETHF0:USTF0",1736074393742,5.11975261,3615.0,3614.6,8.83775612]
["bitfinex-derivatives","ETHF0:USTF0",1736074393939,0.27674,3614.7,3614.6,8.83775612]
["bitfinex-derivatives","ETHF0:USTF0",1736074394949,0.27674,3614.7,3614.6,8.75142374]
["bitfinex-derivatives","ETHF0:USTF0",1736074397445,0.27672,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736074397646,0.27672,3615.0,3614.9,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074397848,0.27672,3615.0,3614.9,1.28631881]
["bitfinex-derivatives","ETHF0:USTF0",1736074398955,0.27672,3615.0,3614.9,5.54360374]
["bitfinex-derivatives","ETHF0:USTF0",1736074399155,0.27672,3615.0,3614.9,5.26688374]
["bitfinex-derivatives","ETHF0:USTF0",1736074399450,0.27672,3615.0,3614.9,5.68258374]
["bitfinex-derivatives","ETHF0:USTF0",1736074400055,0.27672,3615.0,3614.9,5.95930374]
["bitfinex-derivatives","ETHF0:USTF0",1736074404049,0.27672,3615.0,3614.9,5.68258374]
["bitfinex-derivatives","ETHF0:USTF0",1736074404353,0.27672,3615.0,3614.9,5.95930374]
["bitfinex-derivatives","ETHF0:USTF0",1736074404750,0.27672,3615.0,3614.9,4.67298493]
["bitfinex-derivatives","ETHF0:USTF0",1736074404947,0.27672,3615.0,3614.9,4.94970493]
["bitfinex-derivatives","ETHF0:USTF0",1736074407145,0.27672,3615.0,3614.9,4.67298493]
["bitfinex-derivatives","ETHF0:USTF0",1736074407549,0.27672,3615.0,3614.9,4.25728493]
["bitfinex-derivatives","ETHF0:USTF0",1736074408855,0.27672,3615.0,3614.9,4.53400493]
["bitfinex-derivatives","ETHF0:USTF0",1736074409254,0.27672,3615.0,3614.9,4.25728493]
["bitfinex-derivatives","ETHF0:USTF0",1736074410853,0.27672,3615.0,3614.9,4.53400493]
["bitfinex-derivatives","ETHF0:USTF0",1736074413256,0.27672,3615.0,3614.9,13.21223736]
["bitfinex-derivatives","ETHF0:USTF0",1736074413655,0.27672,3615.0,3614.9,13.62543736]
["bitfinex-derivatives","ETHF0:USTF0",1736074418355,2.6125253,3615.3,3614.9,13.34871736]
["bitfinex-derivatives","ETHF0:USTF0",1736074418561,2.1759253,3615.3,3615.2,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736074421065,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736074422468,0.27669,3615.4,3615.3,13.05565196]
["bitfinex-derivatives","ETHF0:USTF0",1736074423864,0.27669,3615.4,3615.3,21.74453163]
["bitfinex-derivatives","ETHF0:USTF0",1736074425575,0.27668,3615.5,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736074426269,0.8763,3615.6,3615.3,22.47744044]
["bitfinex-derivatives","ETHF0:USTF0",1736074426473,1.15297,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736074427271,0.8763,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736074428067,0.69446,3615.8,3615.5,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074428372,0.69446,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736074429874,0.69446,3615.8,3615.7,11.05082857]
["bitfinex-derivatives","ETHF0:USTF0",1736074431269,0.69446,3615.8,3615.7,4.25728493]
["bitfinex-derivatives","ETHF0:USTF0",1736074432574,0.69445,3615.8,3615.7,4.34304515]
["bitfinex-derivatives","ETHF0:USTF0",1736074434366,0.69445,3615.8,3615.7,4.61970515]
["bitfinex-derivatives","ETHF0:USTF0",1736074434563,0.69445,3615.8,3615.7,4.34304515]
["bitfinex-derivatives","ETHF0:USTF0",1736074435769,0.69445,3615.8,3615.7,4.61970515]
["bitfinex-derivatives","ETHF0:USTF0",1736074435964,0.69445,3615.8,3615.7,4.34304515]
["bitfinex-derivatives","ETHF0:USTF0",1736074443378,0.4178,3615.8,3615.7,4.25723687]
["bitfinex-derivatives","ETHF0:USTF0",1736074443577,0.69445,3615.8,3615.7,4.53389687]
["bitfinex-derivatives","ETHF0:USTF0",1736074444177,0.69445,3615.8,3615.7,4.25723687]
["bitfinex-derivatives","ETHF0:USTF0",1736074446076,0.4178,3615.8,3615.7,4.34282255]
["bitfinex-derivatives","ETHF0:USTF0",1736074446277,0.69445,3615.8,3615.7,4.34282255]
["bitfinex-derivatives","ETHF0:USTF0",1736074449086,0.4178,3615.8,3615.6,4.34282255]
["bitfinex-derivatives","ETHF0:USTF0",1736074449294,1.28625881,3615.7,3615.6,4.34282255]
["bitfinex-derivatives","ETHF0:USTF0",1736074450683,2.29585762,3615.7,3615.6,4.34282255]
["bitfinex-derivatives","ETHF0:USTF0",1736074451084,2.29585762,3615.7,3615.6,3.66762255]
["bitfinex-derivatives","ETHF0:USTF0",1736074452393,2.29585762,3615.7,3615.3,11.89667967]
["bitfinex-derivatives","ETHF0:USTF0",1736074452394,0.27669,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074452586,1.28628881,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074454886,0.27669,3615.3,3615.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736074456388,0.68819,3615.3,3615.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736074456792,0.68819,3615.3,3615.2,11.20702124]
["bitfinex-derivatives","ETHF0:USTF0",1736074457786,0.27669,3615.3,3615.2,11.20702124]
["bitfinex-derivatives","ETHF0:USTF0",1736074458092,2.17429887,3615.6,3615.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736074458295,0.27668,3615.5,3615.4,1.28627881]
["bitfinex-derivatives","ETHF0:USTF0",1736074458591,2.45096887,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736074458787,2.45096887,3615.6,3615.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1736074459188,2.45096887,3615.6,3615.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736074459896,0.27667,3615.6,3615.5,4.68702414]
["bitfinex-derivatives","ETHF0:USTF0",1736074460389,0.27667,3615.6,3615.5,4.24332414]
["bitfinex-derivatives","ETHF0:USTF0",1736074460693,1.28626881,3615.6,3615.5,4.24332414]
["bitfinex-derivatives","ETHF0:USTF0",1736074461589,0.27668,3615.5,3615.4,6.51688364]
["bitfinex-derivatives","ETHF0:USTF0",1736074461796,1.10038,3615.5,3615.4,6.51688364]
["bitfinex-derivatives","ETHF0:USTF0",1736074462790,0.27671,3615.1,3615.0,6.51688364]
["bitfinex-derivatives","ETHF0:USTF0",1736074462995,1.28630881,3615.1,3615.0,6.51688364]
["bitfinex-derivatives","ETHF0:USTF0",1736074464084,0.27672,3615.0,3614.9,6.51688364]
["bitfinex-derivatives","ETHF0:USTF0",1736074464289,1.11182,3615.0,3614.9,6.51688364]
["bitfinex-derivatives","ETHF0:USTF0",1736074465895,0.27672,3614.9,3614.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736074466091,1.72281881,3614.9,3614.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736074470901,0.27674,3614.7,3614.6,6.51688364]
["bitfinex-derivatives","ETHF0:USTF0",1736074471497,0.27675,3614.6,3614.5,6.95828364]
["bitfinex-derivatives","ETHF0:USTF0",1736074472199,0.27675,3614.6,3614.5,7.39678364]
["bitfinex-derivatives","ETHF0:USTF0",1736074472897,0.27675,3614.6,3614.5,5.1271061]
["bitfinex-derivatives","ETHF0:USTF0",1736074473394,0.27675,3614.6,3614.5,5.4038561]
["bitfinex-derivatives","ETHF0:USTF0",1736074474101,0.27675,3614.6,3614.5,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1736074475204,0.27674,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736074475503,0.27674,3614.7,3614.6,1.28633881]
["bitfinex-derivatives","ETHF0:USTF0",1736074475693,0.27674,3614.8,3614.7,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736074477796,0.27674,3614.8,3614.7,4.52262113]
["bitfinex-derivatives","ETHF0:USTF0",1736074478399,0.27674,3614.8,3614.7,4.24589113]
["bitfinex-derivatives","ETHF0:USTF0",1736074478599,0.27674,3614.8,3614.7,4.52263113]
["bitfinex-derivatives","ETHF0:USTF0",1736074478901,0.27674,3614.8,3614.7,4.24589113]
["bitfinex-derivatives","ETHF0:USTF0",1736074481100,0.27674,3614.8,3614.7,10.75914543]
["bitfinex-derivatives","ETHF0:USTF0",1736074482094,0.27674,3614.8,3614.7,6.5132543]
["bitfinex-derivatives","ETHF0:USTF0",1736074482301,0.27674,3614.7,3614.6,1.28633881]
["bitfinex-derivatives","ETHF0:USTF0",1736074483306,0.27674,3614.7,3614.6,12.04598119]
["bitfinex-derivatives","ETHF0:USTF0",1736074483606,0.27674,3614.7,3614.6,10.75964238]
["bitfinex-derivatives","ETHF0:USTF0",1736074484505,1.28633881,3614.7,3614.6,4.24638808]
["bitfinex-derivatives","ETHF0:USTF0",1736074485205,0.27674,3614.7,3614.6,4.24638808]
["bitfinex-derivatives","ETHF0:USTF0",1736074486001,0.27675,3614.6,3614.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736074486804,0.68215,3614.6,3614.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736074487006,0.68215,3614.6,3614.5,4.68629054]
["bitfinex-derivatives","ETHF0:USTF0",1736074489406,0.68215,3614.6,3614.5,11.19954484]
["bitfinex-derivatives","ETHF0:USTF0",1736074490704,0.27675,3614.6,3614.5,11.47629484]
["bitfinex-derivatives","ETHF0:USTF0",1736074491705,0.27675,3614.6,3614.5,14.68409484]
["bitfinex-derivatives","ETHF0:USTF0",1736074492106,0.8498,3614.8,3614.5,14.40734484]
["bitfinex-derivatives","ETHF0:USTF0",1736074492304,0.27674,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736074493010,0.4342,3614.8,3614.5,14.40734484]
["bitfinex-derivatives","ETHF0:USTF0",1736074493212,0.27675,3614.6,3614.5,14.68409484]
["bitfinex-derivatives","ETHF0:USTF0",1736074493811,0.27675,3614.6,3614.5,12.60738907]
["bitfinex-derivatives","ETHF0:USTF0",1736074495514,0.27675,3614.6,3614.5,16.85948199]
["bitfinex-derivatives","ETHF0:USTF0",1736074496315,0.27675,3614.6,3614.5,25.36429612]
["bitfinex-derivatives","ETHF0:USTF0",1736074497304,0.27675,3614.6,3614.5,22.15649612]
["bitfinex-derivatives","ETHF0:USTF0",1736074498522,0.4342,3614.8,3614.5,21.87974612]
["bitfinex-derivatives","ETHF0:USTF0",1736074498712,0.27674,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736074500018,0.27674,3614.7,3614.6,13.22659217]
["bitfinex-derivatives","ETHF0:USTF0",1736074500314,2.44914311,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736074500620,3.72724311,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736074501518,1.55482,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736074501919,1.55482,3615.1,3615.0,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1736074502719,1.55482,3615.1,3615.0,11.4702704]
["bitfinex-derivatives","ETHF0:USTF0",1736074503821,1.55482,3615.1,3615.0,4.94698384]
["bitfinex-derivatives","ETHF0:USTF0",1736074504024,1.55482,3615.1,3615.0,4.67026384]
["bitfinex-derivatives","ETHF0:USTF0",1736074505220,1.55482,3615.1,3615.0,4.25236384]
["bitfinex-derivatives","ETHF0:USTF0",1736074505414,3.72724311,3615.1,3615.0,10.7756504]
["bitfinex-derivatives","ETHF0:USTF0",1736074506710,0.27672,3614.9,3614.8,6.52328656]
["bitfinex-derivatives","ETHF0:USTF0",1736074508011,3.18775436,3615.0,3614.8,21.46829158]
["bitfinex-derivatives","ETHF0:USTF0",1736074508216,0.27672,3614.9,3614.8,21.74502158]
["bitfinex-derivatives","ETHF0:USTF0",1736074509123,0.27672,3614.9,3614.8,21.46829158]
["bitfinex-derivatives","ETHF0:USTF0",1736074510323,2.17815555,3615.0,3614.8,21.46829158]
["bitfinex-derivatives","ETHF0:USTF0",1736074510524,2.17815555,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736074511017,2.17815555,3615.0,3614.9,1.28631881]
["bitfinex-derivatives","ETHF0:USTF0",1736074511214,2.17815555,3615.0,3614.9,14.24092217]
["bitfinex-derivatives","ETHF0:USTF0",1736074512523,0.27671,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736074512925,0.27671,3615.1,3615.0,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1736074513223,2.17815555,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736074513421,2.17815555,3615.2,3615.1,1.72870881]
["bitfinex-derivatives","ETHF0:USTF0",1736074514327,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736074515126,2.59205555,3615.5,3615.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736074515431,0.27669,3615.3,3615.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736074516425,1.84749881,3615.5,3615.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736074516627,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736074518526,0.27669,3615.4,3615.3,4.52877523]
["bitfinex-derivatives","ETHF0:USTF0",1736074518728,1.84749881,3615.5,3615.3,4.25208523]
["bitfinex-derivatives","ETHF0:USTF0",1736074519042,1.11458,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736074519331,1.11458,3615.5,3615.4,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1736074520130,1.11458,3615.5,3615.4,11.47855878]
["bitfinex-derivatives","ETHF0:USTF0",1736074520728,1.11458,3615.5,3615.4,11.20186878]
["bitfinex-derivatives","ETHF0:USTF0",1736074521330,1.11458,3615.5,3615.4,11.47855878]
["bitfinex-derivatives","ETHF0:USTF0",1736074521630,1.11458,3615.5,3615.4,4.95737523]
["bitfinex-derivatives","ETHF0:USTF0",1736074525023,3.46442436,3615.7,3615.4,4.68068523]
["bitfinex-derivatives","ETHF0:USTF0",1736074525230,2.17815555,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736074526035,0.4276,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736074527323,0.4276,3615.8,3615.7,4.52874523]
["bitfinex-derivatives","ETHF0:USTF0",1736074527935,0.4276,3615.8,3615.7,5.53834404]
["bitfinex-derivatives","ETHF0:USTF0",1736074528634,0.27664,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736074529735,0.27665,3615.9,3615.8,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1736074529938,1.28624881,3615.9,3615.8,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1736074532141,1.28624881,3615.9,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736074533242,0.27665,3615.9,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736074533745,1.86459881,3616.1,3615.7,1.42389881]
["bitfinex-derivatives","ETHF0:USTF0",1736074534050,0.27664,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736074534236,1.86459881,3616.1,3615.7,1.42389881]
["bitfinex-derivatives","ETHF0:USTF0",1736074534434,0.855,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736074534635,0.419,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736074534835,2.17815555,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736074535144,5.80525555,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736074535643,2.59745555,3616.4,3616.3,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1736074536440,2.87406555,3616.4,3616.3,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1736074536643,0.69591,3616.4,3616.3,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1736074536935,2.86960555,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074536936,2.45472555,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074537143,3.31332555,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074537535,3.03675555,3616.9,3616.8,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1736074537931,3.31332555,3616.9,3616.8,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1736074538141,4.32292436,3616.9,3616.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736074538343,2.58126881,3616.9,3616.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736074538550,2.58126881,3616.9,3616.8,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1736074540141,2.58126881,3616.9,3616.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1736074540331,2.30469881,3616.9,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074540531,0.27658,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074542942,2.58126881,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074543137,1.57167,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074543642,0.27658,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074548937,1.57167,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074549145,0.27658,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074552249,1.57168,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074553649,0.27659,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074554043,0.27659,3616.8,3616.7,1.28617881]
["bitfinex-derivatives","ETHF0:USTF0",1736074554743,1.2951,3616.9,3616.7,1.00959881]
["bitfinex-derivatives","ETHF0:USTF0",1736074554943,1.57167,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074557446,1.2951,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074557642,1.57167,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074558952,1.15127,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074559151,0.8747,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074560356,0.4365,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074563758,3.2078,3617.6,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074563963,1.2539,3617.5,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074564170,0.27656,3617.1,3616.9,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736074564363,0.27656,3617.1,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074564567,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736074566170,1.2539,3617.5,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074566171,0.27657,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074566369,0.70547,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074570075,0.4289,3617.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074570374,0.69157,3616.9,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074571071,0.415,3616.9,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736074573882,0.415,3616.9,3616.8,4.60943459]
["bitfinex-derivatives","ETHF0:USTF0",1736074574678,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736074575382,0.27656,3617.1,3617.0,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1736074575774,0.27656,3617.1,3617.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736074576279,0.27656,3617.1,3617.0,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1736074576479,0.27656,3617.1,3617.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736074576977,0.27656,3617.1,3617.0,4.77686459]
["bitfinex-derivatives","ETHF0:USTF0",1736074580585,0.27656,3617.1,3617.0,11.20642418]
["bitfinex-derivatives","ETHF0:USTF0",1736074581084,0.70006,3617.1,3617.0,11.20642418]
["bitfinex-derivatives","ETHF0:USTF0",1736074581884,2.87821555,3617.1,3617.0,11.20642418]
["bitfinex-derivatives","ETHF0:USTF0",1736074583285,2.87821555,3617.1,3617.0,4.96476096]
["bitfinex-derivatives","ETHF0:USTF0",1736074585481,2.60165555,3617.1,3617.0,8.17256096]
["bitfinex-derivatives","ETHF0:USTF0",1736074585883,2.87821555,3617.1,3617.0,8.17256096]
["bitfinex-derivatives","ETHF0:USTF0",1736074586489,2.87821555,3617.1,3617.0,16.86952712]
["bitfinex-derivatives","ETHF0:USTF0",1736074586688,2.45471555,3617.1,3617.0,16.86952712]
["bitfinex-derivatives","ETHF0:USTF0",1736074589088,0.27656,3617.1,3617.0,25.36592216]
["bitfinex-derivatives","ETHF0:USTF0",1736074589289,2.45470555,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736074589992,2.17815555,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736074590188,2.59025555,3617.3,3617.1,12.94116712]
["bitfinex-derivatives","ETHF0:USTF0",1736074590386,2.59025555,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736074591493,2.59025555,3617.3,3617.2,4.52075096]
["bitfinex-derivatives","ETHF0:USTF0",1736074591697,2.86679555,3617.3,3617.2,4.52075096]
["bitfinex-derivatives","ETHF0:USTF0",1736074593089,2.59025555,3617.3,3617.2,4.52075096]
["bitfinex-derivatives","ETHF0:USTF0",1736074593988,2.86679555,3617.3,3617.2,4.52075096]
["bitfinex-derivatives","ETHF0:USTF0",1736074594190,0.68864,3617.3,3617.2,4.52075096]
["bitfinex-derivatives","ETHF0:USTF0",1736074596387,0.68864,3617.3,3617.2,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074596588,0.68864,3617.3,3617.2,4.52075096]
["bitfinex-derivatives","ETHF0:USTF0",1736074597393,2.86679555,3617.3,3617.2,4.52075096]
["bitfinex-derivatives","ETHF0:USTF0",1736074597587,2.86679555,3617.3,3617.2,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074597781,2.86679555,3617.3,3617.2,4.52075096]
["bitfinex-derivatives","ETHF0:USTF0",1736074598897,2.86679555,3617.3,3617.2,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074602300,2.86679555,3617.3,3617.2,4.52075096]
["bitfinex-derivatives","ETHF0:USTF0",1736074602999,2.86679555,3617.3,3617.2,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074609892,2.86679555,3617.3,3617.2,4.52075096]
["bitfinex-derivatives","ETHF0:USTF0",1736074610799,2.86679555,3617.3,3617.2,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074611001,0.68864,3617.3,3617.2,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074612900,2.86679555,3617.3,3617.2,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074621811,1.10362638,3617.3,3617.2,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074623106,3.95410451,3617.3,3617.2,10.77165282]
["bitfinex-derivatives","ETHF0:USTF0",1736074624416,1.10362638,3617.3,3617.2,10.77165282]
["bitfinex-derivatives","ETHF0:USTF0",1736074625610,0.68864,3617.3,3617.2,10.77165282]
["bitfinex-derivatives","ETHF0:USTF0",1736074627118,4.36915912,3617.3,3617.2,10.77165282]
["bitfinex-derivatives","ETHF0:USTF0",1736074630018,3.95417274,3617.3,3617.2,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074631420,0.68864,3617.3,3617.2,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074633016,0.68864,3617.3,3617.2,10.77218752]
["bitfinex-derivatives","ETHF0:USTF0",1736074634721,0.68864,3617.3,3617.2,12.94116712]
["bitfinex-derivatives","ETHF0:USTF0",1736074636726,0.27654,3617.3,3617.2,13.21771712]
["bitfinex-derivatives","ETHF0:USTF0",1736074636924,0.27654,3617.3,3617.2,12.94116712]
["bitfinex-derivatives","ETHF0:USTF0",1736074637629,0.27654,3617.3,3617.2,13.21771712]
["bitfinex-derivatives","ETHF0:USTF0",1736074637925,3.26590916,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736074638125,3.54243916,3617.4,3617.3,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1736074638325,3.26590916,3617.4,3617.3,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1736074638921,3.54243916,3617.4,3617.3,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1736074639428,0.27653,3617.4,3617.3,16.42550712]
["bitfinex-derivatives","ETHF0:USTF0",1736074641028,0.27653,3617.4,3617.3,13.21770712]
["bitfinex-derivatives","ETHF0:USTF0",1736074642832,3.26590916,3617.5,3617.3,12.94116712]
["bitfinex-derivatives","ETHF0:USTF0",1736074643130,0.27653,3617.4,3617.3,13.21769712]
["bitfinex-derivatives","ETHF0:USTF0",1736074643331,3.26590916,3617.5,3617.3,12.94116712]
["bitfinex-derivatives","ETHF0:USTF0",1736074643531,3.54243916,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736074644231,3.95737195,3617.5,3617.4,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074645131,3.54243916,3617.5,3617.4,4.52073096]
["bitfinex-derivatives","ETHF0:USTF0",1736074645830,3.54243916,3617.5,3617.4,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074646433,0.27653,3617.5,3617.4,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074647935,0.27653,3617.5,3617.4,4.52073096]
["bitfinex-derivatives","ETHF0:USTF0",1736074648136,0.27653,3617.5,3617.4,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074648836,3.26590916,3617.6,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736074649037,3.26590916,3617.6,3617.5,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1736074650937,2.45243459,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736074652036,2.17593459,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736074652440,0.2765,3617.8,3617.7,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074652935,2.45243459,3617.9,3617.7,4.52070096]
["bitfinex-derivatives","ETHF0:USTF0",1736074653131,2.17593459,3617.9,3617.7,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074653331,0.2765,3617.8,3617.7,4.52071096]
["bitfinex-derivatives","ETHF0:USTF0",1736074653635,2.17593459,3617.9,3617.7,4.52071096]
["bitfinex-derivatives","ETHF0:USTF0",1736074653829,2.45243459,3617.9,3617.7,11.04213909]
["bitfinex-derivatives","ETHF0:USTF0",1736074654034,2.17593459,3617.9,3617.7,11.04213909]
["bitfinex-derivatives","ETHF0:USTF0",1736074654236,2.45243459,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074654541,2.17593459,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074654741,2.17593459,3617.9,3617.7,10.76562909]
["bitfinex-derivatives","ETHF0:USTF0",1736074655041,0.2765,3617.8,3617.7,11.04213909]
["bitfinex-derivatives","ETHF0:USTF0",1736074655443,2.17593459,3617.9,3617.8,4.52070096]
["bitfinex-derivatives","ETHF0:USTF0",1736074655642,2.45242459,3618.0,3617.8,4.52070096]
["bitfinex-derivatives","ETHF0:USTF0",1736074655832,2.45242459,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736074656035,2.17593459,3618.0,3617.8,4.24420096]
["bitfinex-derivatives","ETHF0:USTF0",1736074656241,0.27649,3617.9,3617.8,4.52070096]
["bitfinex-derivatives","ETHF0:USTF0",1736074656942,0.27649,3617.9,3617.8,6.79792813]
["bitfinex-derivatives","ETHF0:USTF0",1736074658244,0.27649,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736074659647,0.27649,3617.9,3617.8,4.3455226]
["bitfinex-derivatives","ETHF0:USTF0",1736074659844,0.27649,3617.9,3617.8,4.6220226]
["bitfinex-derivatives","ETHF0:USTF0",1736074660249,0.27649,3617.9,3617.8,4.3455226]
["bitfinex-derivatives","ETHF0:USTF0",1736074660448,0.68329,3617.9,3617.8,4.3455226]
["bitfinex-derivatives","ETHF0:USTF0",1736074664852,0.68329,3617.9,3617.8,4.6220226]
["bitfinex-derivatives","ETHF0:USTF0",1736074665748,0.68329,3617.9,3617.8,4.3455226]
["bitfinex-derivatives","ETHF0:USTF0",1736074671053,0.4068,3617.9,3617.7,4.3455226]
["bitfinex-derivatives","ETHF0:USTF0",1736074671252,1.1328,3617.8,3617.7,4.3455226]
["bitfinex-derivatives","ETHF0:USTF0",1736074672853,0.27652,3617.6,3617.5,4.3455226]
["bitfinex-derivatives","ETHF0:USTF0",1736074677464,0.27652,3617.6,3617.5,4.2505307]
["bitfinex-derivatives","ETHF0:USTF0",1736074683476,2.4503137,3617.6,3617.5,4.2505307]
["bitfinex-derivatives","ETHF0:USTF0",1736074685072,0.41495343,3617.6,3617.4,4.34999581]
["bitfinex-derivatives","ETHF0:USTF0",1736074685276,0.72122,3617.5,3617.4,4.34999581]
["bitfinex-derivatives","ETHF0:USTF0",1736074686679,0.27653,3617.4,3617.3,4.34999581]
["bitfinex-derivatives","ETHF0:USTF0",1736074687877,0.27653,3617.4,3617.3,4.62653581]
["bitfinex-derivatives","ETHF0:USTF0",1736074688079,2.45121099,3617.4,3617.3,4.62653581]
["bitfinex-derivatives","ETHF0:USTF0",1736074688783,2.45121099,3617.4,3617.3,5.04373581]
["bitfinex-derivatives","ETHF0:USTF0",1736074690785,2.45121099,3617.4,3617.3,4.76719581]
["bitfinex-derivatives","ETHF0:USTF0",1736074694188,2.45121099,3617.4,3617.3,4.34999581]
["bitfinex-derivatives","ETHF0:USTF0",1736074695786,0.27654,3617.3,3617.2,4.34999581]
["bitfinex-derivatives","ETHF0:USTF0",1736074696086,1.10534,3617.3,3617.2,4.34999581]
["bitfinex-derivatives","ETHF0:USTF0",1736074697086,0.27655,3617.2,3617.1,4.34999581]
["bitfinex-derivatives","ETHF0:USTF0",1736074698283,0.27656,3617.1,3617.0,4.34999581]
["bitfinex-derivatives","ETHF0:USTF0",1736074698486,0.70926,3617.1,3617.0,4.34999581]
["bitfinex-derivatives","ETHF0:USTF0",1736074702891,0.27657,3616.9,3616.8,4.34999581]
["bitfinex-derivatives","ETHF0:USTF0",1736074704492,0.27659,3616.7,3616.6,4.75979581]
["bitfinex-derivatives","ETHF0:USTF0",1736074705289,0.27659,3616.7,3616.6,4.34999581]
["bitfinex-derivatives","ETHF0:USTF0",1736074705497,0.69449,3616.7,3616.6,4.34999581]
["bitfinex-derivatives","ETHF0:USTF0",1736074705692,0.27659,3616.7,3616.6,4.34999581]
["bitfinex-derivatives","ETHF0:USTF0",1736074705992,0.8833,3616.8,3616.5,7.55779581]
["bitfinex-derivatives","ETHF0:USTF0",1736074706294,0.27659,3616.6,3616.5,7.55779581]
["bitfinex-derivatives","ETHF0:USTF0",1736074707388,0.27659,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074713201,0.8833,3616.8,3616.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736074713398,0.2766,3616.5,3616.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736074721301,0.2766,3616.5,3616.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1736074721503,0.2766,3616.5,3616.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736074722205,0.2766,3616.5,3616.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1736074722408,0.8833,3616.8,3616.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1736074722611,2.59258099,3617.0,3616.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1736074723004,2.59258099,3617.0,3616.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736074723205,0.2766,3616.5,3616.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736074724804,0.2766,3616.5,3616.4,4.78569581]
["bitfinex-derivatives","ETHF0:USTF0",1736074726004,0.2766,3616.5,3616.4,4.68254359]
["bitfinex-derivatives","ETHF0:USTF0",1736074731010,2.86611099,3616.9,3616.4,4.68254359]
["bitfinex-derivatives","ETHF0:USTF0",1736074731207,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736074731514,0.27658,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736074731711,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736074732711,0.2766,3616.6,3616.5,6.79802813]
["bitfinex-derivatives","ETHF0:USTF0",1736074733717,0.2766,3616.6,3616.5,6.52142813]
["bitfinex-derivatives","ETHF0:USTF0",1736074733905,0.2766,3616.6,3616.5,4.62036776]
["bitfinex-derivatives","ETHF0:USTF0",1736074734912,0.2766,3616.6,3616.5,8.86835562]
["bitfinex-derivatives","ETHF0:USTF0",1736074736315,0.2766,3616.6,3616.5,4.52458786]
["bitfinex-derivatives","ETHF0:USTF0",1736074737620,0.704,3616.6,3616.5,4.52458786]
["bitfinex-derivatives","ETHF0:USTF0",1736074739515,0.704,3616.6,3616.5,11.04601599]
["bitfinex-derivatives","ETHF0:USTF0",1736074739715,0.4274,3616.6,3616.5,11.04601599]
["bitfinex-derivatives","ETHF0:USTF0",1736074740023,1.16359,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736074740912,1.16359,3616.7,3616.6,11.04600599]
["bitfinex-derivatives","ETHF0:USTF0",1736074742322,1.16359,3616.7,3616.6,4.52457786]
["bitfinex-derivatives","ETHF0:USTF0",1736074742925,1.16359,3616.7,3616.6,4.24798786]
["bitfinex-derivatives","ETHF0:USTF0",1736074744626,3.33827099,3616.7,3616.6,4.24798786]
["bitfinex-derivatives","ETHF0:USTF0",1736074745221,3.33827099,3616.7,3616.6,4.52457786]
["bitfinex-derivatives","ETHF0:USTF0",1736074745627,3.33827099,3616.7,3616.6,4.24798786]
["bitfinex-derivatives","ETHF0:USTF0",1736074746130,3.33827099,3616.7,3616.6,4.52457786]
["bitfinex-derivatives","ETHF0:USTF0",1736074748924,3.33827099,3616.7,3616.6,4.24798786]
["bitfinex-derivatives","ETHF0:USTF0",1736074749327,3.33827099,3616.7,3616.6,12.94261944]
["bitfinex-derivatives","ETHF0:USTF0",1736074749726,2.45127099,3616.7,3616.6,12.94261944]
["bitfinex-derivatives","ETHF0:USTF0",1736074750729,2.45127099,3616.7,3616.6,13.21920944]
["bitfinex-derivatives","ETHF0:USTF0",1736074751026,2.17468099,3616.7,3616.6,13.21920944]
["bitfinex-derivatives","ETHF0:USTF0",1736074752230,0.71168,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074752818,0.71168,3616.9,3616.8,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1736074753932,0.71168,3616.9,3616.8,13.47526337]
["bitfinex-derivatives","ETHF0:USTF0",1736074754732,0.71168,3616.9,3616.8,13.19868337]
["bitfinex-derivatives","ETHF0:USTF0",1736074754924,0.71168,3616.9,3616.8,13.47526337]
["bitfinex-derivatives","ETHF0:USTF0",1736074755119,2.17468099,3617.1,3616.8,13.19868337]
["bitfinex-derivatives","ETHF0:USTF0",1736074755524,0.27657,3616.9,3616.8,13.66098936]
["bitfinex-derivatives","ETHF0:USTF0",1736074757128,0.27657,3616.9,3616.8,13.38441936]
["bitfinex-derivatives","ETHF0:USTF0",1736074757430,0.27657,3616.9,3616.8,12.94221936]
["bitfinex-derivatives","ETHF0:USTF0",1736074758328,2.45125099,3616.9,3616.8,4.34749398]
["bitfinex-derivatives","ETHF0:USTF0",1736074759729,2.17468099,3616.9,3616.7,6.52124097]
["bitfinex-derivatives","ETHF0:USTF0",1736074760026,0.27658,3616.8,3616.7,6.52124097]
["bitfinex-derivatives","ETHF0:USTF0",1736074761128,3.53815982,3616.8,3616.7,4.34859254]
["bitfinex-derivatives","ETHF0:USTF0",1736074772229,3.26157982,3616.8,3616.7,4.76519254]
["bitfinex-derivatives","ETHF0:USTF0",1736074772433,3.53815982,3616.8,3616.7,4.76519254]
["bitfinex-derivatives","ETHF0:USTF0",1736074772635,3.26157982,3616.8,3616.7,5.04178254]
["bitfinex-derivatives","ETHF0:USTF0",1736074773437,3.53815982,3616.8,3616.7,5.04178254]
["bitfinex-derivatives","ETHF0:USTF0",1736074773633,3.26157982,3616.8,3616.7,5.04178254]
["bitfinex-derivatives","ETHF0:USTF0",1736074774536,0.27658,3616.8,3616.7,4.94611219]
["bitfinex-derivatives","ETHF0:USTF0",1736074775139,0.27658,3616.8,3616.7,4.66952219]
["bitfinex-derivatives","ETHF0:USTF0",1736074776235,2.45252359,3616.8,3616.7,11.19311674]
["bitfinex-derivatives","ETHF0:USTF0",1736074779140,2.17594359,3616.8,3616.7,11.19311674]
["bitfinex-derivatives","ETHF0:USTF0",1736074779345,2.17594359,3616.8,3616.7,11.46970674]
["bitfinex-derivatives","ETHF0:USTF0",1736074780737,0.27657,3616.9,3616.7,22.14537606]
["bitfinex-derivatives","ETHF0:USTF0",1736074781144,0.27658,3616.8,3616.7,21.86878606]
["bitfinex-derivatives","ETHF0:USTF0",1736074781744,2.61434359,3617.0,3616.7,21.86878606]
["bitfinex-derivatives","ETHF0:USTF0",1736074781946,2.61434359,3617.0,3616.7,22.14537606]
["bitfinex-derivatives","ETHF0:USTF0",1736074782247,0.27658,3616.8,3616.7,4.94611219]
["bitfinex-derivatives","ETHF0:USTF0",1736074782446,0.27658,3616.8,3616.7,4.66952219]
["bitfinex-derivatives","ETHF0:USTF0",1736074783249,1.14828,3616.8,3616.7,4.66952219]
["bitfinex-derivatives","ETHF0:USTF0",1736074783450,3.32422359,3616.8,3616.7,4.66952219]
["bitfinex-derivatives","ETHF0:USTF0",1736074784751,3.32422359,3616.8,3616.7,11.19382203]
["bitfinex-derivatives","ETHF0:USTF0",1736074797763,2.90082359,3616.8,3616.7,11.47041203]
["bitfinex-derivatives","ETHF0:USTF0",1736074799858,2.45252359,3616.8,3616.7,11.47041203]
["bitfinex-derivatives","ETHF0:USTF0",1736074800561,2.17594359,3616.8,3616.7,11.47041203]
["bitfinex-derivatives","ETHF0:USTF0",1736074800762,2.45251359,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736074801963,2.45251359,3616.9,3616.8,4.52950219]
["bitfinex-derivatives","ETHF0:USTF0",1736074802358,2.17594359,3616.9,3616.8,4.52950219]
["bitfinex-derivatives","ETHF0:USTF0",1736074802865,2.45251359,3616.9,3616.8,4.52950219]
["bitfinex-derivatives","ETHF0:USTF0",1736074803156,2.45251359,3616.9,3616.8,4.25292219]
["bitfinex-derivatives","ETHF0:USTF0",1736074803364,2.45251359,3616.9,3616.8,12.94715369]
["bitfinex-derivatives","ETHF0:USTF0",1736074803769,2.89311359,3616.9,3616.8,12.94715369]
["bitfinex-derivatives","ETHF0:USTF0",1736074805167,1.13220756,3616.9,3616.8,10.7801683]
["bitfinex-derivatives","ETHF0:USTF0",1736074806566,3.98292824,3616.9,3616.8,10.7801683]
["bitfinex-derivatives","ETHF0:USTF0",1736074807666,5.47705379,3616.9,3616.8,4.35181943]
["bitfinex-derivatives","ETHF0:USTF0",1736074809464,0.4406,3616.9,3616.7,4.35181943]
["bitfinex-derivatives","ETHF0:USTF0",1736074809658,0.27658,3616.8,3616.7,4.35181943]
["bitfinex-derivatives","ETHF0:USTF0",1736074811073,0.27659,3616.7,3616.6,4.35181943]
["bitfinex-derivatives","ETHF0:USTF0",1736074812673,0.2766,3616.5,3616.4,4.35181943]
["bitfinex-derivatives","ETHF0:USTF0",1736074813874,0.27661,3616.4,3616.3,4.35181943]
["bitfinex-derivatives","ETHF0:USTF0",1736074814172,1.56031,3616.4,3616.3,4.35181943]
["bitfinex-derivatives","ETHF0:USTF0",1736074815367,0.27662,3616.3,3616.2,4.35181943]
["bitfinex-derivatives","ETHF0:USTF0",1736074815974,7.05732301,3616.3,3616.2,4.35181943]
["bitfinex-derivatives","ETHF0:USTF0",1736074816782,0.27665,3615.8,3615.7,8.00611943]
["bitfinex-derivatives","ETHF0:USTF0",1736074818579,2.88371334,3615.8,3615.7,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736074820278,0.71045,3615.8,3615.7,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736074821183,0.27668,3615.5,3615.4,4.35181943]
["bitfinex-derivatives","ETHF0:USTF0",1736074821982,1.12545,3615.8,3615.3,4.35181943]
["bitfinex-derivatives","ETHF0:USTF0",1736074821983,0.27668,3615.4,3615.3,4.35181943]
["bitfinex-derivatives","ETHF0:USTF0",1736074822671,0.27668,3615.4,3615.3,4.79011943]
["bitfinex-derivatives","ETHF0:USTF0",1736074823280,0.27668,3615.4,3615.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736074826670,0.27668,3615.4,3615.3,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1736074827471,0.27667,3615.6,3615.5,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736074828387,0.27667,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736074828882,2.17326334,3616.1,3615.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736074829086,0.27664,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736074831684,0.27664,3616.0,3615.9,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1736074832388,2.17326334,3616.7,3615.9,8.89942]
["bitfinex-derivatives","ETHF0:USTF0",1736074832591,0.2766,3616.6,3616.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736074832892,0.2766,3616.6,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074833786,0.27659,3616.7,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736074833990,0.27659,3616.7,3616.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736074842896,0.27661,3616.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074843286,0.69145,3616.8,3616.2,4.33517542]
["bitfinex-derivatives","ETHF0:USTF0",1736074843490,3.619,3616.9,3616.2,4.33517542]
["bitfinex-derivatives","ETHF0:USTF0",1736074843692,0.27661,3616.4,3616.2,4.33517542]
["bitfinex-derivatives","ETHF0:USTF0",1736074843896,0.27661,3616.4,3616.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736074844289,0.27661,3616.4,3616.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1736074848502,0.27661,3616.4,3616.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736074850007,0.27663,3616.1,3616.0,4.33517542]
["bitfinex-derivatives","ETHF0:USTF0",1736074850204,0.27663,3616.1,3616.0,4.77287542]
["bitfinex-derivatives","ETHF0:USTF0",1736074850506,0.27663,3616.1,3616.0,4.33517542]
["bitfinex-derivatives","ETHF0:USTF0",1736074851113,0.4089,3616.3,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074851302,0.68254,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074852910,0.27665,3615.9,3615.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736074853202,0.69835,3615.9,3615.8,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1736074853398,0.69835,3615.9,3615.8,7.98067542]
["bitfinex-derivatives","ETHF0:USTF0",1736074854497,0.69835,3615.9,3615.8,7.54297542]
["bitfinex-derivatives","ETHF0:USTF0",1736074854703,0.69835,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074858108,0.4217,3615.9,3615.7,4.33517542]
["bitfinex-derivatives","ETHF0:USTF0",1736074858306,0.27665,3615.8,3615.7,4.33517542]
["bitfinex-derivatives","ETHF0:USTF0",1736074858507,0.27665,3615.8,3615.7,7.54297542]
["bitfinex-derivatives","ETHF0:USTF0",1736074864916,0.27665,3615.8,3615.7,4.33517542]
["bitfinex-derivatives","ETHF0:USTF0",1736074866207,0.27665,3615.8,3615.7,4.61183542]
["bitfinex-derivatives","ETHF0:USTF0",1736074866410,0.71715,3615.8,3615.7,4.24636559]
["bitfinex-derivatives","ETHF0:USTF0",1736074867920,0.27667,3615.6,3615.5,4.34214309]
["bitfinex-derivatives","ETHF0:USTF0",1736074869015,0.27668,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074874515,0.2767,3615.2,3615.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736074876815,0.7043,3615.2,3615.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736074879923,0.2767,3615.2,3615.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736074881618,1.1362,3615.2,3615.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736074886419,0.7075,3615.2,3615.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736074890218,0.4308,3615.2,3615.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736074893222,2.16929544,3615.6,3615.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736074893528,0.4304,3615.4,3615.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736074897026,0.4304,3615.4,3615.1,4.75544309]
["bitfinex-derivatives","ETHF0:USTF0",1736074898235,0.4304,3615.4,3615.1,4.34214309]
["bitfinex-derivatives","ETHF0:USTF0",1736074898426,10.22050914,3615.3,3615.1,4.34214309]
["bitfinex-derivatives","ETHF0:USTF0",1736074900630,10.22050914,3615.3,3614.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736074900631,10.2666523,3615.3,3614.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736074900832,13.4744523,3615.3,3614.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736074902028,2.17434721,3615.1,3614.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736074902329,0.4319,3615.0,3614.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736074902533,0.4497,3614.9,3614.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736074905035,0.4497,3614.9,3614.8,4.66051098]
["bitfinex-derivatives","ETHF0:USTF0",1736074906432,0.4497,3614.9,3614.8,4.75618152]
["bitfinex-derivatives","ETHF0:USTF0",1736074907231,0.4497,3614.9,3614.8,4.34408152]
["bitfinex-derivatives","ETHF0:USTF0",1736074907634,0.4497,3614.9,3614.7,4.34408152]
["bitfinex-derivatives","ETHF0:USTF0",1736074909236,0.4497,3614.9,3614.8,4.34408152]
["bitfinex-derivatives","ETHF0:USTF0",1736074911630,0.4497,3614.9,3614.8,4.25217102]
["bitfinex-derivatives","ETHF0:USTF0",1736074913038,0.4497,3614.9,3614.8,10.75493416]
["bitfinex-derivatives","ETHF0:USTF0",1736074921945,2.62404721,3614.9,3614.8,4.34894448]
["bitfinex-derivatives","ETHF0:USTF0",1736074925850,2.62404721,3614.9,3614.8,2.46294448]
["bitfinex-derivatives","ETHF0:USTF0",1736074926052,0.4497,3614.9,3614.8,2.46294448]
["bitfinex-derivatives","ETHF0:USTF0",1736074926348,41.2497,3614.9,3614.8,2.46294448]
["bitfinex-derivatives","ETHF0:USTF0",1736074926744,0.4497,3614.9,3614.8,2.46294448]
["bitfinex-derivatives","ETHF0:USTF0",1736074926945,0.8650024,3614.9,3614.4,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074927145,41.6650024,3614.9,3614.4,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074927949,0.8650024,3614.9,3614.4,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074928452,2.17629968,3614.7,3614.4,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074929353,2.17629968,3614.6,3614.3,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074929753,2.17629968,3614.6,3614.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736074930648,2.17629968,3614.7,3614.4,6.91366314]
["bitfinex-derivatives","ETHF0:USTF0",1736074932147,2.17629968,3614.8,3614.5,10.73170735]
["bitfinex-derivatives","ETHF0:USTF0",1736074932649,2.17629968,3614.8,3614.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736074933054,2.17629968,3614.8,3614.6,4.63664421]
["bitfinex-derivatives","ETHF0:USTF0",1736074934349,2.17629968,3614.8,3614.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736074936250,2.17629968,3614.7,3614.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736074941554,2.17629968,3614.7,3614.5,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074941756,0.4102,3614.6,3614.4,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074942059,0.4224,3614.5,3614.4,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074942965,9.35995834,3614.5,3614.4,10.73492375]
["bitfinex-derivatives","ETHF0:USTF0",1736074943666,10.42895834,3614.5,3614.4,10.73492375]
["bitfinex-derivatives","ETHF0:USTF0",1736074943962,15.42895834,3614.5,3614.4,10.73492375]
["bitfinex-derivatives","ETHF0:USTF0",1736074944667,54.4672238,3614.5,3613.9,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074944972,3.2078,3614.1,3613.9,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074945176,0.8714,3614.0,3613.9,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074945468,7.69245706,3614.0,3613.9,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074946572,8.10781966,3614.0,3613.4,6.92626314]
["bitfinex-derivatives","ETHF0:USTF0",1736074946771,0.4391,3613.9,3613.4,6.92626314]
["bitfinex-derivatives","ETHF0:USTF0",1736074947972,2.17467681,3613.8,3613.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736074950268,2.61377681,3613.9,3613.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736074952571,0.4391,3613.9,3613.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736074956374,6.88684373,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074958369,7.95584373,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074959876,2.17467681,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074960377,6.98331402,3613.6,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074960579,0.4317,3613.5,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074960778,0.4377,3613.4,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074961081,7.23488294,3613.4,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074963679,2.17467681,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074963876,2.17467681,3613.7,3613.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1736074965386,2.17467681,3613.7,3613.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736074965575,3.2078,3614.1,3613.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736074965974,7.03250427,3614.0,3613.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736074973682,7.03250427,3614.0,3613.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736074976393,7.03250427,3614.0,3613.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736074977988,7.03250427,3614.0,3613.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736074978189,2.17467681,3614.3,3613.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736074978694,8.98849516,3614.3,3613.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736074979589,6.81381835,3614.3,3613.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736074980697,10.02161835,3614.3,3613.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736074981197,10.02161835,3614.3,3613.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736074982191,10.02161835,3614.3,3613.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736074982692,2.17467681,3614.2,3613.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736074984394,2.17467681,3614.3,3613.5,4.2269741]
["bitfinex-derivatives","ETHF0:USTF0",1736074985395,2.17467681,3614.3,3613.5,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074985697,2.17467681,3614.3,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074985897,2.17467681,3614.3,3613.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736074986201,2.17467681,3614.3,3613.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1736074986401,2.17467681,3614.3,3614.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736074987302,2.17467681,3614.7,3614.0,4.67161199]
["bitfinex-derivatives","ETHF0:USTF0",1736074987494,2.59567681,3614.7,3614.0,4.67161199]
["bitfinex-derivatives","ETHF0:USTF0",1736074988701,2.59567681,3614.7,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074988900,2.59567681,3614.7,3614.0,4.67161199]
["bitfinex-derivatives","ETHF0:USTF0",1736074989098,0.421,3614.7,3614.2,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074990201,0.421,3614.7,3614.2,9.71056314]
["bitfinex-derivatives","ETHF0:USTF0",1736074990395,0.421,3614.7,3614.0,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074991298,0.421,3614.7,3614.1,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074991802,0.421,3614.7,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074992103,0.421,3614.7,3614.1,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736074992304,0.421,3614.7,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736074993302,0.421,3614.7,3614.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736074996307,0.421,3614.7,3614.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736075001514,0.421,3614.7,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075006006,0.8583,3614.7,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075014522,0.8583,3614.7,3614.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736075014712,0.8583,3614.7,3614.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1736075016521,0.8583,3614.7,3614.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736075016717,10.18076362,3614.6,3614.1,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736075018623,2.17467681,3614.5,3613.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736075022126,2.17467681,3614.4,3613.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736075023326,2.17467681,3614.4,3613.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1736075023521,2.17467681,3614.4,3613.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736075023727,2.17467681,3614.4,3613.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1736075024223,0.4142,3614.3,3613.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1736075024427,0.4067,3614.2,3613.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1736075024623,0.8182,3614.2,3613.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1736075024826,0.8182,3614.2,3613.9,4.22984596]
["bitfinex-derivatives","ETHF0:USTF0",1736075026323,0.8182,3614.2,3613.9,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736075027129,0.8182,3614.2,3613.9,9.71056314]
["bitfinex-derivatives","ETHF0:USTF0",1736075029322,0.8182,3614.2,3614.0,4.23150591]
["bitfinex-derivatives","ETHF0:USTF0",1736075030629,0.8182,3614.2,3614.1,10.73426905]
["bitfinex-derivatives","ETHF0:USTF0",1736075031832,0.8182,3614.2,3614.1,4.23150591]
["bitfinex-derivatives","ETHF0:USTF0",1736075037738,0.8182,3614.2,3613.9,9.71056314]
["bitfinex-derivatives","ETHF0:USTF0",1736075039334,0.8182,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075040438,0.8182,3614.2,3614.0,10.73475313]
["bitfinex-derivatives","ETHF0:USTF0",1736075041537,0.8182,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075041538,0.8182,3614.2,3613.9,9.71056314]
["bitfinex-derivatives","ETHF0:USTF0",1736075042037,0.8182,3614.2,3613.9,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736075043139,0.8182,3614.2,3613.8,10.57226314]
["bitfinex-derivatives","ETHF0:USTF0",1736075044333,0.8182,3614.2,3613.9,10.73445924]
["bitfinex-derivatives","ETHF0:USTF0",1736075045733,0.8182,3614.2,3614.0,10.73445924]
["bitfinex-derivatives","ETHF0:USTF0",1736075047040,0.8182,3614.2,3614.1,4.2316961]
["bitfinex-derivatives","ETHF0:USTF0",1736075048645,0.8182,3614.2,3614.1,4.35105182]
["bitfinex-derivatives","ETHF0:USTF0",1736075050145,1.23357458,3614.2,3613.6,4.35105182]
["bitfinex-derivatives","ETHF0:USTF0",1736075051542,2.17286614,3613.9,3613.6,4.35105182]
["bitfinex-derivatives","ETHF0:USTF0",1736075051757,0.4113,3613.8,3613.6,4.35105182]
["bitfinex-derivatives","ETHF0:USTF0",1736075051957,0.836,3613.8,3613.6,4.35105182]
["bitfinex-derivatives","ETHF0:USTF0",1736075053264,0.4291,3613.7,3613.6,4.35105182]
["bitfinex-derivatives","ETHF0:USTF0",1736075054063,0.4291,3613.7,3613.5,4.35105182]
["bitfinex-derivatives","ETHF0:USTF0",1736075055761,2.60196614,3613.7,3613.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736075055965,2.60196614,3613.7,3613.3,4.35105182]
["bitfinex-derivatives","ETHF0:USTF0",1736075056169,2.60196614,3613.7,3613.3,4.79295182]
["bitfinex-derivatives","ETHF0:USTF0",1736075057167,2.17286614,3613.6,3613.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736075061371,3.2078,3613.4,3613.2,4.35105182]
["bitfinex-derivatives","ETHF0:USTF0",1736075061569,0.4501,3613.3,3613.2,4.35105182]
["bitfinex-derivatives","ETHF0:USTF0",1736075061766,7.84973686,3613.3,3613.2,4.35105182]
["bitfinex-derivatives","ETHF0:USTF0",1736075063568,7.84973686,3613.3,3613.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736075063770,0.443,3613.2,3613.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736075064863,2.61440575,3613.2,3612.6,4.79085182]
["bitfinex-derivatives","ETHF0:USTF0",1736075065070,2.61440575,3613.2,3612.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736075066771,0.443,3613.2,3612.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736075085579,0.443,3613.2,3612.8,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736075085780,3.2078,3613.3,3612.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736075087185,0.4308,3613.8,3613.1,4.35105182]
["bitfinex-derivatives","ETHF0:USTF0",1736075087485,0.4308,3613.8,3613.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1736075087881,0.4308,3613.8,3613.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736075089583,0.4308,3613.8,3613.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736075093188,0.4308,3613.8,3613.5,4.35105182]
["bitfinex-derivatives","ETHF0:USTF0",1736075093597,3.2078,3613.6,3613.5,3.67505182]
["bitfinex-derivatives","ETHF0:USTF0",1736075093883,10.07430096,3613.6,3613.5,3.67505182]
["bitfinex-derivatives","ETHF0:USTF0",1736075094386,12.24570671,3613.6,3612.8,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736075094588,0.4311,3613.5,3612.8,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736075096193,2.17140575,3613.4,3612.8,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736075097086,2.17140575,3613.4,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075097293,2.17140575,3613.4,3613.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1736075097592,2.17140575,3613.4,3613.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736075098789,2.17140575,3613.8,3613.3,4.21874882]
["bitfinex-derivatives","ETHF0:USTF0",1736075100192,3.05310575,3613.9,3613.3,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736075101583,0.8817,3613.9,3613.4,10.72132743]
["bitfinex-derivatives","ETHF0:USTF0",1736075102386,1.3194,3613.9,3613.4,10.72132743]
["bitfinex-derivatives","ETHF0:USTF0",1736075102786,1.3194,3613.9,3613.4,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736075104792,5.37920575,3614.0,3613.4,6.50276314]
["bitfinex-derivatives","ETHF0:USTF0",1736075105194,2.17140575,3614.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075105395,2.17140575,3614.0,3613.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736075105698,2.17140575,3614.2,3613.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736075107298,2.17140575,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075108697,2.17140575,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075108902,0.4359,3615.0,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075109097,0.4359,3615.0,3614.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1736075111401,0.4359,3615.0,3614.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736075112600,0.4359,3615.0,3614.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736075115096,3.2078,3615.3,3614.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736075115517,3.2078,3615.3,3614.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736075123208,0.4404,3615.2,3614.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736075126310,0.4082,3615.1,3614.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736075134423,0.4241,3615.0,3614.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736075148142,0.4241,3615.0,3614.8,4.2129858]
["bitfinex-derivatives","ETHF0:USTF0",1736075148643,0.4241,3615.0,3614.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736075151241,0.4241,3615.0,3614.9,11.16907413]
["bitfinex-derivatives","ETHF0:USTF0",1736075152343,0.4241,3615.0,3614.9,4.66631099]
["bitfinex-derivatives","ETHF0:USTF0",1736075153539,0.4241,3615.0,3614.9,13.33666184]
["bitfinex-derivatives","ETHF0:USTF0",1736075153842,0.4241,3615.0,3614.9,12.88906184]
["bitfinex-derivatives","ETHF0:USTF0",1736075155049,0.4241,3615.0,3614.9,21.33576048]
["bitfinex-derivatives","ETHF0:USTF0",1736075157438,0.4241,3615.0,3614.9,12.66540963]
["bitfinex-derivatives","ETHF0:USTF0",1736075160146,2.59550575,3615.0,3614.9,12.66540963]
["bitfinex-derivatives","ETHF0:USTF0",1736075160645,7.59550575,3615.0,3614.9,12.66540963]
["bitfinex-derivatives","ETHF0:USTF0",1736075160848,14.42574029,3615.0,3614.9,12.66540963]
["bitfinex-derivatives","ETHF0:USTF0",1736075162146,14.42574029,3615.0,3614.5,6.54026198]
["bitfinex-derivatives","ETHF0:USTF0",1736075162147,16.74049907,3615.0,3614.5,6.54026198]
["bitfinex-derivatives","ETHF0:USTF0",1736075162348,3.2078,3614.6,3614.5,1.66572636]
["bitfinex-derivatives","ETHF0:USTF0",1736075162550,3.2078,3614.6,3614.5,1.35032636]
["bitfinex-derivatives","ETHF0:USTF0",1736075162751,15.1829969,3614.6,3614.5,1.35032636]
["bitfinex-derivatives","ETHF0:USTF0",1736075163248,19.66916143,3614.6,3613.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736075163448,3.2078,3614.1,3613.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736075164649,2.17185275,3613.9,3613.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736075166052,3.2078,3614.1,3613.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736075168159,3.2078,3614.1,3613.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736075168949,5.37965275,3614.1,3613.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736075171351,3.2078,3614.1,3613.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736075175450,7.00029655,3614.0,3613.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736075176252,7.00029655,3614.0,3613.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736075176457,7.00029655,3614.0,3613.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736075176953,40.8,3613.9,3613.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736075177157,3.2078,3613.4,3612.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736075177551,7.05584942,3613.3,3612.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736075181459,7.05584942,3613.3,3613.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736075183859,7.05584942,3613.3,3612.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736075188764,10.26364942,3613.3,3612.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736075188961,10.26364942,3613.3,3612.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736075189365,10.26364942,3613.3,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075191765,3.2078,3613.1,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075194073,1.07,3613.6,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075194277,3.2078,3613.2,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075195166,7.0463388,3613.1,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075207277,9.21819155,3613.1,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075208478,2.17185275,3612.9,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075214679,2.17185275,3613.0,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075214980,6.85596927,3612.9,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075216078,2.17185275,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075218291,46.17965275,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075218991,3.2078,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075220591,3.62335449,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075222188,0.41555449,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075222390,3.62335449,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075225593,3.2078,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075226297,3.62334502,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075228694,0.41554502,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075228992,3.62334502,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075229894,0.41554502,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075230197,3.62334502,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075231697,0.41554502,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075231894,3.62334502,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075234696,4.34370551,3612.9,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075236001,2.17258784,3612.8,3612.7,4.34889717]
["bitfinex-derivatives","ETHF0:USTF0",1736075237402,2.17258784,3612.9,3612.7,10.63778588]
["bitfinex-derivatives","ETHF0:USTF0",1736075238901,2.17258784,3612.8,3612.6,7.40573688]
["bitfinex-derivatives","ETHF0:USTF0",1736075240012,2.17258784,3612.7,3612.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736075241612,2.17258784,3612.7,3612.6,4.97882033]
["bitfinex-derivatives","ETHF0:USTF0",1736075243112,3.25888176,3612.8,3612.6,5.22975063]
["bitfinex-derivatives","ETHF0:USTF0",1736075244514,3.2078,3613.1,3612.7,4.35665063]
["bitfinex-derivatives","ETHF0:USTF0",1736075244515,3.25888176,3612.9,3612.7,4.35665063]
["bitfinex-derivatives","ETHF0:USTF0",1736075247117,2.17436842,3612.9,3612.8,4.35665063]
["bitfinex-derivatives","ETHF0:USTF0",1736075250219,2.17436842,3612.9,3612.8,4.10490137]
["bitfinex-derivatives","ETHF0:USTF0",1736075253122,2.17436842,3613.0,3612.8,4.35466428]
["bitfinex-derivatives","ETHF0:USTF0",1736075254423,2.17436842,3613.0,3612.9,4.35466428]
["bitfinex-derivatives","ETHF0:USTF0",1736075257225,2.17436842,3613.0,3612.8,4.35466428]
["bitfinex-derivatives","ETHF0:USTF0",1736075273930,2.17436842,3612.9,3612.8,4.35466428]
["bitfinex-derivatives","ETHF0:USTF0",1736075275433,2.17436842,3612.9,3612.8,10.6376524]
["bitfinex-derivatives","ETHF0:USTF0",1736075276827,1.49866842,3612.9,3612.8,15.6376524]
["bitfinex-derivatives","ETHF0:USTF0",1736075277434,1.49866842,3612.9,3612.8,10.6376524]
["bitfinex-derivatives","ETHF0:USTF0",1736075278434,3.26336348,3613.4,3612.8,21.62641577]
["bitfinex-derivatives","ETHF0:USTF0",1736075278634,2.58776348,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075279136,2.58776348,3613.4,3613.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075280132,0.4223,3614.2,3613.3,20.55741577]
["bitfinex-derivatives","ETHF0:USTF0",1736075280336,0.4223,3614.2,3613.3,15.55741577]
["bitfinex-derivatives","ETHF0:USTF0",1736075281436,0.4223,3614.2,3614.1,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075282338,3.2078,3614.5,3614.1,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075282538,3.2078,3614.5,3614.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1736075283039,0.8611,3614.4,3613.9,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075285932,0.8611,3614.4,3613.8,5.19809307]
["bitfinex-derivatives","ETHF0:USTF0",1736075289036,0.8611,3614.4,3613.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1736075292541,0.8611,3614.4,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075292739,3.2078,3614.1,3613.6,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075293142,0.448,3614.0,3613.6,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075293342,0.4248,3613.9,3613.6,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075293541,0.4258,3613.8,3613.6,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075294347,0.4258,3613.8,3613.3,7.56099307]
["bitfinex-derivatives","ETHF0:USTF0",1736075295841,0.4258,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075297846,0.4258,3613.8,3613.1,4.76789307]
["bitfinex-derivatives","ETHF0:USTF0",1736075299648,6.83106733,3613.7,3613.1,4.76789307]
["bitfinex-derivatives","ETHF0:USTF0",1736075299846,6.83106733,3613.7,3613.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736075306653,0.4283,3613.6,3613.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736075308360,0.4283,3613.6,3613.1,4.76789307]
["bitfinex-derivatives","ETHF0:USTF0",1736075308860,3.2078,3614.1,3613.1,4.76789307]
["bitfinex-derivatives","ETHF0:USTF0",1736075309060,1.3054,3614.0,3613.1,4.76789307]
["bitfinex-derivatives","ETHF0:USTF0",1736075309260,8.29046757,3614.0,3613.1,4.76789307]
["bitfinex-derivatives","ETHF0:USTF0",1736075309961,8.29046757,3614.0,3613.2,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075310948,3.2078,3613.8,3613.2,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075313056,3.2078,3613.8,3613.3,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075315562,3.2078,3613.8,3613.2,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075318467,3.2078,3613.8,3613.3,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075319572,3.2078,3613.8,3613.2,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075322968,6.85717159,3613.7,3613.2,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075323168,6.85717159,3613.7,3613.3,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075323368,0.4148,3613.6,3613.3,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075323564,0.4075,3613.5,3613.3,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075323768,0.8472,3613.5,3613.3,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075324974,0.8472,3613.5,3613.1,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075326272,4.055,3613.5,3613.1,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075327474,4.055,3613.5,3613.0,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075330079,4.055,3613.5,3613.1,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075334375,4.055,3613.5,3613.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736075336483,4.055,3613.5,3613.2,4.79949307]
["bitfinex-derivatives","ETHF0:USTF0",1736075338084,4.055,3613.5,3613.2,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075339273,4.055,3613.5,3613.3,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075339479,0.4154485,3613.4,3613.3,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075340484,3.6815093,3613.4,3613.3,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075344089,10.66464854,3613.4,3613.3,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075344487,51.46464854,3613.4,3613.3,4.35319307]
["bitfinex-derivatives","ETHF0:USTF0",1736075344987,51.46464854,3613.4,3613.3,2.46719307]
["bitfinex-derivatives","ETHF0:USTF0",1736075345790,48.19858774,3613.4,3612.8,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075345981,7.39858774,3613.4,3612.8,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075346793,3.2078,3613.1,3612.8,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075346981,0.8648,3613.0,3612.8,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075347181,8.3040574,3613.0,3612.8,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075347381,8.3040574,3613.0,3612.9,4.23228579]
["bitfinex-derivatives","ETHF0:USTF0",1736075348787,8.7195059,3613.0,3612.5,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075350383,3.26256698,3612.8,3612.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736075350782,6.83377869,3612.7,3612.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736075351185,0.4503,3612.6,3612.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736075358688,6.83377869,3612.7,3612.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736075381915,6.83377869,3612.7,3612.4,7.4087896]
["bitfinex-derivatives","ETHF0:USTF0",1736075382713,6.83377869,3612.7,3612.4,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075385212,10.09634567,3612.7,3612.3,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075386821,10.09634567,3612.7,3612.4,10.76092019]
["bitfinex-derivatives","ETHF0:USTF0",1736075388421,10.09634567,3612.7,3612.2,8.70638614]
["bitfinex-derivatives","ETHF0:USTF0",1736075388422,3.6780952,3612.6,3612.3,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075388614,0.8752,3612.5,3612.3,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075388914,1.3012,3612.5,3612.3,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075389814,4.56376698,3612.5,3612.3,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075391217,4.56376698,3612.5,3612.4,10.76509511]
["bitfinex-derivatives","ETHF0:USTF0",1736075392715,4.97929543,3612.5,3612.4,10.76509511]
["bitfinex-derivatives","ETHF0:USTF0",1736075393819,1.71672845,3612.5,3612.4,10.76509511]
["bitfinex-derivatives","ETHF0:USTF0",1736075395022,1.3012,3612.5,3612.4,10.76509511]
["bitfinex-derivatives","ETHF0:USTF0",1736075396020,1.71672845,3612.5,3612.4,10.76509511]
["bitfinex-derivatives","ETHF0:USTF0",1736075408534,8.56314936,3612.5,3612.4,10.76509511]
["bitfinex-derivatives","ETHF0:USTF0",1736075409337,8.56314936,3612.5,3612.3,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075409833,49.36314936,3612.5,3612.3,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075410034,8.56314936,3612.5,3612.3,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075410236,3.2078,3612.4,3612.3,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075410539,7.97665255,3612.4,3612.1,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075411734,4.76885255,3612.3,3612.0,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075411942,11.77181162,3612.3,3612.0,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075413143,3.68314751,3612.2,3612.0,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075413538,0.4472,3612.1,3612.0,6.5297896]
["bitfinex-derivatives","ETHF0:USTF0",1736075414445,0.4472,3612.1,3612.0,4.2341794]
["bitfinex-derivatives","ETHF0:USTF0",1736075415838,0.4472,3612.1,3612.0,4.6506794]
["bitfinex-derivatives","ETHF0:USTF0",1736075416041,3.26761906,3612.2,3612.0,4.6506794]
["bitfinex-derivatives","ETHF0:USTF0",1736075417144,2.17691186,3612.1,3612.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736075417536,0.82551186,3612.1,3612.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736075418544,3.26761906,3612.5,3612.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736075418743,3.26761906,3612.5,3612.0,9.12288614]
["bitfinex-derivatives","ETHF0:USTF0",1736075419150,3.26761906,3612.5,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075419650,0.03001906,3612.5,3612.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075419845,0.44555959,3612.6,3612.2,6.53493678]
["bitfinex-derivatives","ETHF0:USTF0",1736075420346,0.44555959,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075420742,0.44555959,3612.6,3612.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075421449,4.3533241,3613.6,3612.5,22.23347758]
["bitfinex-derivatives","ETHF0:USTF0",1736075421644,4.3533241,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075422646,0.4478,3614.0,3613.4,8.70181]
["bitfinex-derivatives","ETHF0:USTF0",1736075423648,3.2078,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075425843,3.2078,3614.1,3613.6,4.35267911]
["bitfinex-derivatives","ETHF0:USTF0",1736075426845,3.2078,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075428453,0.4345,3614.3,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075429850,0.4163,3614.2,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075437158,3.2078,3614.0,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075437560,6.90155356,3613.9,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075441857,0.4154,3613.8,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075442161,7.34060254,3613.7,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075442463,0.4292,3613.6,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075464680,7.34060254,3613.7,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075466784,7.34060254,3613.7,3613.2,4.34931094]
["bitfinex-derivatives","ETHF0:USTF0",1736075467875,0.4353,3613.6,3613.2,4.34931094]
["bitfinex-derivatives","ETHF0:USTF0",1736075470182,0.4353,3613.6,3613.3,4.34931094]
["bitfinex-derivatives","ETHF0:USTF0",1736075472280,0.4113,3613.7,3613.3,4.34931094]
["bitfinex-derivatives","ETHF0:USTF0",1736075472477,4.3533241,3614.0,3613.3,4.34931094]
["bitfinex-derivatives","ETHF0:USTF0",1736075472889,6.93200766,3613.9,3613.3,4.34931094]
["bitfinex-derivatives","ETHF0:USTF0",1736075473781,4.3533241,3614.0,3613.3,4.34931094]
["bitfinex-derivatives","ETHF0:USTF0",1736075474184,1.2654,3614.1,3613.6,4.34931094]
["bitfinex-derivatives","ETHF0:USTF0",1736075474572,6.76052334,3614.0,3613.6,4.34931094]
["bitfinex-derivatives","ETHF0:USTF0",1736075475481,6.76052334,3614.0,3613.7,4.34931094]
["bitfinex-derivatives","ETHF0:USTF0",1736075476982,6.76052334,3614.0,3613.6,6.51969339]
["bitfinex-derivatives","ETHF0:USTF0",1736075476983,0.41538112,3613.9,3613.6,4.34931094]
["bitfinex-derivatives","ETHF0:USTF0",1736075480188,0.41538112,3614.0,3613.8,4.34931094]
["bitfinex-derivatives","ETHF0:USTF0",1736075480889,0.41538112,3614.0,3613.8,7.55711094]
["bitfinex-derivatives","ETHF0:USTF0",1736075481084,0.41538112,3614.0,3613.8,13.62511094]
["bitfinex-derivatives","ETHF0:USTF0",1736075481283,0.41538112,3614.0,3613.8,8.62511094]
["bitfinex-derivatives","ETHF0:USTF0",1736075481695,3.26635463,3614.1,3613.9,10.94497207]
["bitfinex-derivatives","ETHF0:USTF0",1736075482186,3.26635463,3614.1,3613.9,15.94497207]
["bitfinex-derivatives","ETHF0:USTF0",1736075482992,3.26635463,3614.1,3613.9,10.94497207]
["bitfinex-derivatives","ETHF0:USTF0",1736075483481,3.26635463,3615.1,3614.0,24.13739301]
["bitfinex-derivatives","ETHF0:USTF0",1736075483793,10.03029023,3615.1,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075484991,10.03029023,3615.1,3614.4,4.34223512]
["bitfinex-derivatives","ETHF0:USTF0",1736075486190,6.7639356,3615.1,3614.3,7.55003512]
["bitfinex-derivatives","ETHF0:USTF0",1736075487594,6.7639356,3615.1,3614.4,4.34223512]
["bitfinex-derivatives","ETHF0:USTF0",1736075488888,6.7639356,3615.1,3614.3,7.55003512]
["bitfinex-derivatives","ETHF0:USTF0",1736075489393,0.865,3615.3,3614.3,7.55003512]
["bitfinex-derivatives","ETHF0:USTF0",1736075494002,0.865,3615.3,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075501705,0.865,3615.3,3614.0,5.41023512]
["bitfinex-derivatives","ETHF0:USTF0",1736075501905,3.2078,3615.2,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075505613,3.2078,3615.2,3614.1,4.34223512]
["bitfinex-derivatives","ETHF0:USTF0",1736075505614,0.865,3615.3,3614.1,4.34223512]
["bitfinex-derivatives","ETHF0:USTF0",1736075505806,3.2078,3615.2,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075508618,0.865,3615.3,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075509718,0.436,3615.3,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075513221,0.436,3615.3,3614.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736075516522,0.436,3615.3,3614.7,7.55003512]
["bitfinex-derivatives","ETHF0:USTF0",1736075517623,0.436,3615.3,3614.7,4.34223512]
["bitfinex-derivatives","ETHF0:USTF0",1736075518218,0.436,3615.3,3614.7,7.55003512]
["bitfinex-derivatives","ETHF0:USTF0",1736075518419,0.436,3615.3,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075518924,0.436,3615.3,3614.6,4.34223512]
["bitfinex-derivatives","ETHF0:USTF0",1736075519125,0.436,3615.3,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075521321,0.436,3615.3,3614.7,7.55003512]
["bitfinex-derivatives","ETHF0:USTF0",1736075521522,0.436,3615.3,3614.7,4.34223512]
["bitfinex-derivatives","ETHF0:USTF0",1736075521724,0.436,3615.3,3614.7,7.55003512]
["bitfinex-derivatives","ETHF0:USTF0",1736075523222,0.436,3615.3,3614.7,4.34223512]
["bitfinex-derivatives","ETHF0:USTF0",1736075524126,0.436,3615.3,3614.7,7.55003512]
["bitfinex-derivatives","ETHF0:USTF0",1736075524624,3.26635463,3615.5,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075526028,0.4432,3615.6,3615.4,4.34223512]
["bitfinex-derivatives","ETHF0:USTF0",1736075527629,0.4432,3615.6,3615.5,4.34223512]
["bitfinex-derivatives","ETHF0:USTF0",1736075528620,4.16155463,3615.8,3615.5,4.34223512]
["bitfinex-derivatives","ETHF0:USTF0",1736075530629,0.8952,3615.8,3615.6,4.34223512]
["bitfinex-derivatives","ETHF0:USTF0",1736075531430,3.2078,3615.7,3615.6,4.34223512]
["bitfinex-derivatives","ETHF0:USTF0",1736075531630,3.2078,3615.7,3615.6,3.66703512]
["bitfinex-derivatives","ETHF0:USTF0",1736075531831,3.2078,3615.7,3615.4,3.66703512]
["bitfinex-derivatives","ETHF0:USTF0",1736075533229,3.2078,3615.7,3615.0,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075533230,6.47415463,3615.7,3615.0,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075534531,3.26635463,3615.7,3615.0,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075534834,3.26635463,3615.6,3615.0,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075535035,0.4085,3615.5,3615.0,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075535525,0.4343,3615.4,3615.0,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075535725,0.4387,3615.3,3615.0,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075537330,0.4387,3615.3,3614.9,9.72115269]
["bitfinex-derivatives","ETHF0:USTF0",1736075537724,0.4387,3615.3,3614.9,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075538723,2.17471965,3615.2,3614.7,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075540234,2.17471965,3615.2,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075540435,2.17471965,3615.1,3614.6,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075541133,0.4282,3615.0,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075542126,0.4282,3615.0,3614.7,10.91239558]
["bitfinex-derivatives","ETHF0:USTF0",1736075542834,0.4282,3615.0,3614.7,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075543537,0.4282,3615.0,3614.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736075543934,0.4282,3615.0,3614.8,4.83987125]
["bitfinex-derivatives","ETHF0:USTF0",1736075544934,0.4282,3615.0,3614.8,6.95415269]
["bitfinex-derivatives","ETHF0:USTF0",1736075546139,2.17471965,3615.2,3614.8,6.95415269]
["bitfinex-derivatives","ETHF0:USTF0",1736075546439,0.4377,3615.1,3614.8,6.95415269]
["bitfinex-derivatives","ETHF0:USTF0",1736075547238,0.4226,3615.0,3614.8,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075550938,2.59731965,3615.0,3614.7,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075552439,2.59731965,3615.0,3614.8,4.39923113]
["bitfinex-derivatives","ETHF0:USTF0",1736075553736,2.59731965,3615.0,3614.7,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075556242,2.59731965,3615.0,3614.8,4.4000352]
["bitfinex-derivatives","ETHF0:USTF0",1736075557544,2.59731965,3615.0,3614.7,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075560245,2.59731965,3615.0,3614.8,4.39963821]
["bitfinex-derivatives","ETHF0:USTF0",1736075561941,2.59731965,3615.0,3614.7,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075565749,2.59731965,3615.0,3614.8,4.39893968]
["bitfinex-derivatives","ETHF0:USTF0",1736075567249,2.59731965,3615.0,3614.7,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075571851,2.59731965,3615.0,3614.6,9.72115269]
["bitfinex-derivatives","ETHF0:USTF0",1736075573348,2.59731965,3615.0,3614.7,10.91214415]
["bitfinex-derivatives","ETHF0:USTF0",1736075574649,2.17471965,3614.9,3614.7,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075574849,0.417,3614.8,3614.7,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075577754,2.17471965,3614.9,3614.7,6.51335269]
["bitfinex-derivatives","ETHF0:USTF0",1736075577954,2.17471965,3614.9,3614.7,4.40151326]
["bitfinex-derivatives","ETHF0:USTF0",1736075579459,0.4377,3615.1,3614.8,24.08038166]
["bitfinex-derivatives","ETHF0:USTF0",1736075579659,0.4377,3615.1,3614.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736075580159,2.17471965,3615.2,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075580361,2.17471965,3615.2,3615.0,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736075580860,2.17471965,3615.2,3615.0,17.37391528]
["bitfinex-derivatives","ETHF0:USTF0",1736075582965,2.60211965,3615.8,3615.1,13.19565892]
["bitfinex-derivatives","ETHF0:USTF0",1736075583167,2.60211965,3615.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075583469,2.60211965,3615.8,3615.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736075584669,2.17471965,3616.0,3615.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736075584869,0.85609499,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075585368,0.18189499,3616.0,3615.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075585769,3.26635463,3616.2,3615.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075585966,3.26635463,3616.2,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075586265,3.2078,3616.9,3615.9,16.388374]
["bitfinex-derivatives","ETHF0:USTF0",1736075586465,3.2078,3616.9,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075586770,3.2078,3616.9,3616.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736075588469,0.8369,3617.0,3616.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736075592169,0.8369,3617.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075595975,1.2736,3618.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075596174,1.2736,3618.0,3616.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736075596175,1.2736,3618.0,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075596374,8.21453955,3618.0,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075596869,8.21453955,3618.0,3617.1,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736075597573,1.2736,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075598172,0.8643,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075599486,0.4285,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075599677,0.4285,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075600781,0.4326,3618.5,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075601086,0.4375,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075614993,0.4375,3618.4,3618.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736075616498,0.4375,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075616700,0.4375,3618.4,3618.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736075622195,0.4375,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075622395,0.4375,3618.4,3617.9,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736075622799,0.4375,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075636901,0.4375,3618.4,3617.9,9.70355104]
["bitfinex-derivatives","ETHF0:USTF0",1736075638209,0.4375,3618.4,3618.0,10.92136912]
["bitfinex-derivatives","ETHF0:USTF0",1736075639905,0.4375,3618.4,3618.1,4.42561808]
["bitfinex-derivatives","ETHF0:USTF0",1736075641601,0.4375,3618.4,3618.2,10.92136912]
["bitfinex-derivatives","ETHF0:USTF0",1736075642614,0.4375,3618.4,3618.3,4.42561808]
["bitfinex-derivatives","ETHF0:USTF0",1736075643007,0.4375,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075644013,3.70385463,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075645410,3.70385463,3618.4,3618.3,9.57176912]
["bitfinex-derivatives","ETHF0:USTF0",1736075646610,4.11871342,3618.4,3618.3,9.57176912]
["bitfinex-derivatives","ETHF0:USTF0",1736075650017,3.70385463,3618.4,3618.3,9.57176912]
["bitfinex-derivatives","ETHF0:USTF0",1736075651320,3.70385463,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075654321,3.26635463,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075657414,3.70495463,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075658722,4.11979164,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075660116,3.70495463,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075664223,4.11978901,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075670330,0.85343438,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075671529,0.4386,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075672433,4.11913464,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075673937,0.85343438,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075675439,0.4386,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075676732,0.85343438,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075678340,4.1190898,3618.4,3618.3,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075685846,3.70425542,3618.4,3618.3,11.73701947]
["bitfinex-derivatives","ETHF0:USTF0",1736075687241,3.26565542,3618.5,3618.3,20.54770941]
["bitfinex-derivatives","ETHF0:USTF0",1736075688550,3.26565542,3618.5,3618.4,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075689751,3.68048678,3618.5,3618.4,3.07601808]
["bitfinex-derivatives","ETHF0:USTF0",1736075692050,3.68048678,3619.2,3618.4,11.87767759]
["bitfinex-derivatives","ETHF0:USTF0",1736075692350,3.68048678,3619.2,3618.5,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736075692750,3.68048678,3619.2,3618.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736075693657,3.68048678,3619.2,3619.0,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075694744,3.68048678,3619.2,3618.9,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075696152,3.26565542,3619.2,3618.9,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075697542,3.26565542,3619.2,3618.8,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075698854,3.68043755,3619.2,3618.8,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075700356,3.26565542,3619.2,3618.8,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075705667,3.26565542,3619.2,3618.7,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075706860,2.17268656,3619.1,3618.7,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075710767,3.2078,3619.0,3618.7,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075710968,0.4079,3618.9,3618.7,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075711169,0.4237,3618.8,3618.7,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075712073,2.59638656,3618.8,3618.5,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075712971,0.4237,3618.8,3618.5,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075714172,2.59638656,3618.8,3618.4,4.74113287]
["bitfinex-derivatives","ETHF0:USTF0",1736075715774,2.59638656,3618.8,3618.5,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075718579,2.17268656,3618.7,3618.4,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075719880,2.59638656,3618.8,3618.5,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075721381,2.17268656,3618.6,3618.3,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075721883,0.4375,3618.5,3618.3,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075722078,0.4125,3618.4,3618.3,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075730087,0.4375,3618.5,3618.3,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075730283,2.17268656,3618.6,3618.3,4.74453287]
["bitfinex-derivatives","ETHF0:USTF0",1736075731191,2.17268656,3618.6,3618.4,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075737388,2.17268656,3618.6,3618.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736075740092,2.17268656,3618.6,3618.4,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075740493,3.68785542,3618.7,3618.4,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075741593,2.1741363,3618.5,3618.3,4.74453287]
["bitfinex-derivatives","ETHF0:USTF0",1736075742891,2.1741363,3618.5,3618.3,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075745990,2.1741363,3618.4,3618.3,4.33123287]
["bitfinex-derivatives","ETHF0:USTF0",1736075750300,2.1741363,3618.4,3618.3,4.39605091]
["bitfinex-derivatives","ETHF0:USTF0",1736075754705,2.1741363,3618.4,3618.3,10.89290022]
["bitfinex-derivatives","ETHF0:USTF0",1736075756299,3.26565542,3618.5,3618.3,10.89290022]
["bitfinex-derivatives","ETHF0:USTF0",1736075757601,3.26565542,3618.4,3618.3,6.49684931]
["bitfinex-derivatives","ETHF0:USTF0",1736075758496,3.26565542,3618.4,3618.3,10.89923937]
["bitfinex-derivatives","ETHF0:USTF0",1736075759909,3.26565542,3618.5,3618.3,4.40239006]
["bitfinex-derivatives","ETHF0:USTF0",1736075760103,3.26565542,3618.5,3618.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1736075760310,3.26565542,3618.5,3618.4,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736075761504,2.17631492,3618.7,3618.4,17.27281444]
["bitfinex-derivatives","ETHF0:USTF0",1736075762107,2.17631492,3618.7,3618.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736075762501,1.50311492,3618.7,3618.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736075762910,1.50311492,3619.0,3618.6,10.82808218]
["bitfinex-derivatives","ETHF0:USTF0",1736075763107,0.82901492,3619.0,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075764709,1.2766,3619.5,3618.9,16.41281444]
["bitfinex-derivatives","ETHF0:USTF0",1736075764909,1.2766,3619.5,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075765913,1.2766,3619.5,3619.4,10.88554654]
["bitfinex-derivatives","ETHF0:USTF0",1736075766818,3.26565542,3620.1,3619.4,10.88554654]
["bitfinex-derivatives","ETHF0:USTF0",1736075767118,8.34385454,3620.0,3619.4,10.88554654]
["bitfinex-derivatives","ETHF0:USTF0",1736075767614,8.34385454,3620.0,3619.4,4.31868314]
["bitfinex-derivatives","ETHF0:USTF0",1736075769318,1.2876,3620.0,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075770217,1.2876,3620.0,3619.4,4.31868314]
["bitfinex-derivatives","ETHF0:USTF0",1736075770413,1.2876,3620.0,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075777419,3.2078,3620.5,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075777618,1.2692,3620.4,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075777825,1.2692,3620.4,3619.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736075785422,1.2692,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075790921,1.27161463,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075791626,0.83761463,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075795221,0.00241463,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075800528,0.4476,3620.7,3620.3,14.08662508]
["bitfinex-derivatives","ETHF0:USTF0",1736075802124,0.4476,3620.7,3620.3,15.15162508]
["bitfinex-derivatives","ETHF0:USTF0",1736075802726,0.4476,3620.7,3620.3,8.57694177]
["bitfinex-derivatives","ETHF0:USTF0",1736075802932,0.4476,3620.7,3620.3,7.51194177]
["bitfinex-derivatives","ETHF0:USTF0",1736075804125,0.4476,3620.7,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075811134,0.4476,3620.7,3620.3,7.51194177]
["bitfinex-derivatives","ETHF0:USTF0",1736075815441,0.4476,3620.7,3620.4,4.30414177]
["bitfinex-derivatives","ETHF0:USTF0",1736075817144,0.4476,3620.7,3620.6,4.30414177]
["bitfinex-derivatives","ETHF0:USTF0",1736075819442,0.4476,3620.7,3620.5,4.30414177]
["bitfinex-derivatives","ETHF0:USTF0",1736075821949,0.4476,3620.7,3620.6,4.30414177]
["bitfinex-derivatives","ETHF0:USTF0",1736075824656,0.4476,3620.7,3620.6,4.42114587]
["bitfinex-derivatives","ETHF0:USTF0",1736075829755,0.4436,3620.8,3620.6,4.42114587]
["bitfinex-derivatives","ETHF0:USTF0",1736075830453,0.4436,3620.8,3620.7,13.06535451]
["bitfinex-derivatives","ETHF0:USTF0",1736075835458,0.4436,3620.8,3620.7,16.27315451]
["bitfinex-derivatives","ETHF0:USTF0",1736075835658,0.4436,3620.8,3620.7,7.62894587]
["bitfinex-derivatives","ETHF0:USTF0",1736075837263,0.4436,3620.8,3620.7,16.27315451]
["bitfinex-derivatives","ETHF0:USTF0",1736075838359,0.431,3620.9,3620.7,16.27315451]
["bitfinex-derivatives","ETHF0:USTF0",1736075838556,0.4418,3621.1,3620.7,25.11894294]
["bitfinex-derivatives","ETHF0:USTF0",1736075839664,0.4418,3621.1,3621.0,6.49234287]
["bitfinex-derivatives","ETHF0:USTF0",1736075840862,0.4418,3621.1,3621.0,10.91348874]
["bitfinex-derivatives","ETHF0:USTF0",1736075842763,0.4418,3621.1,3621.0,13.06535451]
["bitfinex-derivatives","ETHF0:USTF0",1736075843763,7.21044305,3621.1,3621.0,4.42114587]
["bitfinex-derivatives","ETHF0:USTF0",1736075844064,7.21044305,3621.1,3621.0,0.37114587]
["bitfinex-derivatives","ETHF0:USTF0",1736075844266,13.27544305,3621.1,3620.8,8.64420864]
["bitfinex-derivatives","ETHF0:USTF0",1736075844468,3.2078,3620.9,3620.8,6.75820864]
["bitfinex-derivatives","ETHF0:USTF0",1736075844866,15.17462492,3620.9,3620.8,6.75820864]
["bitfinex-derivatives","ETHF0:USTF0",1736075845466,15.17462492,3620.9,3620.1,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075845467,21.01890617,3620.9,3620.1,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075845764,3.2078,3620.5,3620.1,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075846170,6.79076061,3620.4,3620.1,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075846867,6.79076061,3620.4,3619.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736075846868,3.67342796,3620.3,3620.0,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075847370,1.2743,3620.2,3620.0,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075849764,1.2743,3620.2,3619.9,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075852570,1.2743,3620.2,3619.8,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075855173,0.4082,3620.2,3619.8,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075856672,3.25877859,3620.6,3619.8,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075856876,1.2817,3620.5,3619.8,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075857076,8.06309119,3620.5,3619.8,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075858383,8.06309119,3620.5,3619.7,4.78137064]
["bitfinex-derivatives","ETHF0:USTF0",1736075868088,8.06309119,3620.5,3619.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736075869288,8.06309119,3620.5,3619.7,4.78137064]
["bitfinex-derivatives","ETHF0:USTF0",1736075869492,3.25877859,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075869693,3.25877859,3620.7,3620.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736075870587,3.2078,3620.9,3620.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736075871388,3.25877859,3621.0,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075872593,3.2078,3621.3,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075874288,3.25877859,3621.4,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075874493,3.25877859,3621.7,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075874695,3.25877859,3621.7,3621.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736075874891,10.02132275,3621.7,3621.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736075876185,6.76254416,3621.7,3621.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736075878996,3.67907859,3621.8,3621.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736075879194,0.4203,3621.8,3621.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736075880489,6.46657859,3622.0,3621.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736075880993,3.2078,3622.0,3621.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736075881187,3.2078,3622.0,3621.1,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075882795,3.2078,3622.0,3621.2,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075883687,0.4325,3622.1,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075884497,0.4098,3622.0,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075884698,7.33332532,3622.0,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075885195,3.2078,3621.7,3621.2,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075885398,0.4491,3621.6,3621.2,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075885598,7.80542532,3621.6,3621.2,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075885894,7.80542532,3621.6,3621.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736075894307,7.80542532,3621.6,3620.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736075894605,7.80542532,3621.6,3620.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736075894810,7.80542532,3621.6,3620.6,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1736075895201,7.80542532,3621.6,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075895499,7.35632532,3621.6,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075895704,7.35632532,3621.6,3620.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736075900906,3.2078,3621.3,3620.7,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075901107,0.8479,3621.2,3620.7,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075901310,7.77304813,3621.2,3620.7,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075901611,0.4294,3621.1,3620.7,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075902711,0.4294,3621.1,3620.3,11.84103142]
["bitfinex-derivatives","ETHF0:USTF0",1736075902712,0.4294,3621.1,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075903905,0.4294,3621.1,3620.4,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075905610,0.4294,3621.1,3620.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736075906015,0.4294,3621.1,3620.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736075906211,0.4294,3621.1,3620.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736075910019,0.4294,3621.1,3620.6,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075910216,0.4294,3621.1,3620.7,5.17347064]
["bitfinex-derivatives","ETHF0:USTF0",1736075912721,0.4294,3621.1,3620.9,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075915025,0.4294,3621.1,3621.0,4.33167064]
["bitfinex-derivatives","ETHF0:USTF0",1736075916523,0.4294,3621.1,3621.0,4.24542115]
["bitfinex-derivatives","ETHF0:USTF0",1736075917419,3.01082566,3621.5,3621.0,4.24542115]
["bitfinex-derivatives","ETHF0:USTF0",1736075917619,0.4299,3621.4,3621.0,4.24542115]
["bitfinex-derivatives","ETHF0:USTF0",1736075919923,0.4299,3621.4,3621.3,4.32921179]
["bitfinex-derivatives","ETHF0:USTF0",1736075921219,7.28626122,3621.4,3621.3,4.32921179]
["bitfinex-derivatives","ETHF0:USTF0",1736075921422,9.45148688,3621.4,3621.2,2.97981179]
["bitfinex-derivatives","ETHF0:USTF0",1736075921728,3.2078,3621.3,3621.2,2.97981179]
["bitfinex-derivatives","ETHF0:USTF0",1736075922225,10.17921266,3621.3,3621.2,2.97981179]
["bitfinex-derivatives","ETHF0:USTF0",1736075923328,10.59378308,3621.3,3620.5,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075924422,2.17177732,3620.9,3620.5,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075924625,0.8571,3620.8,3620.5,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075925230,0.8571,3620.8,3620.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736075927126,0.4223,3620.8,3620.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736075927332,0.4223,3620.8,3620.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736075928730,0.4223,3620.8,3620.7,4.64335783]
["bitfinex-derivatives","ETHF0:USTF0",1736075929031,2.17177732,3621.1,3620.7,4.64335783]
["bitfinex-derivatives","ETHF0:USTF0",1736075929232,0.4414,3621.0,3620.7,4.64335783]
["bitfinex-derivatives","ETHF0:USTF0",1736075929440,7.42160193,3621.0,3620.7,4.64335783]
["bitfinex-derivatives","ETHF0:USTF0",1736075930029,9.59337925,3621.0,3620.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736075931140,9.59337925,3621.0,3620.7,6.92471769]
["bitfinex-derivatives","ETHF0:USTF0",1736075932036,0.3035,3620.9,3620.7,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075932437,3.97574734,3620.9,3620.4,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075932634,3.2078,3620.7,3620.4,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075932941,6.7913087,3620.6,3620.4,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075933143,7.2412087,3620.6,3620.4,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075934040,2.17271258,3620.5,3620.2,7.34381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075935235,2.17271258,3620.6,3620.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736075935634,9.23690392,3620.6,3620.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736075936639,7.06419134,3620.6,3620.4,4.21374571]
["bitfinex-derivatives","ETHF0:USTF0",1736075937942,7.06419134,3620.6,3620.3,6.94031769]
["bitfinex-derivatives","ETHF0:USTF0",1736075938441,7.06419134,3620.6,3620.3,10.14811769]
["bitfinex-derivatives","ETHF0:USTF0",1736075939344,2.58011258,3620.9,3620.4,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075940047,2.17271258,3620.9,3620.4,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075940640,2.17271258,3620.8,3620.3,6.94031769]
["bitfinex-derivatives","ETHF0:USTF0",1736075941742,2.17271258,3620.8,3620.4,4.21276156]
["bitfinex-derivatives","ETHF0:USTF0",1736075943242,2.17271258,3620.8,3620.3,6.94031769]
["bitfinex-derivatives","ETHF0:USTF0",1736075944344,2.17271258,3620.9,3620.3,6.94031769]
["bitfinex-derivatives","ETHF0:USTF0",1736075944754,9.1355042,3620.9,3620.3,6.94031769]
["bitfinex-derivatives","ETHF0:USTF0",1736075945848,9.1355042,3620.9,3620.4,10.7064996]
["bitfinex-derivatives","ETHF0:USTF0",1736075946351,9.1355042,3620.9,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075946651,9.1355042,3620.9,3620.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736075946851,9.1355042,3620.9,3620.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736075947050,6.96279162,3620.9,3620.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736075948047,2.17271258,3621.1,3620.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736075949548,0.31769114,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075949750,4.34355465,3621.5,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075950052,6.50788633,3622.1,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075950053,3.25690847,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075950251,3.25690847,3621.6,3621.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736075950648,3.25690847,3621.6,3621.0,9.70161769]
["bitfinex-derivatives","ETHF0:USTF0",1736075950849,0.4467,3621.5,3621.0,10.77261769]
["bitfinex-derivatives","ETHF0:USTF0",1736075951057,0.3037,3621.4,3621.0,10.77261769]
["bitfinex-derivatives","ETHF0:USTF0",1736075951255,0.3037,3621.4,3621.0,9.70161769]
["bitfinex-derivatives","ETHF0:USTF0",1736075951658,0.3037,3621.4,3621.1,10.70654106]
["bitfinex-derivatives","ETHF0:USTF0",1736075952554,0.3037,3621.4,3621.2,4.21272337]
["bitfinex-derivatives","ETHF0:USTF0",1736075952957,0.4398,3621.3,3621.2,4.21272337]
["bitfinex-derivatives","ETHF0:USTF0",1736075955559,0.4398,3621.3,3621.1,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075957252,0.4398,3621.3,3621.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736075957852,4.34355465,3622.1,3621.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736075958054,1.2606,3622.0,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075958259,1.2606,3622.0,3621.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736075958958,1.2606,3622.0,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075959158,1.2606,3622.0,3621.2,10.8392123]
["bitfinex-derivatives","ETHF0:USTF0",1736075959355,7.04905942,3621.9,3621.2,10.8392123]
["bitfinex-derivatives","ETHF0:USTF0",1736075959562,7.04905942,3621.9,3621.5,10.8392123]
["bitfinex-derivatives","ETHF0:USTF0",1736075960561,7.04905942,3621.9,3621.1,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075961957,7.04905942,3621.9,3621.3,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075962158,7.04905942,3621.9,3621.3,9.70161769]
["bitfinex-derivatives","ETHF0:USTF0",1736075963465,7.04905942,3621.9,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075964362,7.04905942,3621.9,3621.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1736075972466,7.04905942,3621.9,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075972769,10.25685942,3621.9,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075973268,7.04905942,3621.9,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736075975266,7.04905942,3621.9,3621.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736075980272,7.04905942,3621.9,3621.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736075981469,1.2606,3622.0,3621.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736075982079,1.2606,3622.0,3621.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736075983574,1.2606,3622.0,3621.6,4.3399119]
["bitfinex-derivatives","ETHF0:USTF0",1736075983975,1.2606,3622.0,3621.6,5.4179119]
["bitfinex-derivatives","ETHF0:USTF0",1736075984773,1.2606,3622.0,3621.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736075986276,1.2606,3622.0,3621.6,7.57181769]
["bitfinex-derivatives","ETHF0:USTF0",1736075988675,1.2606,3622.0,3621.7,4.34283885]
["bitfinex-derivatives","ETHF0:USTF0",1736075989370,1.2606,3622.0,3621.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736075991175,3.2078,3622.5,3621.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736075991572,0.429,3622.4,3621.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736075991782,0.429,3622.4,3621.9,4.34426576]
["bitfinex-derivatives","ETHF0:USTF0",1736075991783,0.429,3622.3,3621.9,4.34426576]
["bitfinex-derivatives","ETHF0:USTF0",1736075992178,0.4302,3622.2,3621.9,4.34426576]
["bitfinex-derivatives","ETHF0:USTF0",1736075992785,0.4302,3622.2,3621.9,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075993883,0.4302,3622.2,3622.0,4.34527006]
["bitfinex-derivatives","ETHF0:USTF0",1736075995682,0.4302,3622.2,3621.9,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736075998186,0.4302,3622.2,3622.0,4.34650762]
["bitfinex-derivatives","ETHF0:USTF0",1736075999386,0.4302,3622.2,3621.9,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736076002185,0.4302,3622.2,3622.0,10.84024149]
["bitfinex-derivatives","ETHF0:USTF0",1736076003490,0.4302,3622.2,3622.0,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736076005990,0.4302,3622.2,3621.9,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736076006890,6.87325752,3622.1,3621.9,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736076007087,6.87325752,3622.1,3621.8,6.49381769]
["bitfinex-derivatives","ETHF0:USTF0",1736076007279,3.2078,3621.9,3621.8,5.14421769]
["bitfinex-derivatives","ETHF0:USTF0",1736076007487,3.2078,3621.9,3621.6,8.63323142]
["bitfinex-derivatives","ETHF0:USTF0",1736076007685,9.98783898,3621.9,3621.6,8.63323142]
["bitfinex-derivatives","ETHF0:USTF0",1736076008388,4.34355465,3621.7,3620.9,11.84103142]
["bitfinex-derivatives","ETHF0:USTF0",1736076008781,6.98347208,3621.6,3620.9,11.84103142]
["bitfinex-derivatives","ETHF0:USTF0",1736076010091,0.41450366,3621.5,3621.0,4.18771488]
["bitfinex-derivatives","ETHF0:USTF0",1736076011098,0.8671,3621.4,3621.0,4.18771488]
["bitfinex-derivatives","ETHF0:USTF0",1736076011584,6.83739278,3621.3,3620.7,9.05283142]
["bitfinex-derivatives","ETHF0:USTF0",1736076012185,6.83739278,3621.3,3620.7,8.63323142]
["bitfinex-derivatives","ETHF0:USTF0",1736076013287,3.25730481,3621.1,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076013694,6.83018425,3621.0,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076015089,6.83018425,3621.0,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076015295,6.83018425,3621.0,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076015996,3.25730481,3621.2,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076016392,10.27385536,3621.2,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076016592,3.25730481,3621.2,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076017592,6.76053339,3621.1,3620.5,4.18090609]
["bitfinex-derivatives","ETHF0:USTF0",1736076017998,6.76053339,3621.2,3620.5,4.18090609]
["bitfinex-derivatives","ETHF0:USTF0",1736076018200,6.94749981,3621.0,3620.5,4.18090609]
["bitfinex-derivatives","ETHF0:USTF0",1736076018499,6.94749981,3621.2,3620.5,4.18090609]
["bitfinex-derivatives","ETHF0:USTF0",1736076018894,6.94749981,3620.9,3620.5,4.18090609]
["bitfinex-derivatives","ETHF0:USTF0",1736076019100,6.94749981,3620.9,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076019400,6.89975858,3621.2,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076019601,6.90830481,3621.3,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076019793,6.89975858,3621.0,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076020201,6.90830481,3621.3,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076020402,6.79069287,3620.9,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076020897,6.90830481,3621.3,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076021098,3.70050481,3621.3,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076021302,10.26226554,3621.0,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076021698,3.2078,3621.0,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076022003,7.05446554,3620.9,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076022196,0.4157,3620.8,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076028105,0.4157,3620.8,3620.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736076031000,0.4157,3620.8,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076031201,0.4157,3620.8,3620.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736076032603,7.05446554,3620.9,3620.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736076035599,7.05446554,3620.9,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076035800,10.26226554,3620.9,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076036000,3.2078,3620.9,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076036203,3.2078,3620.5,3620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736076036506,7.18661857,3620.4,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076036707,7.62361857,3620.4,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076038005,7.62361857,3620.4,3619.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1736076038199,10.83141857,3620.4,3619.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1736076039610,9.97431857,3620.4,3619.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1736076039812,3.2078,3620.7,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076040108,6.78241766,3620.7,3620.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1736076040505,6.78241766,3620.7,3620.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736076040708,6.78241766,3620.8,3620.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736076041007,6.78241766,3620.6,3620.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736076041407,6.9998157,3620.7,3620.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736076041607,6.9998157,3620.8,3620.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736076041807,0.4443,3620.9,3620.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736076042008,6.9998157,3620.8,3620.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736076045005,10.2076157,3620.8,3620.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736076046513,6.9998157,3620.8,3620.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736076047315,10.2076157,3620.8,3620.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736076047516,0.4135,3620.7,3620.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736076051110,7.05163181,3620.6,3620.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736076052815,10.30893662,3620.6,3620.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736076053909,3.25730481,3620.4,3620.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736076054311,3.66720481,3620.4,3620.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736076057124,3.66720481,3620.4,3619.8,4.75624993]
["bitfinex-derivatives","ETHF0:USTF0",1736076057319,3.2078,3620.2,3619.8,4.75624993]
["bitfinex-derivatives","ETHF0:USTF0",1736076057519,3.2078,3620.2,3619.9,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076057720,6.94181902,3620.1,3619.9,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076059310,0.41470662,3620.0,3619.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736076059508,0.41470662,3620.0,3619.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736076061015,3.25679036,3620.1,3619.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736076062023,3.2078,3620.2,3619.7,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076064224,3.25679036,3620.3,3619.7,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076065627,3.6714661,3620.3,3619.6,4.75994993]
["bitfinex-derivatives","ETHF0:USTF0",1736076066821,3.25679036,3620.2,3619.6,4.75994993]
["bitfinex-derivatives","ETHF0:USTF0",1736076068627,3.25679036,3620.2,3619.6,7.96774993]
["bitfinex-derivatives","ETHF0:USTF0",1736076068825,3.25679036,3620.2,3619.6,4.75994993]
["bitfinex-derivatives","ETHF0:USTF0",1736076069027,6.79390366,3620.1,3619.6,4.75994993]
["bitfinex-derivatives","ETHF0:USTF0",1736076070020,10.00170366,3620.1,3619.6,4.75994993]
["bitfinex-derivatives","ETHF0:USTF0",1736076070723,2.17108621,3619.8,3619.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736076071323,0.82088621,3619.8,3619.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736076072130,4.34355465,3620.2,3619.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736076072131,3.25679036,3620.3,3619.6,7.96774993]
["bitfinex-derivatives","ETHF0:USTF0",1736076073226,6.46459036,3620.5,3619.9,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076073420,3.25679036,3620.5,3619.9,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076074632,3.70179036,3620.7,3620.1,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076074824,3.70179036,3620.7,3620.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736076076030,3.25679036,3620.6,3620.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736076077234,6.46459036,3620.6,3620.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736076077627,6.87920692,3620.6,3620.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736076077828,0.4422,3620.5,3620.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736076078332,3.67140692,3620.6,3620.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736076080836,3.25679036,3620.6,3620.2,4.75674993]
["bitfinex-derivatives","ETHF0:USTF0",1736076082034,3.25679036,3620.5,3620.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736076083737,3.25679036,3620.5,3620.2,4.75674993]
["bitfinex-derivatives","ETHF0:USTF0",1736076088229,3.25679036,3620.5,3620.2,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076088435,7.21165257,3620.4,3620.2,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076089431,3.67141347,3620.3,3620.0,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076091034,3.67141347,3620.3,3619.8,6.91489787]
["bitfinex-derivatives","ETHF0:USTF0",1736076091035,3.25679036,3620.2,3619.9,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076091246,0.426,3620.1,3619.9,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076092343,3.68279036,3620.1,3619.9,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076094139,0.426,3620.1,3619.9,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076095140,0.8369,3620.1,3619.9,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076095650,4.09369036,3620.1,3619.9,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076097159,4.09369036,3620.1,3619.7,5.19294993]
["bitfinex-derivatives","ETHF0:USTF0",1736076097160,3.67147863,3620.0,3619.7,5.19294993]
["bitfinex-derivatives","ETHF0:USTF0",1736076098151,3.68279036,3620.1,3619.8,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076098356,3.25679036,3620.1,3619.8,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076098655,3.25679036,3620.1,3619.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736076099651,3.66989036,3620.2,3619.9,4.73234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076100052,6.84453944,3620.1,3619.9,4.73234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076101160,10.1013298,3620.1,3619.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736076103961,6.84453944,3620.1,3619.9,4.73234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076108359,10.1013298,3620.1,3619.9,4.73234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076114965,3.25679036,3620.1,3619.9,4.73234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076117062,3.671441,3620.2,3620.0,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076117563,3.671441,3620.2,3620.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736076120072,3.25679036,3620.2,3620.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736076122972,3.25679036,3620.2,3620.1,4.73144993]
["bitfinex-derivatives","ETHF0:USTF0",1736076123471,3.25679036,3620.2,3620.1,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076123875,0.41465064,3620.3,3620.1,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076124374,4.75820529,3620.3,3620.0,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076125576,7.26889988,3620.2,3620.0,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076125769,11.61245453,3620.2,3619.9,4.73234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076127177,4.75820529,3620.1,3619.9,4.73234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076130475,4.75820529,3620.1,3619.9,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076130679,0.8322,3620.0,3619.9,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076131671,5.59040529,3620.0,3619.8,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076132981,0.41465064,3619.9,3619.8,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076133386,10.62667693,3619.9,3619.8,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076134475,14.67349261,3619.9,3619.6,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076134678,20.10312449,3619.9,3619.6,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076136372,5.42963188,3619.7,3619.2,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076136680,3.2078,3619.5,3619.2,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076136983,0.433,3619.4,3619.2,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076137273,7.81947727,3619.4,3619.2,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076137674,12.58179626,3619.4,3618.9,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076138974,3.25982993,3619.2,3618.8,4.75524993]
["bitfinex-derivatives","ETHF0:USTF0",1736076140383,3.25982993,3619.2,3618.8,5.17744993]
["bitfinex-derivatives","ETHF0:USTF0",1736076140682,3.67448057,3619.3,3618.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736076142875,3.25982993,3619.3,3618.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736076144080,0.8818,3619.4,3618.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736076144476,6.90270072,3619.3,3618.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736076149989,0.4475,3619.2,3618.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736076150491,10.08665429,3619.1,3618.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076153496,0.4087,3619.0,3618.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076153887,6.86481352,3618.9,3618.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076155586,6.86481352,3618.9,3618.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736076165291,7.29911352,3618.9,3618.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736076167900,7.29911352,3618.9,3618.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1736076176802,10.55894345,3618.9,3618.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1736076177901,3.25982993,3618.8,3618.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1736076178200,3.25982993,3618.8,3618.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736076178395,7.18397368,3618.7,3618.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736076178901,7.18397368,3618.7,3618.2,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076179199,7.18397368,3618.7,3618.1,4.74304993]
["bitfinex-derivatives","ETHF0:USTF0",1736076179200,3.25982993,3618.6,3618.1,4.74304993]
["bitfinex-derivatives","ETHF0:USTF0",1736076179398,0.4208,3618.5,3618.1,4.74304993]
["bitfinex-derivatives","ETHF0:USTF0",1736076179597,7.87329428,3618.5,3618.1,4.74304993]
["bitfinex-derivatives","ETHF0:USTF0",1736076180500,11.13312421,3618.5,3618.1,4.74304993]
["bitfinex-derivatives","ETHF0:USTF0",1736076181404,10.71232421,3618.5,3618.1,4.74304993]
["bitfinex-derivatives","ETHF0:USTF0",1736076181906,10.71232421,3618.5,3618.2,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076184901,10.71232421,3618.5,3618.1,4.74304993]
["bitfinex-derivatives","ETHF0:USTF0",1736076185301,10.71232421,3618.5,3618.1,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076185502,3.2078,3618.2,3618.1,4.32234993]
["bitfinex-derivatives","ETHF0:USTF0",1736076185705,3.2078,3618.2,3618.1,3.64694993]
["bitfinex-derivatives","ETHF0:USTF0",1736076185905,9.99298749,3618.2,3618.1,3.64694993]
["bitfinex-derivatives","ETHF0:USTF0",1736076186601,9.99298749,3618.2,3617.4,10.12939787]
["bitfinex-derivatives","ETHF0:USTF0",1736076186804,0.4416,3618.1,3617.4,10.12939787]
["bitfinex-derivatives","ETHF0:USTF0",1736076187202,10.02753978,3618.0,3617.4,6.92159787]
["bitfinex-derivatives","ETHF0:USTF0",1736076187506,0.4307,3617.9,3617.4,6.92159787]
["bitfinex-derivatives","ETHF0:USTF0",1736076187805,10.32282036,3617.8,3617.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736076188304,10.32282036,3617.8,3617.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736076189698,0.4175,3617.7,3617.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736076190099,6.85643502,3617.6,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076190303,6.85643502,3617.6,3617.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736076190709,0.4204,3617.5,3617.0,6.91319787]
["bitfinex-derivatives","ETHF0:USTF0",1736076191007,3.2078,3617.2,3617.0,6.50019787]
["bitfinex-derivatives","ETHF0:USTF0",1736076191206,1.067,3617.1,3616.7,5.82479787]
["bitfinex-derivatives","ETHF0:USTF0",1736076191404,3.2078,3616.8,3616.7,5.82479787]
["bitfinex-derivatives","ETHF0:USTF0",1736076191806,10.27024904,3616.8,3616.7,5.82479787]
["bitfinex-derivatives","ETHF0:USTF0",1736076193513,13.9430277,3616.8,3616.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736076194699,13.5279281,3616.8,3616.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736076194896,10.27024904,3616.8,3616.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736076196909,10.27024904,3616.8,3616.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736076198805,10.27024904,3616.8,3615.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1736076199114,10.27024904,3616.8,3615.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736076204816,10.69314904,3616.8,3615.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736076205911,7.48534904,3616.8,3615.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736076206110,3.2078,3616.7,3615.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736076206511,7.02823879,3616.6,3615.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736076213221,3.2078,3616.7,3615.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736076217313,0.4213,3617.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076217621,7.06801757,3617.4,3616.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736076217821,7.06801757,3617.4,3616.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736076221819,7.06801757,3617.4,3616.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736076227329,7.06801757,3617.4,3616.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736076227525,3.2078,3617.2,3616.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736076227729,0.4229,3617.1,3616.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736076228031,7.42681136,3617.1,3616.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736076231235,9.5913262,3617.1,3616.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736076231435,0.4146,3617.0,3616.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736076232737,2.16451484,3616.9,3616.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736076235439,2.16451484,3616.8,3616.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736076242143,2.16451484,3616.7,3616.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736076242347,2.16451484,3616.7,3616.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1736076243649,2.16451484,3616.6,3616.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1736076247949,2.16451484,3616.6,3616.4,4.2057096]
["bitfinex-derivatives","ETHF0:USTF0",1736076249250,2.16451484,3616.6,3616.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1736076251844,2.16451484,3616.5,3616.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1736076253049,2.16451484,3616.5,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076253355,7.61300705,3616.4,3616.0,8.63323142]
["bitfinex-derivatives","ETHF0:USTF0",1736076253549,9.77752189,3616.4,3616.2,6.5276425]
["bitfinex-derivatives","ETHF0:USTF0",1736076255250,4.75861675,3616.3,3615.8,6.5276425]
["bitfinex-derivatives","ETHF0:USTF0",1736076255749,6.88308279,3616.2,3615.8,6.5276425]
["bitfinex-derivatives","ETHF0:USTF0",1736076256552,2.17352399,3616.0,3615.7,6.9673425]
["bitfinex-derivatives","ETHF0:USTF0",1736076260653,2.17352399,3616.1,3615.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736076260956,9.20717135,3616.1,3615.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736076261951,2.17352399,3616.0,3615.6,12.03175207]
["bitfinex-derivatives","ETHF0:USTF0",1736076262258,0.8475,3615.9,3615.6,12.03175207]
["bitfinex-derivatives","ETHF0:USTF0",1736076262457,7.86344111,3615.9,3615.6,12.03175207]
["bitfinex-derivatives","ETHF0:USTF0",1736076263660,7.86344111,3615.9,3615.6,2.29630957]
["bitfinex-derivatives","ETHF0:USTF0",1736076263661,2.17352399,3615.7,3615.6,2.29630957]
["bitfinex-derivatives","ETHF0:USTF0",1736076265156,8.9621744,3615.7,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076266762,2.17352399,3615.6,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076267262,6.89829086,3615.5,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076268961,6.81978932,3615.6,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076269363,6.9749533,3615.4,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076269557,2.17352399,3615.7,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076269861,6.9749533,3615.5,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076270061,2.17352399,3615.7,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076270454,6.77135367,3615.4,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076270863,2.17352399,3615.7,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076271267,6.93793051,3615.4,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076271763,6.93793051,3615.6,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076271966,2.17352399,3615.8,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076272265,7.0468724,3615.4,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076272466,7.0468724,3615.5,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076272769,7.0468724,3615.6,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076273157,6.85879045,3615.4,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076273365,6.85879045,3615.5,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076273766,2.17352399,3615.8,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076274167,6.97283554,3615.4,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076274466,2.17352399,3615.8,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076274866,6.97283554,3615.4,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076275062,6.97283554,3615.6,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076275370,6.93221277,3615.4,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076275865,6.93221277,3615.6,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076276266,6.91752846,3615.4,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076276665,6.91752846,3615.5,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076276968,5.38132399,3615.8,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076277361,6.77388976,3615.4,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076277562,6.77388976,3615.7,3615.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736076277760,2.17352399,3615.8,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076278071,6.7690178,3615.5,3615.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736076278263,6.7690178,3615.7,3615.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736076278473,0.4082,3615.9,3615.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736076278670,6.7690178,3615.5,3615.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736076278870,6.7690178,3615.7,3615.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736076279072,0.4082,3615.9,3615.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736076279271,6.81262328,3615.6,3615.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736076279670,0.4082,3615.9,3615.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736076280078,6.7947933,3615.5,3615.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736076280477,7.55137209,3616.3,3615.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736076280681,7.55137209,3616.3,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076281177,7.55137209,3616.3,3615.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736076281178,3.2078,3616.3,3615.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736076281372,3.2078,3616.3,3615.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736076282883,7.06885963,3616.2,3615.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736076283182,7.06885963,3616.2,3616.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076283790,7.06885963,3616.3,3616.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076284096,6.83012017,3616.1,3616.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076284379,6.83012017,3616.3,3616.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076284786,2.17352399,3616.4,3616.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076285180,6.89340798,3616.2,3616.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076285380,9.06693197,3616.3,3616.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076285582,6.89340798,3616.1,3616.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076285883,2.17352399,3616.3,3616.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076286079,2.17352399,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076286584,2.17352399,3616.3,3616.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076286975,5.38132399,3616.7,3616.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736076287379,6.78882499,3616.6,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076287890,5.38132399,3616.7,3616.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736076288591,3.2078,3616.7,3616.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736076289490,2.17352399,3616.8,3616.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736076291396,2.17352399,3616.9,3616.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736076291780,8.93833735,3616.9,3616.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736076294094,6.76481336,3616.9,3616.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736076295390,6.76481336,3616.9,3616.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1736076295998,6.76481336,3616.9,3616.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736076297891,6.76481336,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076298197,6.76481336,3616.9,3616.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736076298398,2.17352399,3617.0,3616.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736076298596,2.17352399,3617.0,3616.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736076299898,2.17352399,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076300100,4.34357209,3617.4,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076300101,2.17352399,3617.4,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076301495,0.4288,3617.5,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076303091,6.92566082,3617.4,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076305888,2.17352399,3617.3,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076306295,6.80372025,3617.2,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076307591,6.80372025,3617.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076308701,8.97724424,3617.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076308998,2.17352399,3617.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076309302,7.0024793,3617.1,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076309496,0.4481,3617.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076309696,0.4319,3616.9,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076312298,0.4319,3616.9,3616.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736076314998,2.17352399,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076315199,2.17352399,3617.2,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076315393,6.80920758,3616.9,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076315904,2.17352399,3617.2,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076316400,6.75194301,3617.1,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076316993,6.75194301,3617.2,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076317200,6.89714308,3617.0,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076317706,6.89714308,3617.2,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076317900,6.89714308,3616.9,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076318297,7.0653483,3617.2,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076318502,2.58672399,3617.3,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076318794,7.0653483,3617.1,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076319197,2.58672399,3617.3,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076319403,6.87674795,3617.0,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076319797,6.87674795,3617.1,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076319999,2.17352399,3617.2,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076320298,6.82555818,3616.9,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076320493,6.82555818,3617.0,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076320705,6.82555818,3617.1,3616.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736076320706,2.17352399,3617.2,3616.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736076320999,7.25508672,3616.9,3616.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736076321398,0.4301,3616.9,3616.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736076322108,0.4301,3616.9,3616.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736076322408,0.4301,3616.9,3616.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736076322709,2.60362399,3616.9,3616.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736076324008,2.17352399,3616.6,3616.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736076325299,2.17352399,3616.6,3616.2,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1736076328110,2.17352399,3616.5,3616.2,8.83729943]
["bitfinex-derivatives","ETHF0:USTF0",1736076329405,8.63743188,3617.1,3616.4,4.33499943]
["bitfinex-derivatives","ETHF0:USTF0",1736076329406,1.49802399,3616.6,3616.4,4.33499943]
["bitfinex-derivatives","ETHF0:USTF0",1736076330709,3.26028598,3617.0,3616.5,10.73266733]
["bitfinex-derivatives","ETHF0:USTF0",1736076331104,6.95334085,3616.9,3616.5,10.73266733]
["bitfinex-derivatives","ETHF0:USTF0",1736076332210,7.38054085,3616.9,3616.5,10.73266733]
["bitfinex-derivatives","ETHF0:USTF0",1736076332411,3.26028598,3616.6,3616.2,7.4059425]
["bitfinex-derivatives","ETHF0:USTF0",1736076332612,3.26028598,3616.6,3616.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736076332815,3.26028598,3616.6,3616.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1736076333212,3.26028598,3616.6,3616.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736076333514,3.26028598,3616.6,3616.4,4.3508578]
["bitfinex-derivatives","ETHF0:USTF0",1736076347832,3.26028598,3616.7,3616.5,4.3508578]
["bitfinex-derivatives","ETHF0:USTF0",1736076348918,3.26028598,3616.6,3616.4,4.3508578]
["bitfinex-derivatives","ETHF0:USTF0",1736076350323,3.26028598,3616.5,3616.4,4.3508578]
["bitfinex-derivatives","ETHF0:USTF0",1736076351525,3.26028598,3616.5,3616.4,4.22650223]
["bitfinex-derivatives","ETHF0:USTF0",1736076352830,3.26028598,3616.5,3616.3,10.1599425]
["bitfinex-derivatives","ETHF0:USTF0",1736076354031,3.26028598,3616.5,3616.3,6.9521425]
["bitfinex-derivatives","ETHF0:USTF0",1736076355533,3.26028598,3616.5,3616.4,4.22676677]
["bitfinex-derivatives","ETHF0:USTF0",1736076358736,4.34357209,3616.6,3616.4,4.3536124]
["bitfinex-derivatives","ETHF0:USTF0",1736076362947,4.34357209,3616.6,3616.5,4.3536124]
["bitfinex-derivatives","ETHF0:USTF0",1736076364642,4.34357209,3616.6,3616.3,6.9521425]
["bitfinex-derivatives","ETHF0:USTF0",1736076364845,4.34357209,3616.7,3616.5,4.22829955]
["bitfinex-derivatives","ETHF0:USTF0",1736076366142,4.34357209,3616.7,3616.6,4.22829955]
["bitfinex-derivatives","ETHF0:USTF0",1736076367447,4.34357209,3616.7,3616.6,10.75594205]
["bitfinex-derivatives","ETHF0:USTF0",1736076368747,4.34357209,3616.8,3616.6,10.75594205]
["bitfinex-derivatives","ETHF0:USTF0",1736076369346,4.34357209,3616.8,3616.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736076370349,4.34357209,3616.8,3616.7,5.51659955]
["bitfinex-derivatives","ETHF0:USTF0",1736076371752,5.42963188,3616.8,3616.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736076372152,5.87653188,3616.8,3616.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736076373453,5.87653188,3616.8,3616.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736076374549,10.35827405,3616.8,3616.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736076382553,4.92864217,3616.8,3616.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736076390863,4.48174217,3616.8,3616.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736076392064,5.42963188,3616.9,3616.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736076396667,5.42963188,3616.9,3616.7,4.77510086]
["bitfinex-derivatives","ETHF0:USTF0",1736076405172,9.91137405,3617.0,3616.8,4.35550086]
["bitfinex-derivatives","ETHF0:USTF0",1736076405374,9.91137405,3617.0,3616.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736076405569,9.91137405,3617.0,3616.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736076405769,16.77325769,3617.0,3616.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736076409775,11.34362581,3617.0,3616.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736076410865,11.34362581,3617.0,3616.7,4.77510086]
["bitfinex-derivatives","ETHF0:USTF0",1736076412275,9.92529033,3616.9,3616.7,4.77510086]
["bitfinex-derivatives","ETHF0:USTF0",1736076413572,5.44354816,3616.9,3616.7,4.77510086]
["bitfinex-derivatives","ETHF0:USTF0",1736076416372,4.06701691,3616.8,3616.7,4.77510086]
["bitfinex-derivatives","ETHF0:USTF0",1736076417975,5.44354816,3616.9,3616.7,4.77510086]
["bitfinex-derivatives","ETHF0:USTF0",1736076419179,5.8586114,3617.0,3616.8,4.35550086]
["bitfinex-derivatives","ETHF0:USTF0",1736076419379,5.8586114,3617.0,3616.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736076420176,2.6216114,3617.0,3616.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736076420473,0.5963114,3617.0,3616.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736076420680,6.50788633,3617.4,3616.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736076420875,6.50788633,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076421081,6.50788633,3617.8,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076422686,3.26294053,3617.7,3617.6,4.34850402]
["bitfinex-derivatives","ETHF0:USTF0",1736076424186,4.78568738,3617.9,3617.6,10.75026199]
["bitfinex-derivatives","ETHF0:USTF0",1736076424187,0.4351,3617.9,3617.6,10.75026199]
["bitfinex-derivatives","ETHF0:USTF0",1736076425685,0.4351,3617.9,3617.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736076426880,0.4351,3617.9,3617.5,4.78938042]
["bitfinex-derivatives","ETHF0:USTF0",1736076429684,0.4351,3617.9,3617.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736076430084,0.4351,3617.9,3617.4,4.33938042]
["bitfinex-derivatives","ETHF0:USTF0",1736076430285,0.4148,3617.8,3617.4,4.33938042]
["bitfinex-derivatives","ETHF0:USTF0",1736076430792,6.98328356,3617.7,3617.4,4.33938042]
["bitfinex-derivatives","ETHF0:USTF0",1736076431083,0.4503,3617.6,3617.4,4.33938042]
["bitfinex-derivatives","ETHF0:USTF0",1736076431293,0.4503,3617.6,3617.4,3.66408042]
["bitfinex-derivatives","ETHF0:USTF0",1736076431488,0.4503,3617.6,3617.3,6.87188042]
["bitfinex-derivatives","ETHF0:USTF0",1736076432084,6.77227414,3617.5,3617.3,6.87188042]
["bitfinex-derivatives","ETHF0:USTF0",1736076432993,6.77227414,3617.5,3616.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736076433293,6.77227414,3617.5,3616.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1736076434489,0.4128,3617.4,3616.4,9.73055603]
["bitfinex-derivatives","ETHF0:USTF0",1736076434891,7.06757016,3617.3,3616.4,9.73055603]
["bitfinex-derivatives","ETHF0:USTF0",1736076435193,0.4242,3617.2,3616.4,9.73055603]
["bitfinex-derivatives","ETHF0:USTF0",1736076435596,6.97091756,3617.1,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076437192,3.26294053,3617.0,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076437399,3.2078,3616.8,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076437698,7.0335576,3616.7,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076437894,0.4144,3616.6,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076438502,7.0335576,3616.5,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076439801,3.2078,3616.3,3615.5,6.96925603]
["bitfinex-derivatives","ETHF0:USTF0",1736076440097,3.2078,3616.3,3615.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736076440299,7.23883218,3616.2,3615.1,10.17395603]
["bitfinex-derivatives","ETHF0:USTF0",1736076440597,0.4472,3616.1,3615.1,10.17395603]
["bitfinex-derivatives","ETHF0:USTF0",1736076440895,6.84566301,3616.0,3615.1,9.73055603]
["bitfinex-derivatives","ETHF0:USTF0",1736076441200,3.6401,3615.9,3615.1,9.73055603]
["bitfinex-derivatives","ETHF0:USTF0",1736076441592,7.05233792,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076446201,10.26013792,3615.8,3615.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736076446907,10.26013792,3615.8,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076449904,7.05233792,3615.8,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076451110,7.05233792,3615.8,3615.4,0.00259859]
["bitfinex-derivatives","ETHF0:USTF0",1736076455611,10.26013792,3615.8,3615.4,0.00259859]
["bitfinex-derivatives","ETHF0:USTF0",1736076462212,10.26013792,3615.8,3614.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1736076462415,3.2078,3615.1,3614.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1736076462617,0.8638,3615.0,3614.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1736076462816,7.88794014,3615.0,3614.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1736076464416,7.88794014,3615.0,3614.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736076465523,0.4195,3614.9,3614.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736076465926,6.80911035,3614.8,3614.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736076466118,6.80911035,3614.8,3614.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736076467323,3.2078,3614.7,3614.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736076467723,7.08372676,3614.6,3614.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736076470824,10.29152676,3614.6,3614.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736076471119,3.2078,3614.6,3614.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736076471525,7.07276383,3614.5,3614.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736076471727,0.8812,3614.4,3614.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736076471927,1.3058,3614.4,3614.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736076472227,7.07495127,3614.3,3614.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736076473016,7.07495127,3614.3,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076473221,7.07495127,3614.3,3613.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736076476325,0.4077,3614.2,3613.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736076476527,7.07495127,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076477923,7.07495127,3614.3,3613.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736076478928,7.07495127,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076479327,7.07495127,3614.3,3614.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736076482630,0.4077,3614.8,3614.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736076483027,6.96001058,3614.7,3614.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736076483932,6.96001058,3614.7,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076484131,6.96001058,3614.7,3614.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1736076484432,6.96001058,3614.7,3614.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1736076485833,2.16355533,3615.0,3614.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1736076486033,2.16355533,3615.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076486429,2.16355533,3615.0,3614.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736076487327,0.444,3615.3,3614.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736076487632,6.86239705,3615.2,3614.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736076488533,6.86239705,3615.2,3614.4,7.36775603]
["bitfinex-derivatives","ETHF0:USTF0",1736076488739,6.86239705,3615.2,3614.4,6.52275603]
["bitfinex-derivatives","ETHF0:USTF0",1736076488932,6.86239705,3615.2,3614.5,6.52275603]
["bitfinex-derivatives","ETHF0:USTF0",1736076489735,3.2078,3615.1,3614.5,6.52275603]
["bitfinex-derivatives","ETHF0:USTF0",1736076490233,2.16355533,3614.9,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076490427,2.16355533,3614.9,3614.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736076490630,7.363423,3614.8,3614.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736076491134,0.4331,3614.8,3614.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736076491335,2.16355533,3614.9,3614.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736076491539,2.59665533,3615.2,3614.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736076491835,6.93798447,3615.0,3614.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736076492133,0.4308,3614.9,3614.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736076493133,0.4355,3614.8,3614.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736076493330,0.4355,3614.8,3614.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736076493534,0.4331,3614.7,3614.3,9.73055603]
["bitfinex-derivatives","ETHF0:USTF0",1736076493730,0.4331,3614.7,3614.3,6.52275603]
["bitfinex-derivatives","ETHF0:USTF0",1736076494837,0.4331,3614.7,3614.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736076495632,6.80574164,3614.6,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076496436,6.80574164,3614.6,3614.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736076496637,6.80574164,3614.6,3614.1,6.52275603]
["bitfinex-derivatives","ETHF0:USTF0",1736076498743,6.80574164,3614.6,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076498937,6.80574164,3614.6,3614.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736076499142,6.80574164,3614.6,3614.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736076499642,2.59435533,3614.9,3614.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736076499841,0.4308,3614.9,3614.5,11.31192374]
["bitfinex-derivatives","ETHF0:USTF0",1736076500042,6.82095317,3614.8,3614.5,11.31192374]
["bitfinex-derivatives","ETHF0:USTF0",1736076500640,0.418,3614.7,3614.5,11.31192374]
["bitfinex-derivatives","ETHF0:USTF0",1736076501042,0.418,3614.7,3614.5,6.96205603]
["bitfinex-derivatives","ETHF0:USTF0",1736076502539,0.418,3614.7,3614.6,4.3513976]
["bitfinex-derivatives","ETHF0:USTF0",1736076505446,0.418,3614.7,3614.6,10.87415363]
["bitfinex-derivatives","ETHF0:USTF0",1736076506749,0.418,3614.7,3614.6,4.3513976]
["bitfinex-derivatives","ETHF0:USTF0",1736076514553,0.418,3614.7,3614.5,6.52275603]
["bitfinex-derivatives","ETHF0:USTF0",1736076515146,0.4308,3614.9,3614.5,6.52275603]
["bitfinex-derivatives","ETHF0:USTF0",1736076515552,0.4424,3614.8,3614.5,6.52275603]
["bitfinex-derivatives","ETHF0:USTF0",1736076516953,0.4424,3614.8,3614.6,4.35241302]
["bitfinex-derivatives","ETHF0:USTF0",1736076517559,0.13645533,3615.0,3614.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736076517748,0.13645533,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076518557,0.8839,3615.5,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076518750,0.8839,3615.5,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076522661,3.26294053,3615.9,3615.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736076522857,3.26294053,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076523159,3.26294053,3615.9,3615.3,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736076523761,0.8363,3616.1,3615.5,6.52298743]
["bitfinex-derivatives","ETHF0:USTF0",1736076525254,0.8363,3616.1,3615.4,6.52298743]
["bitfinex-derivatives","ETHF0:USTF0",1736076526259,6.89272406,3616.0,3615.4,6.52298743]
["bitfinex-derivatives","ETHF0:USTF0",1736076526465,6.89272406,3616.0,3615.3,9.73078743]
["bitfinex-derivatives","ETHF0:USTF0",1736076527563,6.89272406,3616.0,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076529057,10.10052406,3616.0,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076529257,10.10052406,3616.0,3615.1,6.52298743]
["bitfinex-derivatives","ETHF0:USTF0",1736076529666,3.2078,3615.6,3615.1,6.52298743]
["bitfinex-derivatives","ETHF0:USTF0",1736076529860,0.8383,3615.5,3615.1,5.84758743]
["bitfinex-derivatives","ETHF0:USTF0",1736076530060,7.60468378,3615.5,3615.1,5.84758743]
["bitfinex-derivatives","ETHF0:USTF0",1736076530566,7.60468378,3615.5,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076531963,3.67815533,3615.4,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076532269,6.8619931,3615.3,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076532469,7.3060931,3615.3,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076533263,10.56903363,3615.3,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076533463,3.2078,3615.2,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076533872,6.89346457,3615.1,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076534369,6.89346457,3615.1,3614.4,4.38183053]
["bitfinex-derivatives","ETHF0:USTF0",1736076535864,6.89346457,3615.1,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076537970,6.89346457,3615.1,3614.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736076538865,0.4441,3615.3,3614.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736076538866,6.86397516,3615.2,3614.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736076539066,0.4441,3615.3,3614.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736076539266,6.86397516,3615.0,3614.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736076539466,6.86397516,3615.2,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076539670,0.4441,3615.3,3614.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736076540066,7.00868832,3615.2,3614.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736076540562,0.4441,3615.3,3614.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736076540967,0.4453,3615.8,3614.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736076541165,0.4453,3615.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076541360,7.33336896,3615.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076551977,7.33336896,3615.8,3615.2,7.55206714]
["bitfinex-derivatives","ETHF0:USTF0",1736076555875,7.33336896,3615.8,3615.2,4.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1736076556076,7.33336896,3615.8,3615.1,4.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1736076557471,7.33336896,3615.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076559084,7.33336896,3615.8,3615.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736076559382,7.33336896,3615.8,3615.4,4.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1736076562180,7.33336896,3615.8,3615.5,4.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1736076565577,6.88806896,3615.8,3615.5,4.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1736076565782,6.88806896,3615.8,3615.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736076566081,6.88806896,3615.8,3615.6,4.78926714]
["bitfinex-derivatives","ETHF0:USTF0",1736076566986,0.4383,3615.7,3615.6,4.78926714]
["bitfinex-derivatives","ETHF0:USTF0",1736076568288,0.4383,3615.7,3615.6,4.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1736076569187,0.4383,3615.7,3615.5,4.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1736076578697,0.4383,3615.7,3615.3,4.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1736076581194,0.4383,3615.7,3615.4,4.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1736076582684,3.69311506,3615.7,3615.4,4.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1736076583793,3.66998132,3615.6,3615.5,4.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1736076585286,3.69311506,3615.7,3615.5,4.3905884]
["bitfinex-derivatives","ETHF0:USTF0",1736076586887,3.69311506,3615.7,3615.6,4.3905884]
["bitfinex-derivatives","ETHF0:USTF0",1736076588195,4.10827585,3615.7,3615.6,4.35428385]
["bitfinex-derivatives","ETHF0:USTF0",1736076589492,0.85346079,3615.7,3615.6,4.35428385]
["bitfinex-derivatives","ETHF0:USTF0",1736076590989,0.4383,3615.7,3615.6,4.35428385]
["bitfinex-derivatives","ETHF0:USTF0",1736076592387,0.85346079,3615.7,3615.6,4.35428385]
["bitfinex-derivatives","ETHF0:USTF0",1736076600407,4.11565903,3615.7,3615.6,4.35428385]
["bitfinex-derivatives","ETHF0:USTF0",1736076600606,3.67735903,3615.7,3615.6,4.35428385]
["bitfinex-derivatives","ETHF0:USTF0",1736076602199,5.42469177,3616.1,3615.6,13.17041697]
["bitfinex-derivatives","ETHF0:USTF0",1736076602200,3.26219824,3616.1,3615.6,13.17041697]
["bitfinex-derivatives","ETHF0:USTF0",1736076602406,3.26219824,3616.1,3615.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1736076603511,0.441,3616.0,3615.9,6.52989321]
["bitfinex-derivatives","ETHF0:USTF0",1736076604007,0.8906,3616.0,3615.9,6.52989321]
["bitfinex-derivatives","ETHF0:USTF0",1736076605202,4.0984,3616.0,3615.9,4.35299411]
["bitfinex-derivatives","ETHF0:USTF0",1736076605403,11.01399846,3616.0,3615.9,4.35299411]
["bitfinex-derivatives","ETHF0:USTF0",1736076606512,11.4291536,3616.0,3615.6,4.35299411]
["bitfinex-derivatives","ETHF0:USTF0",1736076606711,0.4401,3615.9,3615.6,4.35299411]
["bitfinex-derivatives","ETHF0:USTF0",1736076607810,3.26156919,3615.7,3615.6,4.35299411]
["bitfinex-derivatives","ETHF0:USTF0",1736076608310,10.25698674,3615.7,3615.6,4.35299411]
["bitfinex-derivatives","ETHF0:USTF0",1736076609413,7.41057269,3615.7,3615.4,4.35299411]
["bitfinex-derivatives","ETHF0:USTF0",1736076609608,0.4355,3615.6,3615.4,4.35299411]
["bitfinex-derivatives","ETHF0:USTF0",1736076609810,0.4342,3615.5,3615.4,4.35299411]
["bitfinex-derivatives","ETHF0:USTF0",1736076610109,7.35369811,3615.5,3615.4,4.35299411]
["bitfinex-derivatives","ETHF0:USTF0",1736076611002,6.91949811,3615.5,3615.4,4.35299411]
["bitfinex-derivatives","ETHF0:USTF0",1736076611207,10.18051468,3615.5,3615.4,4.77489411]
["bitfinex-derivatives","ETHF0:USTF0",1736076612206,3.26101657,3615.5,3615.4,7.98269411]
["bitfinex-derivatives","ETHF0:USTF0",1736076612708,3.26101657,3615.7,3615.4,14.54907327]
["bitfinex-derivatives","ETHF0:USTF0",1736076614114,5.63625893,3615.9,3615.6,6.52989321]
["bitfinex-derivatives","ETHF0:USTF0",1736076614115,4.54851657,3615.9,3615.6,6.52989321]
["bitfinex-derivatives","ETHF0:USTF0",1736076614620,6.99135115,3615.8,3615.6,6.52989321]
["bitfinex-derivatives","ETHF0:USTF0",1736076615214,6.99135115,3615.8,3615.7,10.91937327]
["bitfinex-derivatives","ETHF0:USTF0",1736076616313,6.99135115,3615.8,3615.7,4.38948006]
["bitfinex-derivatives","ETHF0:USTF0",1736076616515,4.54851657,3615.9,3615.7,4.38948006]
["bitfinex-derivatives","ETHF0:USTF0",1736076616716,4.54851657,3615.9,3615.7,4.80738006]
["bitfinex-derivatives","ETHF0:USTF0",1736076616917,6.96632327,3615.8,3615.7,4.80738006]
["bitfinex-derivatives","ETHF0:USTF0",1736076617514,4.54851657,3615.9,3615.7,4.80738006]
["bitfinex-derivatives","ETHF0:USTF0",1736076617827,1.2875,3615.9,3615.8,10.91937327]
["bitfinex-derivatives","ETHF0:USTF0",1736076620616,1.2875,3615.9,3615.8,4.38948006]
["bitfinex-derivatives","ETHF0:USTF0",1736076621724,3.26101657,3616.1,3615.8,4.38948006]
["bitfinex-derivatives","ETHF0:USTF0",1736076621917,3.26101657,3616.1,3615.8,4.80908006]
["bitfinex-derivatives","ETHF0:USTF0",1736076622118,6.80605071,3616.0,3615.8,4.80908006]
["bitfinex-derivatives","ETHF0:USTF0",1736076623721,6.80605071,3616.0,3615.9,4.38948006]
["bitfinex-derivatives","ETHF0:USTF0",1736076623922,6.80605071,3616.0,3615.9,10.91937327]
["bitfinex-derivatives","ETHF0:USTF0",1736076625219,6.80605071,3616.0,3615.9,4.35138162]
["bitfinex-derivatives","ETHF0:USTF0",1736076630535,3.26101657,3616.2,3615.9,4.78218162]
["bitfinex-derivatives","ETHF0:USTF0",1736076631333,3.26101657,3616.2,3615.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736076631629,6.88581657,3616.4,3616.0,10.91702389]
["bitfinex-derivatives","ETHF0:USTF0",1736076631930,7.05559663,3616.3,3616.0,10.91702389]
["bitfinex-derivatives","ETHF0:USTF0",1736076632333,6.88581657,3616.4,3616.0,10.91702389]
["bitfinex-derivatives","ETHF0:USTF0",1736076632928,3.6248,3616.4,3616.2,4.35020714]
["bitfinex-derivatives","ETHF0:USTF0",1736076633321,3.6248,3616.4,3616.2,4.78340714]
["bitfinex-derivatives","ETHF0:USTF0",1736076635329,3.2078,3616.4,3616.2,4.78340714]
["bitfinex-derivatives","ETHF0:USTF0",1736076638039,0.4277,3616.6,3616.2,4.78340714]
["bitfinex-derivatives","ETHF0:USTF0",1736076638433,8.96626206,3616.5,3616.2,4.78340714]
["bitfinex-derivatives","ETHF0:USTF0",1736076640131,8.96626206,3616.5,3616.2,4.35020714]
["bitfinex-derivatives","ETHF0:USTF0",1736076641434,8.96626206,3616.5,3616.1,4.35020714]
["bitfinex-derivatives","ETHF0:USTF0",1736076656056,2.17259833,3616.4,3616.2,4.35020714]
["bitfinex-derivatives","ETHF0:USTF0",1736076659947,3.26101657,3616.5,3616.2,4.35020714]
["bitfinex-derivatives","ETHF0:USTF0",1736076660254,3.26101657,3616.3,3616.1,4.35020714]
["bitfinex-derivatives","ETHF0:USTF0",1736076660461,0.8547,3616.2,3616.1,4.35020714]
["bitfinex-derivatives","ETHF0:USTF0",1736076660660,1.2806,3616.2,3616.1,4.35020714]
["bitfinex-derivatives","ETHF0:USTF0",1736076662562,8.05348362,3616.2,3616.1,3.67500714]
["bitfinex-derivatives","ETHF0:USTF0",1736076663557,8.05348362,3616.2,3616.0,6.52989321]
["bitfinex-derivatives","ETHF0:USTF0",1736076663853,8.05348362,3616.2,3616.0,4.46790035]
["bitfinex-derivatives","ETHF0:USTF0",1736076664051,17.8068781,3616.2,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076664257,21.0146781,3616.2,3615.5,4.46790035]
["bitfinex-derivatives","ETHF0:USTF0",1736076664453,3.2078,3615.7,3615.5,4.46790035]
["bitfinex-derivatives","ETHF0:USTF0",1736076665361,7.55327535,3615.7,3615.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736076666759,0.4204,3615.6,3615.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736076667262,2.17223451,3615.3,3615.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736076668362,2.17223451,3615.4,3615.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736076670563,3.2078,3615.3,3615.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736076670865,10.11655232,3615.3,3614.8,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1736076671060,10.54245232,3615.3,3614.8,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1736076672374,2.17223451,3615.2,3614.8,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1736076674371,2.59343451,3615.2,3614.8,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1736076675365,2.59343451,3615.2,3614.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1736076676369,0.4212,3615.2,3614.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1736076677265,0.4212,3615.2,3614.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736076678769,6.86801573,3615.1,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076679566,3.2078,3614.9,3614.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1736076679970,6.8252258,3614.8,3614.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1736076680170,0.4383,3614.7,3614.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1736076680469,7.0848167,3614.6,3614.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1736076681371,3.2078,3614.5,3614.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736076681774,6.75070405,3614.4,3614.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736076682762,6.75070405,3614.4,3613.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736076683266,3.2078,3614.1,3613.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736076683466,0.4277,3614.0,3613.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736076683974,3.2078,3613.7,3613.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736076687271,0.4153,3613.9,3613.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736076687471,3.2078,3613.5,3613.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736076687678,6.8626682,3613.8,3613.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736076687878,3.6231,3613.9,3613.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736076688378,6.95514854,3613.7,3613.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736076688569,6.95514854,3613.8,3613.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736076688775,3.2078,3613.6,3613.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736076690075,0.4478,3613.5,3613.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736076691374,3.2078,3613.6,3613.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736076692875,5.38003451,3614.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076693068,5.38003451,3614.7,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076693375,6.99001659,3614.6,3613.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736076693774,6.99001659,3614.6,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076696183,4.2768,3615.1,3614.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736076697678,3.2078,3615.1,3614.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736076701487,6.9378382,3615.0,3614.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736076701686,7.3453382,3615.0,3614.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736076701983,0.45,3614.9,3614.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736076702486,47.83575673,3614.8,3614.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736076702679,7.03575673,3614.8,3614.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736076702880,3.2078,3614.7,3614.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736076703280,6.8996781,3614.6,3614.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736076703585,6.8996781,3614.6,3613.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736076717691,6.8996781,3614.6,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076717893,6.8996781,3614.6,3613.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736076718899,9.07191261,3614.6,3613.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736076721994,2.17223451,3614.5,3613.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736076722396,1.2974,3614.4,3613.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736076723202,1.2974,3614.4,3613.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1736076723203,1.2974,3614.4,3613.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736076723591,7.07722572,3614.3,3613.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736076724504,9.24946023,3614.3,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076724704,12.45726023,3614.3,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076725702,1.07,3614.2,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076726096,9.14060274,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076727507,12.34840274,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076728100,12.34840274,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076728502,12.34840274,3614.1,3613.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736076728808,12.34840274,3614.1,3613.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736076729008,12.34840274,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076729403,2.17223451,3614.0,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076729710,6.97213422,3613.9,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076729902,0.4269,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076731210,0.8716,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076731411,0.442,3613.7,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076735814,0.4269,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076737422,2.17223451,3613.9,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076737812,2.17223451,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076743025,2.17223451,3613.9,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076743222,2.17223451,3613.9,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076743422,2.17223451,3613.9,3613.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1736076744416,2.17223451,3614.3,3613.8,5.51329451]
["bitfinex-derivatives","ETHF0:USTF0",1736076745221,2.17223451,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076748830,2.17223451,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076750925,2.59043451,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076751230,3.46873451,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076751434,6.67653451,3614.2,3613.8,6.51574014]
["bitfinex-derivatives","ETHF0:USTF0",1736076751635,2.17223451,3614.0,3613.6,6.51574014]
["bitfinex-derivatives","ETHF0:USTF0",1736076752027,6.87251719,3613.9,3613.6,6.51574014]
["bitfinex-derivatives","ETHF0:USTF0",1736076752734,3.25835177,3613.7,3613.2,6.51574014]
["bitfinex-derivatives","ETHF0:USTF0",1736076754526,2.17164561,3613.5,3613.1,7.75254014]
["bitfinex-derivatives","ETHF0:USTF0",1736076755333,6.94851511,3613.4,3613.1,6.51574014]
["bitfinex-derivatives","ETHF0:USTF0",1736076755528,8.25041511,3613.4,3613.1,6.51574014]
["bitfinex-derivatives","ETHF0:USTF0",1736076756432,8.25041511,3613.4,3613.2,4.22856194]
["bitfinex-derivatives","ETHF0:USTF0",1736076757936,0.41531011,3613.3,3613.1,6.51574014]
["bitfinex-derivatives","ETHF0:USTF0",1736076758137,0.41531011,3613.3,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076758439,6.80165592,3613.2,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076759031,6.80165592,3613.2,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076759538,2.16903822,3612.9,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076760537,2.16903822,3613.0,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076760931,9.17318819,3613.0,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076764139,7.00414997,3613.0,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076764541,2.16903822,3613.1,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076764738,7.08734081,3612.9,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076765141,7.08734081,3613.0,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076765344,2.16903822,3613.1,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076765639,6.890946,3612.9,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076766040,2.16903822,3613.1,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076766539,6.890946,3612.9,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076766740,6.890946,3613.0,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076766941,2.16903822,3613.2,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076767143,6.76332573,3613.1,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076767343,6.76332573,3612.9,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076776544,6.76332573,3612.9,3612.0,9.72354014]
["bitfinex-derivatives","ETHF0:USTF0",1736076777443,6.76332573,3612.9,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076778556,6.76332573,3612.9,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076780342,6.76332573,3612.9,3611.9,6.51574014]
["bitfinex-derivatives","ETHF0:USTF0",1736076780343,6.76332573,3612.9,3612.4,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736076782653,6.76332573,3612.9,3612.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736076783051,0.4501,3612.8,3612.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736076783553,1.2865,3612.8,3612.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736076784446,6.96862284,3612.7,3612.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736076785653,9.13766106,3612.7,3612.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736076786856,6.96862284,3612.7,3612.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736076791548,2.16903822,3613.0,3612.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736076791848,7.04965791,3612.9,3612.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736076793653,0.4122,3612.8,3612.0,7.54954543]
["bitfinex-derivatives","ETHF0:USTF0",1736076793858,0.4122,3612.8,3612.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736076794160,7.03685083,3612.7,3612.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736076794454,0.8394,3612.6,3612.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736076796056,2.16903822,3612.7,3612.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736076796361,6.79919136,3612.6,3612.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736076797557,6.79919136,3612.6,3612.1,4.75264543]
["bitfinex-derivatives","ETHF0:USTF0",1736076798259,2.16903822,3612.7,3612.1,4.75264543]
["bitfinex-derivatives","ETHF0:USTF0",1736076798961,2.16903822,3612.7,3612.3,4.34174543]
["bitfinex-derivatives","ETHF0:USTF0",1736076800757,2.16903822,3612.6,3612.4,4.34174543]
["bitfinex-derivatives","ETHF0:USTF0",1736076801958,4.75361543,3612.7,3612.2,4.34174543]
["bitfinex-derivatives","ETHF0:USTF0",1736076803161,2.17065604,3612.3,3612.1,6.92664014]
["bitfinex-derivatives","ETHF0:USTF0",1736076804453,2.17065604,3612.3,3612.2,8.58976392]
["bitfinex-derivatives","ETHF0:USTF0",1736076806062,3.25598407,3612.3,3612.1,4.76769321]
["bitfinex-derivatives","ETHF0:USTF0",1736076807667,2.17046871,3612.2,3612.1,4.76769321]
["bitfinex-derivatives","ETHF0:USTF0",1736076815868,3.25598407,3612.3,3612.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736076819766,3.25598407,3612.3,3612.0,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076819965,0.4331,3612.2,3612.0,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076820171,3.68908407,3612.2,3611.9,5.21749321]
["bitfinex-derivatives","ETHF0:USTF0",1736076820373,0.4142,3612.1,3611.9,5.21749321]
["bitfinex-derivatives","ETHF0:USTF0",1736076821078,0.4142,3612.1,3611.9,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076821371,7.04190899,3612.0,3611.9,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076821977,7.45744798,3612.0,3611.6,7.56459321]
["bitfinex-derivatives","ETHF0:USTF0",1736076823280,2.16884406,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076823783,2.16884406,3611.8,3611.5,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076824973,2.16884406,3611.7,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076828888,2.16884406,3611.8,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076830191,2.16884406,3611.7,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076831991,0.437,3611.6,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076834593,3.6448,3611.6,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076835192,0.437,3611.6,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076835983,2.60584406,3611.6,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076836291,2.16884406,3611.6,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076837082,6.95596821,3611.5,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076837693,6.95596821,3611.6,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076838393,6.90117606,3611.6,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076839396,2.16884406,3611.7,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076841391,2.16884406,3611.9,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076841795,7.07252494,3611.8,3611.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1736076844991,2.16884406,3611.9,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076845297,2.16884406,3611.9,3611.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736076846592,2.59344406,3612.3,3611.8,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076846796,2.59344406,3612.3,3611.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736076847097,6.98247833,3612.1,3611.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736076847798,9.15132239,3612.1,3611.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736076849301,2.16884406,3612.0,3611.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736076852098,2.16884406,3612.0,3611.6,4.76449321]
["bitfinex-derivatives","ETHF0:USTF0",1736076852399,0.4237,3611.9,3611.6,4.76449321]
["bitfinex-derivatives","ETHF0:USTF0",1736076853396,2.16884406,3611.8,3611.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736076854599,2.16884406,3611.7,3611.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736076857199,2.16884406,3611.9,3611.6,4.76449321]
["bitfinex-derivatives","ETHF0:USTF0",1736076859605,2.16884406,3611.8,3611.6,4.76449321]
["bitfinex-derivatives","ETHF0:USTF0",1736076864003,2.16884406,3611.8,3611.6,7.97229321]
["bitfinex-derivatives","ETHF0:USTF0",1736076864899,2.16884406,3611.8,3611.7,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076869706,9.11593678,3611.8,3611.7,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076869908,9.96693678,3611.8,3611.7,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076870410,7.79809272,3611.8,3611.6,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076870709,0.423,3611.7,3611.6,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076871112,7.44453491,3611.7,3611.6,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076871609,7.44453491,3611.7,3611.3,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076871610,7.86012263,3611.7,3611.3,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076872908,3.25608346,3611.5,3611.2,7.98799321]
["bitfinex-derivatives","ETHF0:USTF0",1736076873398,3.25608346,3611.5,3611.2,4.78019321]
["bitfinex-derivatives","ETHF0:USTF0",1736076873604,3.25608346,3611.5,3611.2,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076874720,2.17103146,3611.3,3611.2,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076875610,2.59863146,3611.3,3611.2,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076876109,0.4276,3611.3,3611.1,4.79399321]
["bitfinex-derivatives","ETHF0:USTF0",1736076877611,2.17065819,3611.2,3611.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736076878012,2.17065819,3611.2,3611.0,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076878515,9.1183887,3611.2,3611.0,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076878703,12.3261887,3611.2,3611.0,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076879105,12.3261887,3611.2,3610.9,4.35679321]
["bitfinex-derivatives","ETHF0:USTF0",1736076880815,3.25608346,3611.0,3610.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736076881907,2.16834553,3610.8,3610.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736076883318,2.16834553,3610.9,3610.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736076884807,0.14154553,3610.9,3610.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736076885603,3.25608346,3611.8,3610.8,10.74441429]
["bitfinex-derivatives","ETHF0:USTF0",1736076885810,3.25608346,3611.8,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076886014,10.21141573,3611.8,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076887009,6.95533227,3611.8,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076888017,6.95533227,3611.8,3611.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736076890608,6.95533227,3611.8,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076890809,6.95533227,3611.8,3611.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1736076891304,6.95533227,3611.8,3611.2,5.20653188]
["bitfinex-derivatives","ETHF0:USTF0",1736076892518,6.95533227,3611.8,3611.5,0.00207433]
["bitfinex-derivatives","ETHF0:USTF0",1736076901321,0.4349,3611.7,3611.5,0.00207433]
["bitfinex-derivatives","ETHF0:USTF0",1736076901520,0.4135,3611.6,3611.5,0.00207433]
["bitfinex-derivatives","ETHF0:USTF0",1736076902928,3.66958346,3611.6,3611.5,0.00207433]
["bitfinex-derivatives","ETHF0:USTF0",1736076903627,10.71687514,3611.6,3611.5,0.00207433]
["bitfinex-derivatives","ETHF0:USTF0",1736076905229,7.46079168,3611.6,3611.5,0.00207433]
["bitfinex-derivatives","ETHF0:USTF0",1736076905535,7.87646681,3611.6,3611.5,0.00207433]
["bitfinex-derivatives","ETHF0:USTF0",1736076908229,10.71289298,3611.6,3611.5,0.00207433]
["bitfinex-derivatives","ETHF0:USTF0",1736076911030,11.12855051,3611.6,3611.5,0.00207433]
["bitfinex-derivatives","ETHF0:USTF0",1736076914430,14.33635051,3611.6,3611.5,0.00207433]
["bitfinex-derivatives","ETHF0:USTF0",1736076914931,11.08424921,3611.6,3611.5,0.00207433]
["bitfinex-derivatives","ETHF0:USTF0",1736076915724,11.08424921,3611.6,3611.5,1.12788708]
["bitfinex-derivatives","ETHF0:USTF0",1736076916534,16.08424921,3611.6,3611.5,0.86602567]
["bitfinex-derivatives","ETHF0:USTF0",1736076916831,11.08424921,3611.6,3611.5,0.19202567]
["bitfinex-derivatives","ETHF0:USTF0",1736076917233,20.50815852,3611.6,3611.5,0.19202567]
["bitfinex-derivatives","ETHF0:USTF0",1736076917634,20.50815852,3611.6,3611.2,0.43218305]
["bitfinex-derivatives","ETHF0:USTF0",1736076918033,20.50815852,3611.6,3610.6,4.34903188]
["bitfinex-derivatives","ETHF0:USTF0",1736076918535,4.33624008,3611.3,3611.2,0.43218166]
["bitfinex-derivatives","ETHF0:USTF0",1736076918740,4.33624008,3611.3,3610.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736076918943,4.33624008,3611.3,3611.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736076919141,3.71279327,3611.3,3611.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736076919330,6.87838063,3611.2,3610.5,4.34903188]
["bitfinex-derivatives","ETHF0:USTF0",1736076919537,10.08618063,3611.2,3610.5,4.34903188]
["bitfinex-derivatives","ETHF0:USTF0",1736076920035,10.08618063,3611.2,3611.0,6.51574014]
["bitfinex-derivatives","ETHF0:USTF0",1736076920338,10.08618063,3611.2,3611.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736076920731,3.25156623,3611.7,3611.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736076921137,6.77666936,3611.5,3611.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736076921341,3.25156623,3611.3,3611.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736076921538,2.57576623,3611.3,3611.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736076922336,5.42469177,3611.8,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076923037,5.42469177,3612.4,3611.2,7.52292622]
["bitfinex-derivatives","ETHF0:USTF0",1736076923541,7.02860995,3612.3,3611.2,7.52292622]
["bitfinex-derivatives","ETHF0:USTF0",1736076923735,7.02860995,3612.3,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076923942,7.02860995,3612.3,3611.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736076924639,7.02860995,3612.3,3611.8,4.35108482]
["bitfinex-derivatives","ETHF0:USTF0",1736076925538,7.02860995,3612.3,3611.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736076925539,7.02860995,3612.3,3611.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736076927342,0.8301,3612.6,3611.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736076929042,0.8301,3612.6,3612.0,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076929643,0.8301,3612.6,3612.1,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076929844,0.8301,3612.6,3612.2,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076930243,0.8301,3612.6,3612.3,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076930845,0.8301,3612.6,3612.4,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076931145,0.8301,3612.6,3612.5,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076932246,1.24563813,3612.6,3612.5,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076933741,0.8301,3612.6,3612.5,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076934541,3.2078,3612.7,3612.5,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076934949,3.2078,3612.7,3612.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1736076935151,3.2078,3612.7,3612.6,1.71405084]
["bitfinex-derivatives","ETHF0:USTF0",1736076935847,3.2078,3612.7,3612.6,0.85795084]
["bitfinex-derivatives","ETHF0:USTF0",1736076938148,4.0751,3613.2,3612.6,0.85795084]
["bitfinex-derivatives","ETHF0:USTF0",1736076938348,4.0751,3613.2,3612.7,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076938554,6.92313897,3613.1,3612.7,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076938847,6.92313897,3613.1,3612.8,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076939646,6.92313897,3613.1,3612.9,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076940143,6.92313897,3613.1,3613.0,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076945652,3.2078,3613.2,3613.0,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076946152,3.2078,3613.2,3613.1,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076946452,0.4452,3613.3,3613.1,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076946952,0.4452,3613.3,3613.2,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076947352,7.524648,3613.3,3613.2,0.43285084]
["bitfinex-derivatives","ETHF0:USTF0",1736076948850,7.524648,3613.3,3612.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736076949049,3.2078,3613.1,3612.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1736076949257,0.4347,3613.0,3612.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736076949456,7.50558212,3613.0,3612.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736076951855,3.2078,3612.7,3611.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736076952150,0.8666,3612.6,3612.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736076954756,6.87670145,3612.5,3612.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736076954957,0.4094,3612.4,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076955257,6.9832384,3612.3,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076958163,6.9832384,3612.3,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076959748,6.9832384,3612.3,3611.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736076959954,0.8666,3612.6,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736076960150,0.4355,3612.6,3612.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736076960355,6.82961261,3612.5,3612.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736076960557,0.4355,3612.6,3612.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736076960960,0.4355,3612.6,3612.2,0.43282191]
["bitfinex-derivatives","ETHF0:USTF0",1736076961463,0.4355,3612.6,3612.3,0.43282191]
["bitfinex-derivatives","ETHF0:USTF0",1736076961665,0.4355,3612.6,3612.4,0.43282191]
["bitfinex-derivatives","ETHF0:USTF0",1736076962084,0.4355,3612.6,3612.5,0.43282191]
["bitfinex-derivatives","ETHF0:USTF0",1736076964954,7.44226635,3612.6,3612.5,0.43282191]
["bitfinex-derivatives","ETHF0:USTF0",1736076965158,7.44226635,3612.6,3612.5,0.43289698]
["bitfinex-derivatives","ETHF0:USTF0",1736076965561,7.8578454,3612.6,3612.5,0.43289698]
["bitfinex-derivatives","ETHF0:USTF0",1736076968167,7.8578454,3612.6,3611.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736076968368,3.2078,3612.4,3611.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736076968565,3.2078,3612.4,3611.9,0.43287339]
["bitfinex-derivatives","ETHF0:USTF0",1736076968767,7.01614334,3612.3,3612.0,0.43287339]
["bitfinex-derivatives","ETHF0:USTF0",1736076969169,7.01614334,3612.3,3612.1,0.43287339]
["bitfinex-derivatives","ETHF0:USTF0",1736076969369,7.01614334,3612.3,3612.2,0.43287339]
["bitfinex-derivatives","ETHF0:USTF0",1736076970370,0.4106,3612.5,3612.2,0.43287339]
["bitfinex-derivatives","ETHF0:USTF0",1736076970371,7.07350117,3612.4,3612.2,0.43287339]
["bitfinex-derivatives","ETHF0:USTF0",1736076970671,7.07350117,3612.3,3611.9,4.34312926]
["bitfinex-derivatives","ETHF0:USTF0",1736076970873,7.07350117,3612.3,3612.0,0.43284537]
["bitfinex-derivatives","ETHF0:USTF0",1736076971073,0.4355,3612.6,3612.0,0.43284537]
["bitfinex-derivatives","ETHF0:USTF0",1736076971376,10.1405452,3612.5,3612.1,0.43284537]
["bitfinex-derivatives","ETHF0:USTF0",1736076971672,3.2078,3612.5,3612.2,0.43284537]
["bitfinex-derivatives","ETHF0:USTF0",1736076971871,3.2078,3612.5,3612.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736076972172,3.2078,3612.5,3612.3,1.29214537]
["bitfinex-derivatives","ETHF0:USTF0",1736076972366,3.6433,3612.6,3612.4,0.43284537]
["bitfinex-derivatives","ETHF0:USTF0",1736076972562,0.4475,3612.5,3612.4,0.43284537]
["bitfinex-derivatives","ETHF0:USTF0",1736076972765,0.4475,3612.5,3612.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736076972968,0.4475,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076973371,7.26379184,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076974577,11.57802366,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076975475,16.99184072,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076976880,11.57802366,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076977982,7.67938076,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076980682,7.23188076,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076982281,10.43968076,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076983583,13.27809511,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076984280,6.46180327,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076987581,6.87734433,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076989891,3.66954433,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076990080,6.87734433,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076990286,13.68368101,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076991692,10.42967774,3612.5,3612.4,0.43287867]
["bitfinex-derivatives","ETHF0:USTF0",1736076992286,11.50467774,3612.5,3611.8,4.34312926]
["bitfinex-derivatives","ETHF0:USTF0",1736076992492,3.2078,3611.9,3611.8,4.34312926]
["bitfinex-derivatives","ETHF0:USTF0",1736076992984,10.09585381,3611.9,3611.8,4.34312926]
["bitfinex-derivatives","ETHF0:USTF0",1736076993788,10.09585381,3611.9,3611.7,6.51469389]
["bitfinex-derivatives","ETHF0:USTF0",1736076993988,10.09585381,3611.9,3611.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736076994187,10.53345381,3611.9,3611.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736076994997,3.25758757,3611.6,3611.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736076995589,6.81717929,3611.5,3611.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736076996987,6.81717929,3611.5,3611.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736076998693,10.07476686,3611.5,3611.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736076998992,3.25758757,3611.5,3611.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736076999387,7.0410638,3611.4,3611.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736077004499,7.0410638,3611.4,3611.3,1.27920082]
["bitfinex-derivatives","ETHF0:USTF0",1736077006697,9.21016386,3611.4,3611.3,1.27920082]
["bitfinex-derivatives","ETHF0:USTF0",1736077007797,7.0410638,3611.4,3611.3,1.27920082]
["bitfinex-derivatives","ETHF0:USTF0",1736077007992,7.0410638,3611.4,3611.3,0.43300082]
["bitfinex-derivatives","ETHF0:USTF0",1736077008595,7.0410638,3611.4,3611.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736077008896,0.8254,3611.3,3611.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736077009403,0.408,3611.3,3611.2,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077014303,2.16910006,3611.4,3611.2,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077014598,2.16910006,3611.4,3611.3,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077015188,2.16910006,3611.5,3611.3,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077015595,9.18906575,3611.5,3611.3,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077015791,9.18906575,3611.5,3611.4,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077019702,2.16910006,3611.5,3611.4,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077021094,1.49350006,3611.5,3611.4,5.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077021497,3.25758757,3611.7,3611.4,5.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077021805,2.16858343,3612.1,3611.5,3.64080782]
["bitfinex-derivatives","ETHF0:USTF0",1736077022002,2.16858343,3612.1,3611.6,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077022302,2.16858343,3612.1,3611.7,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077022603,2.16858343,3612.1,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077022803,3.69368757,3612.6,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077023003,3.69368757,3612.6,3612.0,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077023403,3.69368757,3612.6,3612.1,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077023699,3.25758757,3612.6,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077024106,3.25758757,3612.6,3612.4,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077024409,3.25758757,3612.6,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077024410,3.25758757,3612.6,3612.5,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077024611,3.25758757,3613.0,3612.5,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077024904,3.25758757,3613.0,3612.6,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077025508,3.25758757,3613.0,3612.7,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077025709,3.25758757,3613.0,3612.8,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077026109,3.25758757,3613.0,3612.9,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077026314,3.2078,3613.1,3612.9,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077026507,0.4474,3613.4,3613.0,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077027006,3.2078,3613.2,3613.0,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077027200,3.2078,3613.2,3613.1,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077027609,10.02771423,3613.2,3613.1,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077028512,13.2853018,3613.2,3613.1,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077032217,10.02771423,3613.2,3613.1,0.43300782]
["bitfinex-derivatives","ETHF0:USTF0",1736077033410,10.02771423,3613.2,3612.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736077033612,3.2078,3612.5,3612.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736077034916,3.25758757,3613.3,3612.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736077035225,3.2078,3612.5,3612.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736077038726,3.2078,3613.1,3612.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736077038927,0.8891,3613.0,3612.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736077039128,7.81080473,3613.0,3612.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736077039620,0.4139,3612.9,3612.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736077040133,3.2078,3612.7,3612.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736077041626,0.4139,3612.9,3612.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736077041826,0.4139,3612.9,3612.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736077042226,0.4139,3612.9,3612.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736077043230,3.2078,3612.7,3612.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736077043623,3.2078,3612.7,3612.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736077044121,3.2078,3612.7,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077045331,6.99398536,3612.6,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077045519,6.99398536,3612.6,3612.0,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077045830,6.99398536,3612.6,3612.1,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077046336,6.99398536,3612.6,3612.2,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077046629,6.99398536,3612.6,3612.3,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077047127,6.99398536,3612.6,3612.4,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077047333,6.99398536,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077053836,10.25157293,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077055331,10.66714853,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077056736,6.99398536,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077058238,10.25157293,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077059937,6.99398536,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077061539,10.66712364,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077063035,10.25157293,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077064545,11.33743545,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077065644,11.75300405,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077066843,7.40955396,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077067344,10.61735396,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077069641,3.6233686,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077071151,3.2078,3612.6,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077072745,3.2598754,3612.7,3612.5,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077072945,3.2598754,3612.7,3612.6,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077073343,6.4676754,3612.7,3612.6,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077074248,3.2598754,3612.7,3612.6,0.43287746]
["bitfinex-derivatives","ETHF0:USTF0",1736077074842,6.4676754,3612.7,3612.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736077079254,3.67539779,3612.6,3612.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736077080360,3.2598754,3612.5,3612.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736077083259,3.67539779,3612.6,3612.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736077084558,3.2598754,3612.5,3612.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736077087356,3.67539779,3612.6,3612.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736077089063,5.41381706,3613.0,3612.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736077089064,3.67539779,3613.2,3612.5,13.12108912]
["bitfinex-derivatives","ETHF0:USTF0",1736077089361,3.67539779,3613.2,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077090460,3.2598754,3613.3,3612.9,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077090660,3.2598754,3613.3,3613.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736077091665,3.6972754,3613.5,3613.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736077092158,3.6972754,3613.5,3613.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736077094269,3.6972754,3613.5,3612.8,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077095668,3.6972754,3613.5,3612.7,4.79894537]
["bitfinex-derivatives","ETHF0:USTF0",1736077096760,0.4374,3613.5,3612.7,4.79894537]
["bitfinex-derivatives","ETHF0:USTF0",1736077100869,0.4374,3613.5,3612.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736077101071,0.4374,3613.5,3612.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736077103469,0.4374,3613.5,3612.9,4.78964537]
["bitfinex-derivatives","ETHF0:USTF0",1736077103669,3.2598754,3613.9,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077103875,3.2598754,3613.9,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077104065,3.2598754,3613.9,3613.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736077104373,3.6859754,3614.0,3613.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736077105974,0.4261,3614.0,3613.5,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1736077108475,0.4261,3614.0,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077108667,0.4391,3614.2,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077112367,0.4364,3614.5,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077112574,0.8459,3614.5,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077114675,0.8459,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077115167,0.8459,3614.5,3614.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736077115373,0.8459,3614.5,3614.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736077115577,3.2078,3615.1,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077115873,0.4371,3615.0,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077122075,3.2078,3614.9,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077122276,0.4224,3614.8,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077136281,0.4224,3614.8,3614.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736077143484,3.2078,3614.5,3614.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736077143691,0.414,3614.4,3614.0,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077143890,7.72666929,3614.4,3614.0,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077144791,7.72666929,3614.4,3613.6,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077146388,3.2078,3614.0,3613.6,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077146588,0.8786,3613.9,3613.6,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077146789,0.4123,3613.8,3613.6,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077147089,0.4123,3613.8,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077147888,0.4123,3613.8,3613.3,4.78264537]
["bitfinex-derivatives","ETHF0:USTF0",1736077148086,0.4123,3613.8,3613.3,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077148488,2.16925182,3613.7,3613.1,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077150291,2.16925182,3613.5,3613.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736077150788,0.4404,3613.4,3613.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736077152895,0.4247,3613.3,3613.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736077153196,0.4188,3613.2,3613.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736077154102,0.4404,3613.4,3613.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736077154301,2.16925182,3613.5,3613.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736077154494,2.16925182,3613.6,3613.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736077156086,0.4478,3613.9,3613.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736077156690,0.4478,3613.9,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077157099,0.4478,3613.9,3613.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736077157291,0.4478,3613.9,3613.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736077157902,3.6556,3613.9,3613.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736077158800,0.4478,3613.9,3613.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736077164196,3.6556,3613.9,3613.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736077165097,0.4146,3613.8,3613.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736077165505,0.4146,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077165697,0.4146,3613.8,3613.2,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1736077166206,6.83624854,3613.7,3613.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1736077166803,6.83624854,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077168305,9.00550036,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077172496,9.00550036,3613.7,3613.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736077174605,2.16925182,3613.7,3613.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736077174904,2.16925182,3613.7,3613.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1736077175304,2.58385182,3613.8,3613.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1736077176812,0.4146,3613.8,3613.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1736077177706,0.4146,3613.8,3613.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736077178009,0.4146,3613.8,3613.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1736077180713,2.58385182,3613.8,3613.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1736077181914,2.16925182,3613.8,3613.0,7.96574537]
["bitfinex-derivatives","ETHF0:USTF0",1736077183808,2.16925182,3613.7,3613.0,7.96574537]
["bitfinex-derivatives","ETHF0:USTF0",1736077184810,2.16925182,3613.6,3613.1,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077185003,0.4168,3613.5,3613.1,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077185410,0.4185,3613.4,3613.1,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077187211,2.58605182,3613.5,3613.1,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077187817,0.4168,3613.5,3613.1,4.35224537]
["bitfinex-derivatives","ETHF0:USTF0",1736077188419,2.16925182,3613.6,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077188620,2.16925182,3613.6,3613.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1736077190011,2.16925182,3613.6,3613.5,5.19334537]
["bitfinex-derivatives","ETHF0:USTF0",1736077192117,2.16925182,3613.9,3613.5,5.27596637]
["bitfinex-derivatives","ETHF0:USTF0",1736077193521,3.2598754,3614.0,3613.5,5.27596637]
["bitfinex-derivatives","ETHF0:USTF0",1736077193522,2.16925182,3614.0,3613.7,6.52961589]
["bitfinex-derivatives","ETHF0:USTF0",1736077195223,2.16925182,3614.0,3613.8,4.35266457]
["bitfinex-derivatives","ETHF0:USTF0",1736077196522,2.16925182,3613.9,3613.7,4.35266457]
["bitfinex-derivatives","ETHF0:USTF0",1736077198020,2.16925182,3614.0,3613.8,4.35266457]
["bitfinex-derivatives","ETHF0:USTF0",1736077199717,2.16925182,3613.9,3613.7,10.88228046]
["bitfinex-derivatives","ETHF0:USTF0",1736077199927,2.16925182,3613.9,3613.7,4.35266457]
["bitfinex-derivatives","ETHF0:USTF0",1736077201224,2.16925182,3614.0,3613.8,4.35266457]
["bitfinex-derivatives","ETHF0:USTF0",1736077201819,2.16925182,3614.0,3613.8,7.56046457]
["bitfinex-derivatives","ETHF0:USTF0",1736077202027,2.16925182,3614.0,3613.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736077203530,2.16925182,3614.0,3613.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1736077203726,2.16925182,3614.3,3613.9,11.80675048]
["bitfinex-derivatives","ETHF0:USTF0",1736077205025,2.60795182,3614.4,3614.1,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077205430,2.60795182,3614.4,3614.1,4.79132751]
["bitfinex-derivatives","ETHF0:USTF0",1736077206829,2.60795182,3614.4,3614.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736077208028,0.4387,3614.4,3614.1,4.79132751]
["bitfinex-derivatives","ETHF0:USTF0",1736077211832,0.4387,3614.4,3614.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736077216039,0.4322,3614.5,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077216539,0.4322,3614.5,3614.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736077218340,0.4322,3614.5,3614.2,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077218542,0.4382,3614.4,3614.2,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077219038,0.406,3614.3,3614.2,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077219739,0.406,3614.3,3614.0,5.41802751]
["bitfinex-derivatives","ETHF0:USTF0",1736077221340,0.406,3614.3,3614.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736077230248,0.406,3614.3,3613.9,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736077231850,2.57525182,3614.3,3613.9,8.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1736077232047,2.57525182,3614.3,3613.9,4.79772751]
["bitfinex-derivatives","ETHF0:USTF0",1736077233351,2.57525182,3614.3,3613.9,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077234552,2.16925182,3614.2,3613.9,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077235845,2.16925182,3614.2,3614.0,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077239755,2.16925182,3614.2,3614.1,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077241150,3.6658754,3614.3,3614.1,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077243856,3.2598754,3614.2,3614.1,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077246664,0.41533983,3614.2,3614.0,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077247559,3.2078,3614.1,3614.0,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077247758,10.01442604,3614.1,3614.0,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077248567,13.27599103,3614.1,3614.0,4.35002751]
["bitfinex-derivatives","ETHF0:USTF0",1736077249659,18.27599103,3614.1,3614.0,2.45066128]
["bitfinex-derivatives","ETHF0:USTF0",1736077249860,18.27599103,3614.1,3613.8,6.52961589]
["bitfinex-derivatives","ETHF0:USTF0",1736077250262,18.27599103,3614.1,3613.8,6.04681589]
["bitfinex-derivatives","ETHF0:USTF0",1736077250465,20.84358293,3614.1,3613.3,6.04681589]
["bitfinex-derivatives","ETHF0:USTF0",1736077250771,3.2078,3613.4,3613.3,6.04681589]
["bitfinex-derivatives","ETHF0:USTF0",1736077251267,15.01539543,3613.4,3613.3,6.04681589]
["bitfinex-derivatives","ETHF0:USTF0",1736077252369,24.69816352,3613.4,3612.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736077252570,3.2078,3613.0,3612.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736077253075,0.4275,3612.9,3612.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736077253368,3.67983768,3612.9,3612.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736077254966,2.59476175,3612.9,3612.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736077256175,0.4275,3612.9,3612.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736077259867,2.16726175,3613.1,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077260075,2.16726175,3613.1,3612.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736077260874,0.4435,3613.5,3612.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736077274580,3.2078,3613.6,3612.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736077279490,2.16726175,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077279781,2.16726175,3613.8,3613.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1736077279979,2.16726175,3613.8,3613.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736077280574,2.16726175,3614.1,3613.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736077282082,2.16726175,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077282384,0.4498,3614.2,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077289088,2.16726175,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077291791,2.61706175,3614.2,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077302496,2.16726175,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077305700,2.16726175,3614.0,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077308497,2.16726175,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077309303,2.16726175,3614.1,3613.6,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1736077309501,2.16726175,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736077310298,2.44404175,3614.2,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736077310600,0.27679,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736077311605,2.44405175,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736077314106,2.16726175,3614.1,3613.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736077314309,0.2768,3613.9,3613.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736077315506,3.25233768,3614.0,3613.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736077315808,0.2768,3613.9,3613.8,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1736077316401,0.6948,3613.9,3613.8,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1736077316703,3.67033768,3613.9,3613.8,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1736077318113,2.58971842,3613.9,3613.8,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1736077318703,2.17171842,3613.9,3613.8,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1736077322317,2.17171842,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736077322516,2.17171842,3614.0,3613.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1736077323514,2.17171842,3614.0,3613.9,4.95220465]
["bitfinex-derivatives","ETHF0:USTF0",1736077325018,2.17171842,3614.0,3613.9,11.47373071]
["bitfinex-derivatives","ETHF0:USTF0",1736077326213,3.25233768,3614.2,3613.9,11.19693071]
["bitfinex-derivatives","ETHF0:USTF0",1736077326516,4.75178151,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736077327810,5.41381706,3614.5,3614.2,4.25280465]
["bitfinex-derivatives","ETHF0:USTF0",1736077327811,3.26133872,3614.5,3614.2,4.25280465]
["bitfinex-derivatives","ETHF0:USTF0",1736077328119,3.26133872,3614.5,3614.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736077329423,3.26133872,3614.5,3614.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736077330030,3.53809872,3614.5,3614.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736077330730,0.27677,3614.3,3614.2,6.53139613]
["bitfinex-derivatives","ETHF0:USTF0",1736077331829,0.41533127,3614.3,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077332022,0.27678,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077332227,0.27679,3614.0,3613.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736077332834,0.27679,3614.0,3613.8,6.53139613]
["bitfinex-derivatives","ETHF0:USTF0",1736077332835,0.2768,3613.9,3613.8,6.53139613]
["bitfinex-derivatives","ETHF0:USTF0",1736077333020,1.1221,3613.9,3613.8,6.53139613]
["bitfinex-derivatives","ETHF0:USTF0",1736077333625,0.27682,3613.7,3613.6,6.53139613]
["bitfinex-derivatives","ETHF0:USTF0",1736077334532,3.69942708,3613.8,3613.4,6.53139613]
["bitfinex-derivatives","ETHF0:USTF0",1736077334832,0.27683,3613.5,3613.4,6.53139613]
["bitfinex-derivatives","ETHF0:USTF0",1736077335735,0.27683,3613.5,3613.4,4.30693522]
["bitfinex-derivatives","ETHF0:USTF0",1736077342443,4.39145708,3613.8,3613.3,9.73919613]
["bitfinex-derivatives","ETHF0:USTF0",1736077342642,0.27684,3613.4,3613.3,9.73919613]
["bitfinex-derivatives","ETHF0:USTF0",1736077343750,0.27684,3613.4,3613.3,14.04502622]
["bitfinex-derivatives","ETHF0:USTF0",1736077343950,0.27684,3613.4,3613.3,10.83722622]
["bitfinex-derivatives","ETHF0:USTF0",1736077344150,0.27684,3613.4,3613.3,14.04502622]
["bitfinex-derivatives","ETHF0:USTF0",1736077349557,0.27684,3613.4,3613.3,7.51363009]
["bitfinex-derivatives","ETHF0:USTF0",1736077358158,0.27684,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077360562,3.25932708,3613.5,3613.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736077360763,0.27685,3613.3,3613.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736077369768,0.27685,3613.3,3613.2,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1736077372268,0.27685,3613.3,3613.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736077374975,0.27685,3613.3,3613.2,5.19303909]
["bitfinex-derivatives","ETHF0:USTF0",1736077377688,0.27685,3613.3,3613.2,5.15158075]
["bitfinex-derivatives","ETHF0:USTF0",1736077379371,0.27685,3613.3,3613.2,11.68297688]
["bitfinex-derivatives","ETHF0:USTF0",1736077381076,0.27685,3613.3,3613.2,14.89077688]
["bitfinex-derivatives","ETHF0:USTF0",1736077384980,3.53617708,3613.3,3613.2,8.35938075]
["bitfinex-derivatives","ETHF0:USTF0",1736077385869,3.53617708,3613.3,3613.2,5.15158075]
["bitfinex-derivatives","ETHF0:USTF0",1736077386083,0.27685,3613.3,3613.2,14.89077688]
["bitfinex-derivatives","ETHF0:USTF0",1736077389383,0.27685,3613.3,3613.2,11.68297688]
["bitfinex-derivatives","ETHF0:USTF0",1736077389682,0.27685,3613.3,3613.2,14.89077688]
["bitfinex-derivatives","ETHF0:USTF0",1736077393584,0.27685,3613.3,3613.2,8.35938075]
["bitfinex-derivatives","ETHF0:USTF0",1736077396182,0.27685,3613.3,3613.2,5.15158075]
["bitfinex-derivatives","ETHF0:USTF0",1736077396383,0.27685,3613.3,3613.2,8.35938075]
["bitfinex-derivatives","ETHF0:USTF0",1736077398992,3.53617708,3613.3,3613.2,8.35938075]
["bitfinex-derivatives","ETHF0:USTF0",1736077401493,3.25932708,3613.4,3613.2,8.35938075]
["bitfinex-derivatives","ETHF0:USTF0",1736077401693,3.25932708,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736077403002,3.53615708,3613.6,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736077403201,3.53615708,3613.6,3613.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736077404097,0.27683,3613.6,3613.5,4.75798075]
["bitfinex-derivatives","ETHF0:USTF0",1736077406102,0.27683,3613.6,3613.5,7.96578075]
["bitfinex-derivatives","ETHF0:USTF0",1736077407002,0.27683,3613.6,3613.5,8.24261075]
["bitfinex-derivatives","ETHF0:USTF0",1736077407505,0.27683,3613.6,3613.5,7.96578075]
["bitfinex-derivatives","ETHF0:USTF0",1736077408507,3.25932708,3613.7,3613.5,7.96578075]
["bitfinex-derivatives","ETHF0:USTF0",1736077408699,0.27682,3613.6,3613.5,7.96578075]
["bitfinex-derivatives","ETHF0:USTF0",1736077409306,0.27682,3613.6,3613.5,10.19302388]
["bitfinex-derivatives","ETHF0:USTF0",1736077409705,3.53614708,3613.7,3613.5,10.46985388]
["bitfinex-derivatives","ETHF0:USTF0",1736077410307,3.53614708,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077412006,3.53614708,3613.7,3613.6,4.30940266]
["bitfinex-derivatives","ETHF0:USTF0",1736077412307,3.53614708,3613.7,3613.6,7.51720266]
["bitfinex-derivatives","ETHF0:USTF0",1736077412609,3.53614708,3613.7,3613.6,4.30940266]
["bitfinex-derivatives","ETHF0:USTF0",1736077412811,3.53614708,3613.7,3613.6,7.51720266]
["bitfinex-derivatives","ETHF0:USTF0",1736077413311,0.27682,3613.7,3613.6,14.05232654]
["bitfinex-derivatives","ETHF0:USTF0",1736077414208,0.27682,3613.7,3613.6,10.84452654]
["bitfinex-derivatives","ETHF0:USTF0",1736077414402,0.27682,3613.7,3613.6,14.05232654]
["bitfinex-derivatives","ETHF0:USTF0",1736077415809,0.27682,3613.7,3613.6,10.84452654]
["bitfinex-derivatives","ETHF0:USTF0",1736077416006,0.27682,3613.7,3613.6,14.05232654]
["bitfinex-derivatives","ETHF0:USTF0",1736077420408,0.27682,3613.7,3613.6,14.32914654]
["bitfinex-derivatives","ETHF0:USTF0",1736077421915,0.27682,3613.7,3613.6,7.79402266]
["bitfinex-derivatives","ETHF0:USTF0",1736077422613,0.27682,3613.7,3613.6,4.58622266]
["bitfinex-derivatives","ETHF0:USTF0",1736077422918,0.27682,3613.7,3613.6,7.79402266]
["bitfinex-derivatives","ETHF0:USTF0",1736077423311,3.25932708,3613.9,3613.6,7.79402266]
["bitfinex-derivatives","ETHF0:USTF0",1736077423611,0.27682,3613.8,3613.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736077424420,0.27682,3613.8,3613.7,4.8008846]
["bitfinex-derivatives","ETHF0:USTF0",1736077425418,0.27682,3613.8,3613.7,5.2381846]
["bitfinex-derivatives","ETHF0:USTF0",1736077425819,3.25932708,3613.9,3613.7,5.2381846]
["bitfinex-derivatives","ETHF0:USTF0",1736077426018,0.27681,3613.8,3613.7,9.82236553]
["bitfinex-derivatives","ETHF0:USTF0",1736077426211,0.27681,3613.8,3613.7,9.54555553]
["bitfinex-derivatives","ETHF0:USTF0",1736077427508,0.27681,3613.8,3613.7,11.72619481]
["bitfinex-derivatives","ETHF0:USTF0",1736077428619,0.27681,3613.8,3613.7,12.00301481]
["bitfinex-derivatives","ETHF0:USTF0",1736077430114,0.27681,3613.8,3613.7,15.21081481]
["bitfinex-derivatives","ETHF0:USTF0",1736077432520,0.27681,3613.8,3613.7,14.93399481]
["bitfinex-derivatives","ETHF0:USTF0",1736077433119,0.27681,3613.8,3613.7,11.72619481]
["bitfinex-derivatives","ETHF0:USTF0",1736077433417,0.27681,3613.8,3613.7,14.93399481]
["bitfinex-derivatives","ETHF0:USTF0",1736077433621,0.27681,3613.8,3613.7,8.39887093]
["bitfinex-derivatives","ETHF0:USTF0",1736077434719,0.27681,3613.8,3613.7,8.67569093]
["bitfinex-derivatives","ETHF0:USTF0",1736077436220,0.27681,3613.8,3613.7,15.21081481]
["bitfinex-derivatives","ETHF0:USTF0",1736077438521,0.4376,3614.0,3613.7,15.21081481]
["bitfinex-derivatives","ETHF0:USTF0",1736077438723,0.27681,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736077440225,0.27681,3613.9,3613.8,4.58418093]
["bitfinex-derivatives","ETHF0:USTF0",1736077440627,0.27681,3613.9,3613.8,4.30737093]
["bitfinex-derivatives","ETHF0:USTF0",1736077442227,0.27681,3613.9,3613.8,4.58418093]
["bitfinex-derivatives","ETHF0:USTF0",1736077443627,3.97372708,3614.0,3613.8,4.58418093]
["bitfinex-derivatives","ETHF0:USTF0",1736077444625,3.69692708,3614.0,3613.8,4.58418093]
["bitfinex-derivatives","ETHF0:USTF0",1736077444827,3.97372708,3614.0,3613.8,4.58418093]
["bitfinex-derivatives","ETHF0:USTF0",1736077445135,0.2768,3613.9,3613.8,4.58418093]
["bitfinex-derivatives","ETHF0:USTF0",1736077445430,0.2768,3613.9,3613.8,6.81193388]
["bitfinex-derivatives","ETHF0:USTF0",1736077446227,3.69692708,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736077446934,3.25932708,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736077448439,2.17538103,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736077448732,2.17538103,3614.1,3614.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1736077449234,2.17538103,3614.1,3614.0,1.79429]
["bitfinex-derivatives","ETHF0:USTF0",1736077449728,2.17538103,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736077449933,2.17538103,3614.2,3614.1,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1736077450232,2.17538103,3614.2,3614.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1736077451628,2.17538103,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736077451828,2.17538103,3614.3,3614.2,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1736077452735,2.17538103,3614.3,3614.2,14.73088184]
["bitfinex-derivatives","ETHF0:USTF0",1736077454134,2.17538103,3614.4,3614.2,7.92339258]
["bitfinex-derivatives","ETHF0:USTF0",1736077454334,2.17538103,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736077455538,2.17538103,3614.4,3614.3,4.62941253]
["bitfinex-derivatives","ETHF0:USTF0",1736077459142,2.17538103,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077462139,2.17538103,3614.8,3614.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736077462340,0.27675,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077463139,0.68715,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077463341,0.4104,3614.6,3614.4,4.62625858]
["bitfinex-derivatives","ETHF0:USTF0",1736077463531,0.68715,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077464943,0.4104,3614.6,3614.5,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736077465540,0.27674,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077465739,2.45212103,3614.8,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077466440,2.45212103,3614.8,3614.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736077467544,0.27674,3614.8,3614.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736077468152,2.60238103,3614.9,3614.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736077468439,2.17538103,3614.9,3614.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736077468646,2.17538103,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736077470555,0.4319,3615.1,3614.7,4.79699858]
["bitfinex-derivatives","ETHF0:USTF0",1736077470741,0.70861,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077472742,0.70861,3615.1,3615.0,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1736077472951,0.70861,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077475543,0.70861,3615.1,3615.0,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1736077476249,0.4319,3615.1,3615.0,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1736077477145,0.4319,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736077477346,0.4319,3615.1,3615.0,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1736077481956,2.45207103,3615.4,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736077482158,0.68299,3615.4,3615.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736077482457,0.4063,3615.4,3615.3,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1736077484156,2.17538103,3615.5,3615.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736077484359,2.17538103,3615.5,3615.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1736077487257,2.87665103,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736077487455,2.59998103,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736077488767,0.4246,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736077490053,0.27666,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736077490458,2.17538103,3615.9,3615.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736077490663,2.45203103,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736077491264,0.27665,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736077492856,2.61218103,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736077493053,0.27666,3615.9,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736077497066,0.27666,3615.7,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736077497266,0.70586,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736077500477,0.4292,3615.8,3615.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736077501072,0.27668,3615.5,3615.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736077501968,0.27667,3615.6,3615.4,3.93018]
["bitfinex-derivatives","ETHF0:USTF0",1736077502172,0.69018,3615.5,3615.4,3.93018]
["bitfinex-derivatives","ETHF0:USTF0",1736077502875,0.4135,3615.5,3615.4,3.93018]
["bitfinex-derivatives","ETHF0:USTF0",1736077504878,0.69018,3615.5,3615.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736077505372,0.4135,3615.5,3615.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1736077507171,0.4135,3615.5,3615.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1736077507374,0.4135,3615.5,3615.4,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1736077509673,0.4135,3615.5,3615.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736077509876,0.4135,3615.5,3615.4,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1736077510576,0.69018,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077510778,0.69018,3615.5,3615.4,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1736077510977,0.4135,3615.5,3615.4,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1736077511179,0.4135,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077511380,0.4135,3615.5,3615.4,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1736077511782,2.86556103,3615.5,3615.4,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1736077512683,2.58888103,3615.5,3615.4,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1736077513185,2.58888103,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736077513383,2.86556103,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736077514387,2.58888103,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736077515685,0.27669,3615.3,3615.2,7.55729858]
["bitfinex-derivatives","ETHF0:USTF0",1736077515889,2.58888103,3615.5,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077516086,0.27669,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077516504,0.71499,3615.4,3615.2,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736077516999,0.4383,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736077517200,3.69762708,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736077517403,3.25932708,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736077518601,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736077518800,0.27669,3615.4,3615.2,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736077519905,2.17543846,3615.3,3615.2,7.8351436]
["bitfinex-derivatives","ETHF0:USTF0",1736077520401,2.17543846,3615.3,3615.2,7.5584436]
["bitfinex-derivatives","ETHF0:USTF0",1736077520601,2.17543846,3615.3,3615.2,7.8351436]
["bitfinex-derivatives","ETHF0:USTF0",1736077521097,2.17543846,3615.3,3615.2,4.6273436]
["bitfinex-derivatives","ETHF0:USTF0",1736077521701,2.45212846,3615.3,3615.2,4.3506436]
["bitfinex-derivatives","ETHF0:USTF0",1736077522002,2.17543846,3615.3,3615.2,4.6273436]
["bitfinex-derivatives","ETHF0:USTF0",1736077522193,2.45212846,3615.3,3615.2,4.3506436]
["bitfinex-derivatives","ETHF0:USTF0",1736077523105,2.17543846,3615.3,3615.2,4.3506436]
["bitfinex-derivatives","ETHF0:USTF0",1736077523306,2.17543846,3615.3,3615.2,4.6273436]
["bitfinex-derivatives","ETHF0:USTF0",1736077523602,3.53601708,3615.4,3615.2,4.3506436]
["bitfinex-derivatives","ETHF0:USTF0",1736077523805,3.53599708,3615.4,3615.2,4.6273136]
["bitfinex-derivatives","ETHF0:USTF0",1736077523996,3.25932708,3615.4,3615.2,4.6273136]
["bitfinex-derivatives","ETHF0:USTF0",1736077524196,3.53599708,3615.4,3615.3,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736077524496,3.25932708,3615.4,3615.2,4.3506436]
["bitfinex-derivatives","ETHF0:USTF0",1736077524801,0.27668,3615.2,3615.1,7.5584436]
["bitfinex-derivatives","ETHF0:USTF0",1736077525301,13.01878087,3615.2,3615.1,2.85412518]
["bitfinex-derivatives","ETHF0:USTF0",1736077525995,8.01878087,3615.2,3615.1,2.85412518]
["bitfinex-derivatives","ETHF0:USTF0",1736077526201,0.27671,3614.9,3614.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736077527701,0.69193673,3614.9,3614.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736077528108,1.13883673,3614.9,3614.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736077528509,4.40028574,3614.9,3614.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736077529107,0.27671,3614.8,3614.7,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1736077529809,0.68521,3614.8,3614.7,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1736077530504,0.68521,3614.8,3614.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736077530700,0.68521,3614.8,3614.6,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736077530701,0.27672,3614.7,3614.6,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736077530900,7.36513799,3614.8,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077531100,0.27673,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077531709,7.2408412,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077533210,10.91758496,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077533411,10.64085496,3614.6,3614.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736077533711,0.27675,3614.3,3614.2,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736077534111,0.27676,3614.2,3614.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077535609,0.8242,3614.4,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077535914,7.18598176,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077536121,6.90923176,3614.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077536417,0.27676,3614.2,3614.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077538312,6.90923176,3614.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077538517,7.18598176,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077544115,0.27677,3614.1,3614.0,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1736077544516,7.32063176,3614.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077544717,0.27676,3614.2,3614.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077549823,0.27677,3614.1,3614.0,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1736077551928,6.90923176,3614.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077552129,0.27676,3614.2,3614.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077553032,7.18598176,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077556530,6.90923176,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077556825,7.18598176,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077559233,6.90923176,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077559736,7.18598176,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077560733,0.27677,3614.2,3614.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077560928,0.27677,3614.2,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077561135,0.27677,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077561534,7.30349175,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077562236,7.30349175,3614.1,3614.0,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1736077563331,7.30349175,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077563731,7.30349175,3614.1,3614.0,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1736077564131,7.30349175,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077565137,7.30349175,3614.1,3614.0,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1736077565549,7.30349175,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077566051,0.27677,3614.0,3613.9,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1736077566348,0.27677,3614.0,3613.9,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1736077566650,7.13735182,3614.0,3613.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1736077568549,7.13735182,3614.0,3613.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736077568855,7.13735182,3614.0,3613.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1736077570847,9.30710266,3614.0,3613.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1736077571454,9.30710266,3614.0,3613.9,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1736077572045,9.30710266,3614.0,3613.9,8.3085721]
["bitfinex-derivatives","ETHF0:USTF0",1736077573356,9.30710266,3614.0,3613.9,7.4776721]
["bitfinex-derivatives","ETHF0:USTF0",1736077574749,11.90288809,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077576054,7.5527019,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077579758,7.13735182,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077581163,7.55271955,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077582666,7.27594955,3614.0,3613.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1736077582866,0.2768,3613.7,3613.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1736077583163,4.76751025,3614.0,3613.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736077583368,4.76751025,3614.0,3613.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736077583560,5.04429025,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736077584069,11.82707198,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736077584465,7.05956173,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736077584665,4.35214252,3614.1,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077584870,4.35214252,3614.1,3614.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736077585168,4.35214252,3614.1,3614.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1736077585765,2.17599354,3614.1,3614.0,4.71292895]
["bitfinex-derivatives","ETHF0:USTF0",1736077585966,2.17599354,3614.1,3614.0,4.98969895]
["bitfinex-derivatives","ETHF0:USTF0",1736077587071,2.17599354,3614.1,3614.0,8.19749895]
["bitfinex-derivatives","ETHF0:USTF0",1736077588671,2.17599354,3614.1,3614.0,14.73160557]
["bitfinex-derivatives","ETHF0:USTF0",1736077590169,2.17599354,3614.1,3614.0,8.19749895]
["bitfinex-derivatives","ETHF0:USTF0",1736077592574,2.17599354,3614.1,3614.0,4.98969895]
["bitfinex-derivatives","ETHF0:USTF0",1736077592770,2.17599354,3614.1,3614.0,8.19749895]
["bitfinex-derivatives","ETHF0:USTF0",1736077600077,2.17599354,3614.1,3614.0,4.98969895]
["bitfinex-derivatives","ETHF0:USTF0",1736077600279,2.17599354,3614.1,3614.0,8.19749895]
["bitfinex-derivatives","ETHF0:USTF0",1736077602079,2.17599354,3614.1,3614.0,4.98969895]
["bitfinex-derivatives","ETHF0:USTF0",1736077602379,2.17599354,3614.1,3614.0,8.19749895]
["bitfinex-derivatives","ETHF0:USTF0",1736077608471,2.17599354,3614.3,3614.0,7.92072895]
["bitfinex-derivatives","ETHF0:USTF0",1736077608677,2.17599354,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077609884,2.17599354,3614.3,3614.2,4.54678895]
["bitfinex-derivatives","ETHF0:USTF0",1736077612283,2.17599354,3614.4,3614.2,7.47782895]
["bitfinex-derivatives","ETHF0:USTF0",1736077612478,2.17599354,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736077612683,2.45273354,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736077612882,2.86163354,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736077613082,3.29113354,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736077613684,1.11514,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736077616589,3.29069992,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736077618086,2.17555992,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736077619390,2.17555992,3614.5,3614.2,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1736077619697,2.17555992,3614.5,3614.4,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077621891,2.17555992,3614.5,3614.4,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1736077623793,3.54072031,3614.6,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077624089,3.54072031,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077624991,3.95597616,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077625795,3.67924616,3614.6,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077625995,0.27674,3614.5,3614.4,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1736077626695,3.54073031,3614.5,3614.4,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1736077628300,3.95599736,3614.5,3614.4,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1736077629406,0.69200705,3614.5,3614.4,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1736077629702,0.69200705,3614.5,3614.4,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077630706,0.27674,3614.5,3614.4,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077632006,0.27674,3614.5,3614.2,6.53005403]
["bitfinex-derivatives","ETHF0:USTF0",1736077632007,5.04437252,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077632208,4.35214252,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077632604,4.62887252,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077633513,0.69197874,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077634407,0.41524874,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077636908,0.69197874,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736077646317,0.69197874,3614.6,3614.5,4.63018829]
["bitfinex-derivatives","ETHF0:USTF0",1736077647720,7.55711515,3614.6,3614.5,4.35344829]
["bitfinex-derivatives","ETHF0:USTF0",1736077648019,7.97031515,3614.6,3614.5,4.35344829]
["bitfinex-derivatives","ETHF0:USTF0",1736077649418,0.27674,3614.5,3614.4,7.56124829]
["bitfinex-derivatives","ETHF0:USTF0",1736077649819,7.32245484,3614.5,3614.4,7.56124829]
["bitfinex-derivatives","ETHF0:USTF0",1736077650221,7.32245484,3614.5,3614.4,4.35344829]
["bitfinex-derivatives","ETHF0:USTF0",1736077650924,0.27674,3614.4,3614.3,4.35344829]
["bitfinex-derivatives","ETHF0:USTF0",1736077651123,0.71514,3614.4,3614.3,4.35344829]
["bitfinex-derivatives","ETHF0:USTF0",1736077651326,7.61990332,3614.4,3614.3,4.35344829]
["bitfinex-derivatives","ETHF0:USTF0",1736077652326,0.27677,3614.0,3613.9,7.83802829]
["bitfinex-derivatives","ETHF0:USTF0",1736077653026,0.27677,3614.0,3613.9,7.56124829]
["bitfinex-derivatives","ETHF0:USTF0",1736077653726,0.27677,3614.0,3613.9,8.16139442]
["bitfinex-derivatives","ETHF0:USTF0",1736077653727,3.54349753,3614.0,3613.9,8.16139442]
["bitfinex-derivatives","ETHF0:USTF0",1736077654725,3.95882125,3614.0,3613.9,3.89178]
["bitfinex-derivatives","ETHF0:USTF0",1736077656121,3.95882125,3614.0,3613.9,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1736077656322,3.95882125,3614.0,3613.9,3.89178]
["bitfinex-derivatives","ETHF0:USTF0",1736077656830,3.95882125,3614.0,3613.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1736077657127,3.95882125,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077657723,3.97989753,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077661929,3.70312753,3614.0,3613.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736077662131,0.27678,3613.9,3613.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736077662328,0.27678,3613.9,3613.8,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1736077662734,0.27678,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077663228,0.27678,3613.9,3613.8,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1736077663524,0.27678,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077663719,0.27678,3613.9,3613.8,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1736077663927,2.45244654,3613.9,3613.8,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1736077665934,2.45244654,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077666430,9.23152978,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077666933,9.65412978,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077668535,7.89383231,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077673140,7.47123231,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077674233,10.31641907,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077674536,7.05586324,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077675540,7.05586324,3613.9,3613.8,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1736077675734,10.03968112,3613.9,3613.8,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1736077676632,3.26059788,3613.9,3613.8,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1736077677034,2.45023729,3614.1,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077677237,2.45023729,3614.1,3614.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736077677734,2.45023729,3614.1,3614.0,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1736077678540,0.27677,3614.1,3614.0,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1736077678742,2.17346729,3614.2,3614.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736077678941,2.45022729,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736077679142,2.45022729,3614.2,3614.1,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1736077679340,9.3268077,3614.2,3614.1,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1736077682251,9.3268077,3614.2,3614.1,3.89677]
["bitfinex-derivatives","ETHF0:USTF0",1736077682941,9.0500477,3614.2,3614.1,3.89677]
["bitfinex-derivatives","ETHF0:USTF0",1736077684249,9.3268077,3614.2,3614.1,3.89677]
["bitfinex-derivatives","ETHF0:USTF0",1736077685544,9.0500477,3614.2,3614.1,3.89677]
["bitfinex-derivatives","ETHF0:USTF0",1736077686549,9.3268077,3614.2,3614.1,3.89677]
["bitfinex-derivatives","ETHF0:USTF0",1736077687043,9.0500477,3614.2,3614.1,3.89677]
["bitfinex-derivatives","ETHF0:USTF0",1736077687242,6.87658041,3614.2,3614.1,3.89677]
["bitfinex-derivatives","ETHF0:USTF0",1736077687652,7.15334041,3614.2,3614.1,3.89677]
["bitfinex-derivatives","ETHF0:USTF0",1736077687953,6.87658041,3614.2,3614.1,3.89677]
["bitfinex-derivatives","ETHF0:USTF0",1736077689544,2.45022729,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077691251,2.45022729,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077691549,0.27676,3614.3,3614.2,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736077693247,3.53735788,3614.3,3614.2,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736077693945,3.53735788,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077697044,3.67588921,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736077698552,2.17548434,3614.3,3614.2,4.62431446]
["bitfinex-derivatives","ETHF0:USTF0",1736077699554,2.17548434,3614.3,3614.2,7.83211446]
["bitfinex-derivatives","ETHF0:USTF0",1736077699754,2.17548434,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736077701462,2.17548434,3614.4,3614.3,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1736077701954,2.17548434,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736077702257,2.17548434,3614.4,3614.3,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1736077702863,2.17548434,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736077703056,2.17548434,3614.5,3614.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1736077707364,2.45221434,3614.7,3614.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736077712471,2.17548434,3614.7,3614.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736077714667,0.27673,3614.6,3614.5,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1736077714866,0.71143,3614.6,3614.5,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1736077716365,2.88691434,3614.6,3614.5,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1736077716767,2.61018434,3614.6,3614.5,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1736077718678,2.61018434,3614.6,3614.5,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736077719375,0.4347,3614.6,3614.5,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736077726580,0.4347,3614.6,3614.5,4.62428446]
["bitfinex-derivatives","ETHF0:USTF0",1736077728480,3.69529788,3614.6,3614.5,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736077729980,3.53731788,3614.7,3614.5,7.55535446]
["bitfinex-derivatives","ETHF0:USTF0",1736077730278,3.53731788,3614.7,3614.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736077732782,0.27672,3614.7,3614.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736077733684,0.27672,3614.7,3614.6,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1736077734181,0.423,3614.8,3614.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736077734385,0.69972,3614.8,3614.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736077734985,0.27672,3614.8,3614.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736077735586,0.7193,3615.0,3614.9,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736077735880,7.51296747,3615.0,3614.9,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736077739485,0.27672,3614.9,3614.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736077743497,5.04839797,3614.9,3614.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736077744797,4.71794997,3614.9,3614.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736077745691,0.27672,3614.8,3614.7,4.6313136]
["bitfinex-derivatives","ETHF0:USTF0",1736077746901,0.27671,3614.9,3614.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736077748300,0.69193994,3614.9,3614.8,4.6313036]
["bitfinex-derivatives","ETHF0:USTF0",1736077749503,0.69193994,3614.9,3614.8,4.3545936]
["bitfinex-derivatives","ETHF0:USTF0",1736077749803,0.27672,3614.8,3614.7,7.8391136]
["bitfinex-derivatives","ETHF0:USTF0",1736077751000,5.04927479,3614.8,3614.7,7.8391136]
["bitfinex-derivatives","ETHF0:USTF0",1736077752201,0.69194994,3614.8,3614.7,7.8391136]
["bitfinex-derivatives","ETHF0:USTF0",1736077752602,0.69194994,3614.8,3614.7,7.5623936]
["bitfinex-derivatives","ETHF0:USTF0",1736077753203,0.27672,3614.8,3614.7,7.5623936]
["bitfinex-derivatives","ETHF0:USTF0",1736077753703,0.27672,3614.8,3614.7,4.3545936]
["bitfinex-derivatives","ETHF0:USTF0",1736077753898,0.27672,3614.8,3614.7,7.5623936]
["bitfinex-derivatives","ETHF0:USTF0",1736077754801,0.69194994,3614.8,3614.7,7.5623936]
["bitfinex-derivatives","ETHF0:USTF0",1736077756298,4.71902909,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077757601,0.69194994,3614.8,3614.7,7.5623936]
["bitfinex-derivatives","ETHF0:USTF0",1736077758806,0.27672,3614.8,3614.7,7.9828936]
["bitfinex-derivatives","ETHF0:USTF0",1736077760201,0.69194994,3614.8,3614.7,7.9828936]
["bitfinex-derivatives","ETHF0:USTF0",1736077762013,0.69194994,3614.8,3614.7,8.2596136]
["bitfinex-derivatives","ETHF0:USTF0",1736077762702,5.44556004,3615.0,3614.8,0.70805006]
["bitfinex-derivatives","ETHF0:USTF0",1736077763109,7.23573813,3614.9,3614.8,0.70805006]
["bitfinex-derivatives","ETHF0:USTF0",1736077764406,16.6981995,3614.9,3614.8,0.70805006]
["bitfinex-derivatives","ETHF0:USTF0",1736077770909,17.1274995,3614.9,3614.8,0.70805006]
["bitfinex-derivatives","ETHF0:USTF0",1736077772512,11.68193946,3614.9,3614.8,0.70805006]
["bitfinex-derivatives","ETHF0:USTF0",1736077783021,18.1631941,3614.9,3614.8,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736077783218,58.6864841,3614.9,3614.6,3.0313836]
["bitfinex-derivatives","ETHF0:USTF0",1736077783412,0.27672,3614.7,3614.6,0.4930436]
["bitfinex-derivatives","ETHF0:USTF0",1736077783616,58.6864841,3614.9,3614.4,6.5318904]
["bitfinex-derivatives","ETHF0:USTF0",1736077783617,0.27674,3614.5,3614.4,6.5318904]
["bitfinex-derivatives","ETHF0:USTF0",1736077783917,7.03493101,3614.5,3614.4,6.5318904]
["bitfinex-derivatives","ETHF0:USTF0",1736077784125,52.83493101,3614.5,3614.4,6.5318904]
["bitfinex-derivatives","ETHF0:USTF0",1736077784423,52.83493101,3614.5,3614.4,3.9722404]
["bitfinex-derivatives","ETHF0:USTF0",1736077784620,52.83493101,3614.5,3614.4,2.2916904]
["bitfinex-derivatives","ETHF0:USTF0",1736077784823,52.55819101,3614.5,3613.4,1.34125309]
["bitfinex-derivatives","ETHF0:USTF0",1736077785025,0.27681,3613.5,3613.4,1.34125309]
["bitfinex-derivatives","ETHF0:USTF0",1736077785525,7.34353944,3613.5,3613.4,1.34125309]
["bitfinex-derivatives","ETHF0:USTF0",1736077786322,0.27682,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077786619,7.33829874,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077787514,7.06147874,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077787722,7.33829874,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077788021,10.73817304,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077788921,7.06147874,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077789924,7.33829874,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077790427,9.51016067,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077791229,9.23334067,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077793231,7.06147874,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077793530,7.06147874,3613.4,3613.3,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1736077793926,7.06147874,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077795736,2.17186193,3613.5,3613.4,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736077795927,2.17186193,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736077796426,9.21208135,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736077797029,7.04021942,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736077802637,2.44865193,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736077802941,9.3138412,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736077804339,7.14197927,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736077804838,6.86518927,3613.8,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077805139,6.86518927,3613.8,3613.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736077805140,0.27681,3613.7,3613.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736077805740,0.27681,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736077806138,0.27681,3613.5,3613.4,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1736077806844,0.27681,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077808642,0.27681,3613.5,3613.4,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1736077810134,0.27681,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077811536,2.17186193,3613.7,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077811739,0.27681,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736077812549,0.27681,3613.5,3613.4,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1736077817540,0.27681,3613.5,3613.4,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736077817747,0.27681,3613.5,3613.4,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1736077821146,0.27681,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077822343,2.44867193,3613.5,3613.4,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1736077824449,2.44867193,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077824659,0.27681,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077824951,0.27681,3613.5,3613.4,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1736077825851,0.27681,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077826246,3.53824966,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077827246,0.69219586,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077827547,5.04294002,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077828142,0.27682,3613.4,3613.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736077829752,0.27682,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077830147,5.07544005,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077831550,5.07544005,3613.4,3613.3,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1736077831748,5.07544005,3613.4,3613.3,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1736077832456,5.07544005,3613.4,3613.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736077832755,11.99814016,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077833850,0.27686,3612.9,3612.8,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1736077835448,7.29223118,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077835757,17.52920184,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077837053,0.27687,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077837449,7.19161682,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077838053,7.60700268,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077839357,11.95323931,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077842262,0.27689,3612.5,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077842447,0.27689,3612.5,3612.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736077842757,0.27689,3612.5,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077842758,7.32149966,3612.5,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077844260,7.73688552,3612.5,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077845760,10.99312334,3612.5,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077848363,10.57773748,3612.5,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077849663,7.32149966,3612.5,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077850462,10.57773748,3612.5,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077853764,7.32149966,3612.5,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077856663,7.32149966,3612.5,3612.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736077857366,7.32149966,3612.5,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077857668,9.49006203,3612.5,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077858559,9.49006203,3612.5,3612.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736077858759,9.49006203,3612.5,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077860862,9.49006203,3612.5,3612.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736077861063,9.49006203,3612.5,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077862069,9.21317203,3612.5,3612.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736077862268,2.16856237,3612.5,3612.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736077862472,0.14236237,3612.5,3612.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736077862672,3.25623782,3612.6,3612.5,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736077864064,4.34623663,3612.8,3612.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736077864065,0.27687,3612.8,3612.7,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736077864270,0.27687,3612.8,3612.7,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736077868082,3.25623782,3613.0,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077868280,4.34623663,3613.2,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077868576,4.34623663,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077868771,2.99563663,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077870182,3.25947838,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077870381,3.25947838,3613.6,3613.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736077870569,3.25947838,3613.6,3613.5,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1736077871685,3.25947838,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736077873283,3.25947838,3613.9,3613.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736077873780,10.17608115,3613.9,3613.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736077875979,6.91660277,3613.9,3613.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736077876180,7.19339277,3613.9,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736077876382,6.91660277,3613.9,3613.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736077876584,0.2768,3613.8,3613.6,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1736077878274,7.32730277,3613.9,3613.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736077878477,0.2768,3613.7,3613.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736077882387,0.2768,3613.7,3613.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1736077882784,0.2768,3613.7,3613.6,3.89151]
["bitfinex-derivatives","ETHF0:USTF0",1736077883082,0.2768,3613.7,3613.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1736077885389,0.2768,3613.7,3613.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736077893489,0.4432,3613.8,3613.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736077893686,0.27681,3613.6,3613.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736077893892,0.27681,3613.6,3613.5,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1736077901394,0.27681,3613.6,3613.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736077901589,0.27682,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077901796,1.14402,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077901984,8.11642943,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077903297,12.00699903,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077904798,7.66466371,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077904997,7.38784371,3613.5,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736077905200,0.27684,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077906699,3.53840039,3613.3,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077907001,6.9555194,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077907199,7.2323594,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077907899,7.6724594,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077911706,11.34942983,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077912904,11.34942983,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077913106,8.08786944,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077913404,8.08786944,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077913905,8.08786944,3613.2,3613.1,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736077914105,8.08786944,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077920007,8.08786944,3613.2,3613.1,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736077920206,8.08786944,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077920513,7.81102944,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077920917,7.37092944,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077921116,7.37092944,3613.2,3613.1,3.89445]
["bitfinex-derivatives","ETHF0:USTF0",1736077921610,10.63652647,3613.2,3613.1,3.89445]
["bitfinex-derivatives","ETHF0:USTF0",1736077922012,3.68100707,3613.2,3613.1,3.89445]
["bitfinex-derivatives","ETHF0:USTF0",1736077922924,5.43835061,3613.6,3613.2,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736077922925,3.26559703,3613.3,3613.2,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736077924619,3.26559703,3613.5,3613.2,3.99450172]
["bitfinex-derivatives","ETHF0:USTF0",1736077924822,3.26559703,3613.5,3613.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736077925213,3.26559703,3613.5,3613.4,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1736077927820,3.26559703,3613.5,3613.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736077928122,3.26559703,3613.5,3613.4,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1736077934817,3.26559703,3613.6,3613.4,7.83525484]
["bitfinex-derivatives","ETHF0:USTF0",1736077935025,3.26559703,3613.6,3613.5,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1736077936230,3.26559703,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736077938518,0.41541004,3613.8,3613.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736077938716,0.69221004,3613.8,3613.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736077938921,0.41541004,3613.8,3613.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736077939221,0.86431004,3613.8,3613.4,7.55842484]
["bitfinex-derivatives","ETHF0:USTF0",1736077939428,0.27683,3613.5,3613.4,4.35062484]
["bitfinex-derivatives","ETHF0:USTF0",1736077939629,4.34233532,3613.6,3613.1,4.35062484]
["bitfinex-derivatives","ETHF0:USTF0",1736077939926,0.27685,3613.2,3613.1,4.35062484]
["bitfinex-derivatives","ETHF0:USTF0",1736077941219,0.27686,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077941424,0.27687,3613.0,3612.8,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736077941625,0.72666,3613.1,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736077941822,0.27687,3613.0,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077942026,0.72666,3613.1,3612.9,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077942524,0.72666,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077942927,5.08013987,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077943826,4.80327987,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077944022,4.35347987,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077944328,4.76892878,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077944924,4.76892878,3613.1,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077945121,0.27687,3613.0,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736077946328,4.63033987,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077947931,0.69230097,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077949431,0.27687,3613.0,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736077950828,0.82184097,3613.1,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077951030,5.03673987,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077952637,1.09870858,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077955932,1.54500858,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077961229,0.27687,3612.9,3612.8,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736077961429,0.27687,3613.0,3612.9,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077962735,0.27687,3613.0,3612.9,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1736077962947,0.69232445,3613.0,3612.9,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1736077965242,0.69232445,3613.0,3612.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736077965431,0.69232445,3613.0,3612.9,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1736077966538,0.41545445,3613.0,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077966742,0.69517,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077967944,0.27687,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077968138,0.69517,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077968338,4.37225323,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077969544,1.11062445,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077971240,0.69517,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077971439,0.27687,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077971745,0.69877,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077972636,1.11422445,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077972837,1.11422445,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736077974440,1.11422445,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077974742,1.11422445,3612.9,3612.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736077980248,1.11422445,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077980549,0.41545445,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077981147,3.67723365,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077982149,3.67723365,3612.9,3612.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736077982350,3.67723365,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077983750,0.41545445,3612.9,3612.8,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736077985449,4.35347987,3613.0,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736077986350,4.76893432,3613.0,3612.9,4.62749484]
["bitfinex-derivatives","ETHF0:USTF0",1736077987440,4.35347987,3613.0,3612.9,4.62749484]
["bitfinex-derivatives","ETHF0:USTF0",1736077987648,4.35347987,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736077987847,4.35347987,3613.1,3613.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1736077989047,0.4371,3613.5,3613.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1736077989048,4.76893432,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736077990543,5.04578432,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736077992152,0.27685,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077992961,5.04578432,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077993757,5.04578432,3613.2,3613.1,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736077993962,5.04578432,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077994459,0.69230445,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077995756,0.41545445,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077996160,5.71520061,3613.3,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077996752,0.27685,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077997967,0.69230445,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736077998766,0.69230445,3613.2,3613.1,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736077998965,0.69230445,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736078000569,0.69230445,3613.2,3613.1,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078000861,0.69230445,3613.2,3613.1,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736078002561,0.69230445,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078005763,0.69230445,3613.2,3613.1,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1736078006761,0.69230445,3613.2,3613.1,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1736078006961,0.69230445,3613.2,3613.1,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1736078007669,4.76983188,3613.2,3613.1,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1736078008373,5.04667188,3613.2,3613.1,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1736078008772,4.76983188,3613.2,3613.1,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1736078009171,0.41545445,3613.2,3613.1,5.38824]
["bitfinex-derivatives","ETHF0:USTF0",1736078009769,4.35437743,3613.3,3613.1,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736078009972,4.35437743,3613.3,3613.2,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736078010469,4.35437743,3613.3,3613.1,4.24821632]
["bitfinex-derivatives","ETHF0:USTF0",1736078010667,4.35437743,3613.3,3613.2,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736078010869,2.1766623,3613.4,3613.3,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736078011967,0.68357,3614.1,3613.3,3.9965419]
["bitfinex-derivatives","ETHF0:USTF0",1736078011968,2.1766623,3613.7,3613.3,3.9965419]
["bitfinex-derivatives","ETHF0:USTF0",1736078012168,2.1766623,3613.7,3613.6,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736078013379,2.1766623,3613.8,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078013679,2.1766623,3613.8,3613.7,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1736078014774,2.1766623,3613.9,3613.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1736078014973,2.1766623,3613.9,3613.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736078015569,2.1766623,3613.9,3613.8,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1736078016566,2.1766623,3613.9,3613.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736078016775,2.1766623,3613.9,3613.8,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1736078021885,2.1766623,3614.1,3614.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078024488,2.6061623,3614.2,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078024687,2.6061623,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078033807,2.8829223,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078034304,2.6061623,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078035506,0.4295,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078038509,2.60155018,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078039310,2.87831018,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078040604,3.29321018,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078043808,4.38615346,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078044723,4.10939346,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078045814,3.69449346,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078046514,3.97125346,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078047011,0.70626,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078047810,0.4295,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078048017,3.69449346,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078048616,3.26499346,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078049510,2.17408498,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078051909,3.26499346,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736078051910,3.54174346,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736078053013,3.54174346,3614.3,3613.8,8.40007175]
["bitfinex-derivatives","ETHF0:USTF0",1736078053014,3.26499346,3614.3,3613.8,8.40007175]
["bitfinex-derivatives","ETHF0:USTF0",1736078053322,0.71016,3614.2,3614.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736078054323,1.12546659,3614.2,3614.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736078055521,10.85158385,3614.2,3614.1,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736078057324,0.27677,3614.1,3614.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078057821,10.57482385,3614.2,3614.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078058021,0.27677,3614.1,3614.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078058822,4.97984324,3614.1,3614.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078060820,4.70307324,3614.1,3614.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078061316,10.14142385,3614.1,3614.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078062122,10.41819385,3614.1,3614.0,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078070533,10.41819385,3614.1,3613.8,8.40007175]
["bitfinex-derivatives","ETHF0:USTF0",1736078070534,0.27678,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078070827,0.27678,3613.9,3613.8,7.55657175]
["bitfinex-derivatives","ETHF0:USTF0",1736078071824,0.69818,3613.9,3613.8,7.55657175]
["bitfinex-derivatives","ETHF0:USTF0",1736078072631,10.83960385,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078073133,10.56282385,3613.9,3613.6,4.34877175]
["bitfinex-derivatives","ETHF0:USTF0",1736078073430,0.2768,3613.7,3613.6,4.62557175]
["bitfinex-derivatives","ETHF0:USTF0",1736078074134,5.71515061,3613.7,3613.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078075331,5.43835061,3613.7,3613.3,8.38757175]
["bitfinex-derivatives","ETHF0:USTF0",1736078075527,0.27681,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736078077034,4.70307324,3613.7,3613.3,8.38757175]
["bitfinex-derivatives","ETHF0:USTF0",1736078077237,4.7702172,3613.6,3613.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1736078077636,4.7702172,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736078078236,4.35491061,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736078079238,4.63172061,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736078079431,5.0470272,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736078080942,4.7702172,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736078082140,0.41530659,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736078087851,0.69210659,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736078089041,7.19852912,3613.6,3613.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1736078089238,7.19852912,3613.6,3613.1,4.34877175]
["bitfinex-derivatives","ETHF0:USTF0",1736078089547,0.27684,3613.2,3613.1,4.34877175]
["bitfinex-derivatives","ETHF0:USTF0",1736078091947,0.27684,3613.2,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078091948,0.27684,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078092145,1.14454,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078093245,4.82187164,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078095849,4.54503164,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078096649,4.12972505,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078098451,4.40656505,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078098650,4.12972505,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078099351,4.40656505,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078099549,4.12972505,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078100250,4.40656505,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078100444,4.12972505,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078101145,3.31833335,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078102746,3.04149335,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078110064,2.60469335,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078110462,2.17379335,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078112367,4.36916505,3613.2,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078112566,0.27685,3613.0,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736078112763,0.27686,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736078112963,7.04715953,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736078113364,0.27686,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736078113574,0.69232094,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736078114070,0.41546094,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736078114369,0.69232094,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736078115671,0.41546094,3612.9,3612.5,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1736078115870,0.71337,3612.8,3612.7,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736078116676,0.27688,3612.7,3612.6,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078116973,0.70008,3612.7,3612.6,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078117667,4.37905942,3612.7,3612.6,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078121667,4.10217942,3612.7,3612.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1736078121977,0.27688,3612.6,3612.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1736078122874,0.69234094,3612.6,3612.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1736078123071,0.69234094,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078123270,7.74360408,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078124379,0.27691,3612.2,3612.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736078125373,2.45013694,3612.2,3612.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736078126376,2.88263694,3612.2,3612.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736078128776,0.27692,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078129273,0.27694,3611.9,3611.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736078131081,0.27695,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078131274,0.27695,3611.7,3611.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1736078131786,0.68375,3611.7,3611.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1736078134284,0.68375,3611.7,3611.6,3.90906]
["bitfinex-derivatives","ETHF0:USTF0",1736078134285,0.27695,3611.7,3611.6,3.90906]
["bitfinex-derivatives","ETHF0:USTF0",1736078134586,0.27695,3611.7,3611.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1736078138183,0.27695,3611.7,3611.6,3.90906]
["bitfinex-derivatives","ETHF0:USTF0",1736078138382,0.27695,3611.7,3611.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1736078141981,0.27695,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078145675,0.27698,3611.3,3611.2,1.56199]
["bitfinex-derivatives","ETHF0:USTF0",1736078146288,0.27698,3611.3,3611.2,4.76979]
["bitfinex-derivatives","ETHF0:USTF0",1736078147091,0.27698,3611.3,3611.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736078147277,0.27698,3611.3,3611.2,4.76979]
["bitfinex-derivatives","ETHF0:USTF0",1736078147677,0.27698,3611.3,3611.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736078148082,0.27698,3611.3,3611.2,4.76979]
["bitfinex-derivatives","ETHF0:USTF0",1736078148585,0.27698,3611.3,3611.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736078149484,0.27698,3611.3,3611.2,4.76979]
["bitfinex-derivatives","ETHF0:USTF0",1736078150084,2.1716793,3611.7,3611.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736078150279,2.1716793,3611.7,3611.6,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1736078150692,2.1716793,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078150988,2.1716793,3611.8,3611.7,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1736078151290,2.1716793,3611.8,3611.7,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736078152690,0.27691,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736078153191,0.27691,3612.3,3612.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736078153782,2.1716793,3612.5,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078153987,3.25984041,3612.6,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078154288,3.25984041,3612.6,3612.5,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736078154989,3.53672041,3612.6,3612.5,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736078155893,2.17120542,3612.6,3612.5,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736078157085,2.17120542,3612.6,3612.5,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1736078158192,2.17120542,3612.6,3612.5,3.90659]
["bitfinex-derivatives","ETHF0:USTF0",1736078158892,2.17120542,3612.8,3612.7,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078159995,0.27687,3612.8,3612.7,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078160995,0.27687,3612.8,3612.6,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078161591,0.27687,3612.8,3612.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1736078161795,2.44807542,3612.8,3612.6,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078161988,2.17120542,3612.8,3612.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1736078162190,2.17120542,3612.8,3612.7,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078163097,2.17120542,3612.9,3612.8,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736078164596,2.17120542,3612.9,3612.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1736078164597,2.44806542,3613.0,3612.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1736078164895,2.44806542,3613.0,3612.9,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1736078165296,2.17120542,3613.0,3612.9,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1736078165501,2.44805542,3613.0,3612.9,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1736078165890,2.17120542,3613.0,3612.9,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1736078166091,2.89795542,3613.1,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078166287,2.89795542,3613.1,3613.0,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1736078166598,2.89795542,3613.1,3613.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1736078167493,2.17120542,3613.1,3613.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1736078167695,0.27683,3613.4,3613.1,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078167696,2.17120542,3613.2,3613.1,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078167896,2.17120542,3613.2,3613.1,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1736078169192,0.69201,3613.5,3613.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736078169397,0.69201,3613.5,3613.4,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736078169897,7.33925131,3613.5,3613.4,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736078170901,7.61606131,3613.5,3613.4,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736078171599,7.33925131,3613.5,3613.4,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736078172905,7.61606131,3613.5,3613.4,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736078178994,0.27682,3613.4,3613.3,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1736078179401,7.1953396,3613.4,3613.3,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1736078179800,7.1953396,3613.4,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736078181809,6.9185196,3613.4,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736078183005,7.1953396,3613.4,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736078185907,6.9185196,3613.4,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736078188013,7.32283151,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078188714,0.27679,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078189009,7.05918333,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078189410,0.2768,3613.7,3613.6,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736078189610,7.05919333,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078189804,0.2768,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078190110,7.15281306,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078190711,7.57201306,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078195911,7.57201306,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078196114,7.29521306,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078196315,7.57200306,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078196910,9.74320848,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078201206,7.57200306,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078202109,7.29521306,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078202315,7.57200306,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078202515,10.83184347,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078205320,11.2471852,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078209425,12.3422554,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078214839,12.0654654,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078216030,12.3422554,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078226944,12.0654654,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078227245,12.3422554,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078227643,12.0654654,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078228546,12.3422554,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078228843,4.77025234,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078229046,0.34547828,3613.8,3613.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736078229340,3.73197512,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078229547,6.97817205,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078229737,6.97817205,3614.5,3614.4,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1736078230145,6.53467205,3614.5,3614.4,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1736078231344,3.26466476,3614.5,3614.4,7.70588266]
["bitfinex-derivatives","ETHF0:USTF0",1736078232745,2.1753461,3614.5,3614.4,7.83661566]
["bitfinex-derivatives","ETHF0:USTF0",1736078233742,2.1753461,3614.5,3614.4,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1736078234638,2.4520861,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078234945,0.27675,3614.4,3614.3,4.62881566]
["bitfinex-derivatives","ETHF0:USTF0",1736078235143,0.27675,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078235544,2.5854461,3614.6,3614.2,4.98900414]
["bitfinex-derivatives","ETHF0:USTF0",1736078235845,2.5854461,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078235846,2.8621861,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078236248,9.80970674,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078236546,10.4889254,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078237852,7.22426064,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078239748,0.27675,3614.5,3614.4,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078240150,0.68835,3614.5,3614.4,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078241353,3.95301476,3614.5,3614.4,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078242445,3.67626476,3614.5,3614.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736078242748,0.27677,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078244241,0.8486,3614.2,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078244545,0.27677,3614.1,3614.0,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1736078245947,0.27677,3614.1,3613.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736078246251,2.4499079,3614.1,3614.0,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078247949,3.54143476,3614.1,3614.0,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078248144,3.26466476,3614.1,3613.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736078248350,3.54143476,3614.1,3614.0,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078251357,3.26466476,3614.1,3614.0,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078253860,4.39002476,3614.2,3613.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736078254159,4.11326476,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078254554,11.06366574,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078255255,11.47896436,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078256860,9.97282059,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078257055,9.55172059,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078258763,9.12422059,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078260258,6.95040098,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078260562,2.17381961,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736078261363,2.17381961,3614.3,3614.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1736078262063,2.17381961,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078262255,2.17381961,3614.5,3614.4,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1736078262455,9.10109795,3614.5,3614.4,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1736078267163,10.6072074,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078269960,6.92727834,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078271264,10.1919431,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078271666,3.26466476,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078272166,10.22072153,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078275467,10.63598655,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078277966,7.37132179,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078281174,7.64806179,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078285973,7.37132179,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078289382,10.21657706,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078292085,6.95605677,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078292484,10.43807715,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078292781,3.53725029,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078292985,3.26052029,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078293185,10.16134715,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078294083,10.57659805,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078294686,10.57659805,3614.6,3614.5,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1736078295088,7.31607776,3614.6,3614.5,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1736078296688,7.59280776,3614.6,3614.5,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1736078298287,7.59280776,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078300592,11.94106475,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078300792,11.66433475,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078302293,7.31607776,3614.6,3614.5,4.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1736078303284,11.66433475,3614.6,3614.5,4.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1736078304793,7.31607776,3614.6,3614.5,4.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1736078305895,11.66433475,3614.6,3614.5,4.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1736078323197,11.66433475,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078323397,12.09193475,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078324302,12.36866475,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078324505,12.36866475,3614.6,3614.5,4.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1736078325605,12.09193475,3614.6,3614.5,4.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1736078325901,7.74367776,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078327002,7.74367776,3614.6,3614.5,4.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1736078327604,8.02040776,3614.6,3614.5,4.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1736078328400,8.02040776,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078331305,8.02040776,3614.6,3614.5,4.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1736078333606,12.08905441,3614.6,3614.5,4.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1736078336802,11.81232441,3614.6,3614.5,4.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1736078337708,12.08905441,3614.6,3614.5,4.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1736078337899,12.08905441,3614.6,3614.5,4.35206566]
["bitfinex-derivatives","ETHF0:USTF0",1736078338403,12.51615441,3614.6,3614.5,4.35206566]
["bitfinex-derivatives","ETHF0:USTF0",1736078338612,17.67286906,3614.6,3614.4,4.35206566]
["bitfinex-derivatives","ETHF0:USTF0",1736078338803,0.27674,3614.5,3614.4,4.35206566]
["bitfinex-derivatives","ETHF0:USTF0",1736078339912,7.52382051,3614.5,3614.4,4.35206566]
["bitfinex-derivatives","ETHF0:USTF0",1736078341407,11.3155465,3614.5,3614.3,4.35206566]
["bitfinex-derivatives","ETHF0:USTF0",1736078341613,0.70855,3614.4,3614.3,4.35206566]
["bitfinex-derivatives","ETHF0:USTF0",1736078342815,5.47249662,3614.4,3614.3,4.35206566]
["bitfinex-derivatives","ETHF0:USTF0",1736078349118,15.61839767,3614.4,3614.3,4.35206566]
["bitfinex-derivatives","ETHF0:USTF0",1736078351118,0.27678,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078351616,7.34910778,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078352627,7.76435868,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078353020,8.60795868,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078353926,0.27679,3613.8,3613.7,4.35206566]
["bitfinex-derivatives","ETHF0:USTF0",1736078354328,7.07472224,3613.8,3613.7,4.35206566]
["bitfinex-derivatives","ETHF0:USTF0",1736078354730,7.07472224,3613.8,3613.7,4.62886566]
["bitfinex-derivatives","ETHF0:USTF0",1736078355321,7.07472224,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078355322,7.48997314,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078356330,7.07472224,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078356530,10.33016748,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078357632,7.07472224,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078361532,9.24392442,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078361733,8.96713442,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078362731,6.79793224,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078363130,2.16920218,3614.1,3613.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736078363131,6.85758257,3614.0,3613.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736078363533,6.85758257,3613.7,3613.6,5.50627566]
["bitfinex-derivatives","ETHF0:USTF0",1736078363733,6.80957254,3614.0,3613.6,5.50627566]
["bitfinex-derivatives","ETHF0:USTF0",1736078364139,2.16920218,3614.1,3613.6,5.50627566]
["bitfinex-derivatives","ETHF0:USTF0",1736078364349,2.16920218,3614.1,3614.0,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078364549,6.80957254,3613.9,3613.6,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1736078364754,3.96961524,3614.2,3613.6,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1736078364755,6.91303712,3614.1,3613.6,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1736078365048,3.96961524,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078365447,10.88265236,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078366050,11.29797285,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078366250,0.27679,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078366645,47.96390617,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078366945,7.16390617,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078374644,10.41935141,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078378555,10.14256141,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078383464,9.05795435,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078384156,9.05795435,3614.0,3613.9,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1736078384462,9.33473435,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078385456,9.05795435,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078386559,10.14256141,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078391868,10.14256141,3614.0,3613.9,4.62884566]
["bitfinex-derivatives","ETHF0:USTF0",1736078392166,10.14256141,3614.0,3613.9,7.83664566]
["bitfinex-derivatives","ETHF0:USTF0",1736078393766,10.55787011,3614.0,3613.9,7.83664566]
["bitfinex-derivatives","ETHF0:USTF0",1736078394464,3.67075394,3614.0,3613.9,7.83664566]
["bitfinex-derivatives","ETHF0:USTF0",1736078396466,2.17233381,3614.1,3613.9,7.4295913]
["bitfinex-derivatives","ETHF0:USTF0",1736078396660,2.17233381,3614.1,3614.0,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078396967,2.17233381,3614.1,3614.0,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1736078397866,4.34389896,3614.5,3614.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736078397867,2.17233381,3614.4,3614.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736078398163,2.17233381,3614.4,3614.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736078399167,2.17233381,3614.4,3614.3,7.83738898]
["bitfinex-derivatives","ETHF0:USTF0",1736078400570,2.17233381,3614.4,3614.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736078400964,2.58413381,3614.4,3614.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736078402566,2.58413381,3614.4,3614.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736078403673,2.58413381,3614.4,3614.3,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1736078408269,2.58413381,3614.4,3614.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736078408474,1.34075381,3614.4,3614.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736078408670,1.18040754,3614.8,3614.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1736078408872,7.62378406,3615.6,3614.9,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736078409074,7.62378406,3615.6,3615.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736078409075,0.4291,3615.5,3615.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736078410373,6.42067205,3615.4,3615.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736078410580,0.27668,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078410880,7.63076575,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078413786,7.63076575,3615.3,3615.2,3.48449]
["bitfinex-derivatives","ETHF0:USTF0",1736078420085,7.63076575,3615.3,3615.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736078424180,7.35408575,3615.3,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078424382,0.2767,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078424786,7.16477436,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078430280,10.09587436,3615.0,3614.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736078430482,0.27675,3614.4,3614.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736078430682,0.27676,3614.3,3614.2,7.56062898]
["bitfinex-derivatives","ETHF0:USTF0",1736078430888,0.69106,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078431083,0.27676,3614.2,3614.1,4.35282898]
["bitfinex-derivatives","ETHF0:USTF0",1736078431381,0.70676,3614.2,3614.1,4.35282898]
["bitfinex-derivatives","ETHF0:USTF0",1736078431689,7.76036637,3614.2,3614.1,4.35282898]
["bitfinex-derivatives","ETHF0:USTF0",1736078431886,7.76036637,3614.2,3614.1,4.62959898]
["bitfinex-derivatives","ETHF0:USTF0",1736078432190,7.76036637,3614.2,3614.1,4.35282898]
["bitfinex-derivatives","ETHF0:USTF0",1736078432490,7.76036637,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078433580,7.48360637,3614.2,3613.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736078433888,0.27678,3614.0,3613.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736078436489,0.27678,3614.0,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078436490,0.27679,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078436692,0.27681,3613.6,3613.5,4.35282898]
["bitfinex-derivatives","ETHF0:USTF0",1736078437093,7.32837267,3613.6,3613.5,4.35282898]
["bitfinex-derivatives","ETHF0:USTF0",1736078437794,0.27683,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078438192,7.30084378,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078438991,7.02401378,3613.3,3613.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736078439191,0.71104,3613.2,3613.1,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1736078439584,7.74466829,3613.2,3613.1,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1736078440397,7.74466829,3613.2,3613.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736078440591,7.74466829,3613.2,3613.1,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1736078442992,0.4342,3613.2,3613.1,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1736078443390,0.71105,3613.2,3613.1,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1736078444095,0.4342,3613.2,3613.1,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1736078444490,0.4342,3613.2,3613.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736078444792,0.71105,3613.2,3613.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736078451710,7.54283415,3613.2,3613.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736078468317,7.10863415,3613.2,3613.1,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1736078468518,6.83178415,3613.2,3613.1,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1736078469625,6.83178415,3613.2,3613.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736078469920,7.10862415,3613.2,3613.1,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1736078470916,7.10862415,3613.2,3613.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736078471619,6.83178415,3613.2,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078471826,0.27686,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078472012,0.27686,3612.9,3612.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736078472013,0.27688,3612.6,3612.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736078472423,7.2306621,3612.6,3612.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736078476923,6.9537821,3612.6,3612.5,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1736078477224,3.24050038,3613.1,3612.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736078477425,3.24050038,3613.1,3612.6,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1736078477426,6.8272483,3612.7,3612.6,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1736078477722,0.27687,3612.8,3612.7,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736078478122,7.21477541,3612.8,3612.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1736078478329,7.21477541,3612.8,3612.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736078478628,6.93790541,3612.8,3612.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1736078478925,0.27686,3613.0,3612.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736078479126,0.27686,3613.0,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078479325,6.99963408,3612.9,3612.8,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736078479625,6.99963408,3613.0,3612.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736078479816,0.27687,3612.8,3612.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1736078480326,7.06561864,3612.8,3612.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1736078480521,6.78874864,3612.8,3612.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1736078480826,0.27686,3612.9,3612.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736078481124,0.27686,3612.9,3612.8,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736078481517,7.36435902,3612.9,3612.8,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736078483422,7.08749902,3612.9,3612.7,7.98422898]
["bitfinex-derivatives","ETHF0:USTF0",1736078483623,0.27687,3612.8,3612.7,8.26109898]
["bitfinex-derivatives","ETHF0:USTF0",1736078483825,0.69377,3612.8,3612.7,8.26109898]
["bitfinex-derivatives","ETHF0:USTF0",1736078484025,7.63365175,3612.8,3612.7,8.26109898]
["bitfinex-derivatives","ETHF0:USTF0",1736078484528,7.35678175,3612.8,3612.7,8.26109898]
["bitfinex-derivatives","ETHF0:USTF0",1736078484824,7.63365175,3612.8,3612.7,8.26109898]
["bitfinex-derivatives","ETHF0:USTF0",1736078485030,7.63365175,3612.8,3612.7,7.56062898]
["bitfinex-derivatives","ETHF0:USTF0",1736078486928,7.63365175,3612.8,3612.7,7.83749898]
["bitfinex-derivatives","ETHF0:USTF0",1736078488829,6.93988175,3612.8,3612.7,7.83749898]
["bitfinex-derivatives","ETHF0:USTF0",1736078489132,3.24050038,3613.0,3612.7,7.56062898]
["bitfinex-derivatives","ETHF0:USTF0",1736078489332,6.98458423,3612.9,3612.8,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736078489533,7.26144423,3612.9,3612.8,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1736078489832,0.27686,3612.9,3612.8,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1736078490027,7.22912077,3612.9,3612.8,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1736078491428,7.22912077,3612.9,3612.8,5.05652798]
["bitfinex-derivatives","ETHF0:USTF0",1736078492233,7.22912077,3612.9,3612.8,4.35615798]
["bitfinex-derivatives","ETHF0:USTF0",1736078492737,7.22912077,3612.9,3612.8,4.63302798]
["bitfinex-derivatives","ETHF0:USTF0",1736078492929,7.22912077,3612.9,3612.8,4.35615798]
["bitfinex-derivatives","ETHF0:USTF0",1736078494037,7.63862077,3612.9,3612.8,4.35615798]
["bitfinex-derivatives","ETHF0:USTF0",1736078495233,0.27689,3612.5,3612.4,4.35615798]
["bitfinex-derivatives","ETHF0:USTF0",1736078495528,7.28673916,3612.5,3612.4,4.35615798]
["bitfinex-derivatives","ETHF0:USTF0",1736078495926,7.28673916,3612.5,3612.4,4.63305798]
["bitfinex-derivatives","ETHF0:USTF0",1736078496133,7.28673916,3612.5,3612.4,5.05535798]
["bitfinex-derivatives","ETHF0:USTF0",1736078498038,7.28673916,3612.5,3612.4,5.16770885]
["bitfinex-derivatives","ETHF0:USTF0",1736078500833,7.28673916,3612.5,3612.4,8.37550885]
["bitfinex-derivatives","ETHF0:USTF0",1736078501436,7.28673916,3612.5,3612.4,8.80800885]
["bitfinex-derivatives","ETHF0:USTF0",1736078504038,7.28673916,3612.5,3612.4,5.60020885]
["bitfinex-derivatives","ETHF0:USTF0",1736078504237,7.28673916,3612.5,3612.4,8.80800885]
["bitfinex-derivatives","ETHF0:USTF0",1736078504831,7.00984916,3612.5,3612.4,8.80800885]
["bitfinex-derivatives","ETHF0:USTF0",1736078505228,7.06776575,3612.7,3612.4,8.80800885]
["bitfinex-derivatives","ETHF0:USTF0",1736078505434,7.06776575,3612.7,3612.6,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078505841,3.25174058,3612.9,3612.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736078506030,3.25174058,3612.9,3612.8,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736078506228,10.18324923,3612.9,3612.8,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736078506633,10.59024923,3612.9,3612.8,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736078507337,7.33850865,3612.9,3612.8,7.83927318]
["bitfinex-derivatives","ETHF0:USTF0",1736078508939,7.33850865,3612.9,3612.8,4.63147318]
["bitfinex-derivatives","ETHF0:USTF0",1736078510538,7.33850865,3612.9,3612.8,5.03687318]
["bitfinex-derivatives","ETHF0:USTF0",1736078512028,7.33850865,3612.9,3612.8,8.24467318]
["bitfinex-derivatives","ETHF0:USTF0",1736078514138,7.61536865,3612.9,3612.8,7.83927318]
["bitfinex-derivatives","ETHF0:USTF0",1736078515236,7.61536865,3612.9,3612.8,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736078516449,10.86710923,3612.9,3612.8,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736078518150,10.86710923,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078518349,11.28256474,3612.9,3612.8,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736078521143,11.00570474,3612.9,3612.8,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736078521750,11.00570474,3612.9,3612.8,7.83927318]
["bitfinex-derivatives","ETHF0:USTF0",1736078522147,11.28256474,3612.9,3612.8,7.83927318]
["bitfinex-derivatives","ETHF0:USTF0",1736078522853,10.86710923,3612.9,3612.8,7.83927318]
["bitfinex-derivatives","ETHF0:USTF0",1736078523647,10.59024923,3612.9,3612.8,7.83927318]
["bitfinex-derivatives","ETHF0:USTF0",1736078525247,10.59024923,3612.9,3612.8,4.63147318]
["bitfinex-derivatives","ETHF0:USTF0",1736078525448,7.33850865,3612.9,3612.8,7.95472547]
["bitfinex-derivatives","ETHF0:USTF0",1736078526155,7.33850865,3612.9,3612.8,4.74692547]
["bitfinex-derivatives","ETHF0:USTF0",1736078526457,7.33850865,3612.9,3612.8,7.95472547]
["bitfinex-derivatives","ETHF0:USTF0",1736078528051,6.93150865,3612.9,3612.8,7.95472547]
["bitfinex-derivatives","ETHF0:USTF0",1736078528356,3.25174058,3613.0,3612.9,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736078528558,3.25174058,3613.0,3612.9,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1736078528758,3.25174058,3613.0,3612.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1736078529359,2.60285588,3613.3,3613.2,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736078529553,2.60285588,3613.3,3613.2,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736078530452,2.60285588,3613.3,3613.2,7.95469547]
["bitfinex-derivatives","ETHF0:USTF0",1736078531850,2.87968588,3613.3,3613.2,7.95469547]
["bitfinex-derivatives","ETHF0:USTF0",1736078532052,0.71073,3613.3,3613.2,7.95469547]
["bitfinex-derivatives","ETHF0:USTF0",1736078533157,2.87968588,3613.3,3613.2,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736078533357,2.87968588,3613.3,3613.2,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736078533664,0.27684,3613.2,3613.1,7.56153707]
["bitfinex-derivatives","ETHF0:USTF0",1736078533865,0.72634,3613.2,3613.1,7.56153707]
["bitfinex-derivatives","ETHF0:USTF0",1736078534565,0.72634,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078534958,0.4495,3613.2,3612.9,4.63058707]
["bitfinex-derivatives","ETHF0:USTF0",1736078535264,0.27685,3613.0,3612.9,4.63058707]
["bitfinex-derivatives","ETHF0:USTF0",1736078536158,0.27685,3613.0,3612.9,8.22388707]
["bitfinex-derivatives","ETHF0:USTF0",1736078536964,2.16735576,3613.1,3612.9,7.94703707]
["bitfinex-derivatives","ETHF0:USTF0",1736078537158,2.44420576,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078537360,0.27685,3613.0,3612.9,8.22388707]
["bitfinex-derivatives","ETHF0:USTF0",1736078537869,2.44420576,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078538061,0.27685,3613.0,3612.9,3.87015]
["bitfinex-derivatives","ETHF0:USTF0",1736078538462,0.27685,3613.0,3612.9,4.15075]
["bitfinex-derivatives","ETHF0:USTF0",1736078538669,2.16735576,3613.1,3612.9,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736078538864,2.44420576,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078539576,2.44420576,3613.1,3613.0,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736078540764,2.16735576,3613.1,3612.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736078540968,0.27685,3613.0,3612.9,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1736078541773,0.27685,3613.0,3612.9,5.29669707]
["bitfinex-derivatives","ETHF0:USTF0",1736078542869,0.27685,3613.0,3612.9,5.01983707]
["bitfinex-derivatives","ETHF0:USTF0",1736078543673,7.29325762,3613.0,3612.9,5.01983707]
["bitfinex-derivatives","ETHF0:USTF0",1736078545169,7.70874044,3613.0,3612.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736078546575,12.03967932,3613.0,3612.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736078547777,7.70874044,3613.0,3612.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736078550373,12.03967932,3613.0,3612.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736078557085,11.51985257,3613.0,3612.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736078558389,7.70874044,3613.0,3612.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736078559481,12.04462299,3613.0,3612.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736078561091,7.70874044,3613.0,3612.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736078563390,12.04371545,3613.0,3612.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736078569090,10.63969044,3613.0,3612.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736078569292,0.27689,3612.5,3612.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736078569699,7.14208414,3612.5,3612.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736078570996,7.55898414,3612.5,3612.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736078572089,9.72461961,3612.5,3612.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736078574584,9.30771961,3612.5,3612.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736078574789,9.30771961,3612.5,3612.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736078574990,9.03082961,3612.5,3612.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736078575688,6.86519414,3612.5,3612.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736078576892,2.16563547,3612.8,3612.7,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736078577093,2.44250547,3612.8,3612.7,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736078577290,7.20247828,3612.8,3612.7,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736078578091,6.92560828,3612.8,3612.7,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736078578295,7.20247828,3612.8,3612.7,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736078579090,7.20247828,3612.8,3612.7,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1736078580993,7.20247828,3612.8,3612.7,8.68741858]
["bitfinex-derivatives","ETHF0:USTF0",1736078581495,7.20247828,3612.8,3612.7,4.35254858]
["bitfinex-derivatives","ETHF0:USTF0",1736078581797,8.05707828,3612.8,3612.7,4.35254858]
["bitfinex-derivatives","ETHF0:USTF0",1736078582195,8.47256337,3612.8,3612.7,4.35254858]
["bitfinex-derivatives","ETHF0:USTF0",1736078582394,0.27689,3612.5,3612.4,4.77414858]
["bitfinex-derivatives","ETHF0:USTF0",1736078582894,7.08772561,3612.5,3612.4,4.77414858]
["bitfinex-derivatives","ETHF0:USTF0",1736078583901,9.25366803,3612.5,3612.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736078584998,7.08772561,3612.5,3612.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736078588901,6.81083561,3612.5,3612.3,4.35254858]
["bitfinex-derivatives","ETHF0:USTF0",1736078589202,0.2769,3612.4,3612.3,4.35254858]
["bitfinex-derivatives","ETHF0:USTF0",1736078589713,7.13263947,3612.4,3612.3,4.35254858]
["bitfinex-derivatives","ETHF0:USTF0",1736078590499,0.2769,3612.3,3612.2,4.35254858]
["bitfinex-derivatives","ETHF0:USTF0",1736078590694,0.684,3612.3,3612.2,4.35254858]
["bitfinex-derivatives","ETHF0:USTF0",1736078590899,7.56109794,3612.3,3612.2,4.35254858]
["bitfinex-derivatives","ETHF0:USTF0",1736078591406,9.72890805,3612.3,3612.2,4.46998352]
["bitfinex-derivatives","ETHF0:USTF0",1736078592607,10.13660805,3612.3,3612.2,4.46998352]
["bitfinex-derivatives","ETHF0:USTF0",1736078593900,9.32180805,3612.3,3612.2,4.46998352]
["bitfinex-derivatives","ETHF0:USTF0",1736078594110,9.04490805,3612.3,3612.2,4.91008352]
["bitfinex-derivatives","ETHF0:USTF0",1736078594304,9.04490805,3612.3,3612.2,5.18699352]
["bitfinex-derivatives","ETHF0:USTF0",1736078594608,2.16781011,3612.3,3612.2,5.18699352]
["bitfinex-derivatives","ETHF0:USTF0",1736078595705,2.16781011,3612.6,3612.5,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736078595902,2.16781011,3612.6,3612.5,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1736078596110,8.98324947,3612.6,3612.5,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1736078597203,6.81543936,3612.6,3612.5,7.95467352]
["bitfinex-derivatives","ETHF0:USTF0",1736078597612,6.81543936,3612.6,3612.5,8.39827352]
["bitfinex-derivatives","ETHF0:USTF0",1736078601604,6.81543936,3612.6,3612.5,14.93081003]
["bitfinex-derivatives","ETHF0:USTF0",1736078603007,6.81543936,3612.6,3612.5,8.39827352]
["bitfinex-derivatives","ETHF0:USTF0",1736078604112,7.49991936,3612.6,3612.5,7.67778352]
["bitfinex-derivatives","ETHF0:USTF0",1736078604417,0.68448,3612.6,3612.5,7.67778352]
["bitfinex-derivatives","ETHF0:USTF0",1736078604609,7.52471732,3612.6,3612.5,7.67778352]
["bitfinex-derivatives","ETHF0:USTF0",1736078606409,11.18985771,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078607616,0.2769,3612.3,3612.2,4.35499285]
["bitfinex-derivatives","ETHF0:USTF0",1736078607809,0.27691,3612.2,3612.1,4.35499285]
["bitfinex-derivatives","ETHF0:USTF0",1736078608008,0.68931,3612.2,3612.1,4.35499285]
["bitfinex-derivatives","ETHF0:USTF0",1736078608216,7.71737112,3612.2,3612.1,4.35499285]
["bitfinex-derivatives","ETHF0:USTF0",1736078609114,0.27692,3612.1,3612.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736078609314,0.68462,3612.1,3612.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736078609510,7.41892709,3612.1,3612.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736078610514,7.41892709,3612.1,3612.0,4.63192285]
["bitfinex-derivatives","ETHF0:USTF0",1736078611821,7.69584709,3612.1,3612.0,4.63192285]
["bitfinex-derivatives","ETHF0:USTF0",1736078617621,7.41892709,3612.1,3611.9,5.23599285]
["bitfinex-derivatives","ETHF0:USTF0",1736078617921,0.27693,3612.0,3611.9,5.23599285]
["bitfinex-derivatives","ETHF0:USTF0",1736078618127,0.27693,3612.0,3611.9,5.51293285]
["bitfinex-derivatives","ETHF0:USTF0",1736078618315,0.27693,3612.0,3611.9,4.78679285]
["bitfinex-derivatives","ETHF0:USTF0",1736078618516,0.27693,3612.0,3611.9,4.35499285]
["bitfinex-derivatives","ETHF0:USTF0",1736078618818,0.27693,3612.0,3611.9,4.63193285]
["bitfinex-derivatives","ETHF0:USTF0",1736078619016,0.27693,3612.0,3611.9,4.35499285]
["bitfinex-derivatives","ETHF0:USTF0",1736078620316,7.41892709,3612.1,3611.8,7.83973285]
["bitfinex-derivatives","ETHF0:USTF0",1736078620517,0.27694,3611.9,3611.8,7.83973285]
["bitfinex-derivatives","ETHF0:USTF0",1736078621024,0.27694,3612.0,3611.9,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736078621924,0.27694,3612.0,3611.9,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1736078623023,0.27694,3612.0,3611.9,5.04322285]
["bitfinex-derivatives","ETHF0:USTF0",1736078625328,0.27694,3612.0,3611.9,9.50877966]
["bitfinex-derivatives","ETHF0:USTF0",1736078626121,0.27694,3612.0,3611.9,8.82054966]
["bitfinex-derivatives","ETHF0:USTF0",1736078626427,0.27694,3612.0,3611.9,4.46555681]
["bitfinex-derivatives","ETHF0:USTF0",1736078627619,7.14898126,3612.0,3611.9,4.46555681]
["bitfinex-derivatives","ETHF0:USTF0",1736078627816,0.27694,3611.9,3611.8,7.83795018]
["bitfinex-derivatives","ETHF0:USTF0",1736078628829,0.27694,3611.9,3611.8,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1736078629022,0.27694,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078630429,7.14624969,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078634130,7.14624969,3611.9,3611.8,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1736078640331,7.14624969,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078642836,7.14624969,3611.9,3611.8,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736078645732,7.14624969,3611.9,3611.8,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1736078646235,7.14624969,3611.9,3611.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736078646437,7.14624969,3611.9,3611.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1736078647536,7.14624969,3611.9,3611.8,4.78825018]
["bitfinex-derivatives","ETHF0:USTF0",1736078647730,7.14624969,3611.9,3611.8,4.51131018]
["bitfinex-derivatives","ETHF0:USTF0",1736078648637,7.14624969,3611.9,3611.8,4.78825018]
["bitfinex-derivatives","ETHF0:USTF0",1736078650044,7.14624969,3611.9,3611.8,4.62824518]
["bitfinex-derivatives","ETHF0:USTF0",1736078651141,7.14624969,3611.9,3611.8,4.90518518]
["bitfinex-derivatives","ETHF0:USTF0",1736078651341,9.31267431,3611.9,3611.8,11.43767445]
["bitfinex-derivatives","ETHF0:USTF0",1736078651838,9.03573431,3611.9,3611.8,11.62817445]
["bitfinex-derivatives","ETHF0:USTF0",1736078654337,7.14624969,3611.9,3611.8,5.09568518]
["bitfinex-derivatives","ETHF0:USTF0",1736078654537,6.86930969,3611.9,3611.8,5.09568518]
["bitfinex-derivatives","ETHF0:USTF0",1736078654746,7.14624969,3611.9,3611.8,5.09568518]
["bitfinex-derivatives","ETHF0:USTF0",1736078654943,6.86930969,3611.9,3611.8,5.09568518]
["bitfinex-derivatives","ETHF0:USTF0",1736078655643,2.44335462,3612.0,3611.8,5.09568518]
["bitfinex-derivatives","ETHF0:USTF0",1736078655644,2.16642462,3612.0,3611.8,4.81874518]
["bitfinex-derivatives","ETHF0:USTF0",1736078655843,2.16642462,3611.9,3611.8,5.09568518]
["bitfinex-derivatives","ETHF0:USTF0",1736078657145,2.16642462,3612.1,3612.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736078657345,2.16642462,3612.1,3612.0,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1736078657950,2.44334462,3612.1,3612.0,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1736078658448,0.27692,3612.1,3612.0,7.95487518]
["bitfinex-derivatives","ETHF0:USTF0",1736078659549,2.44334462,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736078659750,2.44334462,3612.2,3612.1,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1736078659949,2.44334462,3612.2,3612.1,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736078661051,2.44334462,3612.2,3612.1,12.11940308]
["bitfinex-derivatives","ETHF0:USTF0",1736078663943,2.16642462,3612.2,3612.1,12.11940308]
["bitfinex-derivatives","ETHF0:USTF0",1736078664147,0.82482462,3612.2,3612.1,17.15270308]
["bitfinex-derivatives","ETHF0:USTF0",1736078664350,3.24963694,3612.3,3612.1,16.87578308]
["bitfinex-derivatives","ETHF0:USTF0",1736078664546,3.24963694,3612.3,3612.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736078664953,3.24963694,3612.3,3612.2,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736078665151,3.24963694,3612.6,3612.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736078665353,3.24963694,3612.6,3612.5,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1736078666448,4.38498694,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078666751,11.17736792,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078666946,10.90051792,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078667455,11.17735792,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078667866,10.46471792,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736078668156,3.24963694,3613.1,3613.0,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1736078668358,3.24963694,3613.3,3613.2,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736078668957,3.24963694,3613.3,3613.2,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1736078670060,0.4062,3613.8,3613.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736078670357,0.4062,3613.8,3613.7,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736078671153,0.4063,3614.0,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078671359,0.4063,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078671754,7.36943774,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078671957,0.4063,3614.0,3613.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078677861,0.4063,3614.0,3613.9,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1736078678164,0.83,3614.7,3613.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736078678458,0.4412,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078678659,7.18517687,3614.7,3614.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736078678861,0.4412,3615.0,3614.9,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736078680765,0.4173,3615.1,3614.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1736078680967,0.4173,3615.1,3615.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736078683259,0.4173,3615.1,3615.0,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736078686072,0.69399,3615.1,3615.0,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736078686266,0.69399,3615.1,3615.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1736078686866,0.69399,3615.1,3615.0,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1736078687069,0.69399,3615.1,3614.4,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078687070,0.27674,3614.5,3614.4,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078687463,0.27674,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078688066,7.01173755,3614.9,3614.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1736078688267,7.28844755,3614.9,3614.8,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736078690072,7.01173755,3614.9,3614.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1736078690277,0.4213,3614.8,3614.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1736078690683,0.27673,3614.6,3614.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736078692681,0.27673,3614.7,3614.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736078693568,0.69802,3614.8,3614.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736078694185,0.4213,3614.8,3614.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736078695279,0.4213,3614.8,3614.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1736078697383,0.69802,3614.8,3614.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1736078697979,0.69802,3614.8,3614.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1736078700187,0.69802,3614.8,3614.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736078702689,7.46081259,3614.8,3614.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736078703488,0.27675,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078703798,0.27675,3614.4,3614.3,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1736078705982,0.27675,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078709297,0.27675,3614.3,3614.2,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736078709489,1.11905,3614.3,3614.2,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736078709690,8.07332964,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078710087,8.51552964,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078711089,8.51552964,3614.3,3614.2,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736078711291,8.51552964,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078712901,0.27676,3614.2,3614.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736078713102,8.23877964,3614.3,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078713401,1.56126,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736078713901,8.61408748,3614.3,3614.2,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736078714702,7.49502748,3614.3,3614.2,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736078714997,7.05282748,3614.3,3614.2,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736078715389,0.27674,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078715797,6.72012917,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078718502,6.44338917,3614.5,3614.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1736078718706,6.44338917,3614.5,3614.3,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1736078718707,0.27675,3614.4,3614.3,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1736078718892,0.72635,3614.4,3614.3,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1736078719095,7.77132398,3614.4,3614.3,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1736078719497,7.77132398,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078721098,7.49457398,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078721398,7.49457398,3614.4,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078721601,7.77132398,3614.4,3614.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736078721803,7.77132398,3614.4,3614.3,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1736078723502,7.77132398,3614.4,3614.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736078723703,7.49457398,3614.4,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736078723904,7.49457398,3614.4,3614.0,4.79227134]
["bitfinex-derivatives","ETHF0:USTF0",1736078724104,0.27677,3614.1,3614.0,5.06905134]
["bitfinex-derivatives","ETHF0:USTF0",1736078725107,0.27677,3614.1,3614.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1736078726406,0.27677,3614.1,3614.0,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736078726905,0.27679,3613.9,3613.8,7.55207134]
["bitfinex-derivatives","ETHF0:USTF0",1736078727312,7.25110985,3613.9,3613.8,7.55207134]
["bitfinex-derivatives","ETHF0:USTF0",1736078727506,7.69860985,3613.9,3613.8,7.55207134]
["bitfinex-derivatives","ETHF0:USTF0",1736078728308,7.69860985,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078728514,7.69860985,3613.9,3613.4,7.55207134]
["bitfinex-derivatives","ETHF0:USTF0",1736078728708,0.27682,3613.5,3613.4,4.34427134]
["bitfinex-derivatives","ETHF0:USTF0",1736078729116,7.2099499,3613.5,3613.4,4.34427134]
["bitfinex-derivatives","ETHF0:USTF0",1736078730710,6.9331299,3613.5,3613.1,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736078730908,0.27684,3613.3,3613.1,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736078731313,7.00035058,3613.2,3613.1,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736078731617,0.27684,3613.2,3613.1,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736078732321,0.27682,3613.3,3613.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736078732618,7.33719858,3613.3,3613.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736078733608,7.06037858,3613.3,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078734010,0.27683,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078734516,7.23730863,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078735618,6.96047863,3613.1,3612.9,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1736078735819,0.27684,3613.0,3612.9,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1736078736121,0.27684,3613.0,3612.9,3.89195]
["bitfinex-derivatives","ETHF0:USTF0",1736078737113,0.27684,3613.0,3612.9,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1736078737521,0.27684,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078739826,0.27684,3613.0,3612.9,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1736078740226,0.27684,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078740426,0.27684,3613.1,3613.0,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736078740930,7.03946269,3613.1,3613.0,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736078741826,7.03946269,3613.1,3613.0,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736078742427,7.03946269,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078743826,7.03946269,3613.1,3613.0,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736078746029,7.03946269,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078746727,7.03946269,3613.1,3613.0,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736078747632,7.03946269,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078748334,7.03946269,3613.1,3613.0,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736078755734,6.76262269,3613.1,3613.0,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1736078756135,0.27683,3613.2,3613.1,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736078756336,0.27683,3613.2,3613.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1736078756539,7.15306172,3613.2,3613.1,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1736078757435,7.15306172,3613.2,3613.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736078757643,7.15306172,3613.2,3613.1,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1736078757939,7.15306172,3613.2,3613.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736078759540,7.15306172,3613.2,3613.1,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1736078759744,7.15306172,3613.2,3613.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736078759944,7.15306172,3613.2,3613.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736078761741,7.15306172,3613.2,3613.1,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736078762045,7.15306172,3613.2,3613.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736078762949,0.27683,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078763348,7.26149169,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078763542,7.69529169,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078763946,48.49529169,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078764648,7.69529169,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078764835,7.41846169,3613.1,3612.6,4.34427134]
["bitfinex-derivatives","ETHF0:USTF0",1736078765147,0.27687,3612.7,3612.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078765347,0.72297,3612.6,3612.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078765548,7.75818149,3612.6,3612.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078765955,0.72297,3612.6,3612.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078768344,0.96896,3613.0,3612.5,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736078768554,0.27687,3612.7,3612.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736078768851,7.00445626,3612.7,3612.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736078769056,0.27688,3612.5,3612.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736078770145,1.3278,3612.6,3612.3,8.39247134]
["bitfinex-derivatives","ETHF0:USTF0",1736078770346,0.27689,3612.4,3612.3,7.55207134]
["bitfinex-derivatives","ETHF0:USTF0",1736078770654,7.23733992,3612.4,3612.3,7.55207134]
["bitfinex-derivatives","ETHF0:USTF0",1736078772151,7.23733992,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078774154,0.2769,3612.3,3612.2,4.62117134]
["bitfinex-derivatives","ETHF0:USTF0",1736078774349,0.2769,3612.3,3612.2,7.82897134]
["bitfinex-derivatives","ETHF0:USTF0",1736078774545,7.110669,3612.3,3612.2,7.82897134]
["bitfinex-derivatives","ETHF0:USTF0",1736078775454,7.110669,3612.3,3612.2,7.55207134]
["bitfinex-derivatives","ETHF0:USTF0",1736078776356,7.110669,3612.3,3612.2,7.82897134]
["bitfinex-derivatives","ETHF0:USTF0",1736078777247,6.833769,3612.3,3612.2,7.82897134]
["bitfinex-derivatives","ETHF0:USTF0",1736078777651,0.27689,3612.4,3612.2,7.82897134]
["bitfinex-derivatives","ETHF0:USTF0",1736078777856,7.24024435,3612.3,3612.2,7.82897134]
["bitfinex-derivatives","ETHF0:USTF0",1736078778358,0.2769,3612.3,3612.2,7.82897134]
["bitfinex-derivatives","ETHF0:USTF0",1736078778559,7.24024435,3612.3,3612.2,7.82897134]
["bitfinex-derivatives","ETHF0:USTF0",1736078780755,7.24024435,3612.3,3612.2,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736078785159,7.24024435,3612.3,3612.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736078785355,7.24024435,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078785958,0.2769,3612.2,3612.1,4.34427134]
["bitfinex-derivatives","ETHF0:USTF0",1736078786156,0.7058,3612.2,3612.1,4.34427134]
["bitfinex-derivatives","ETHF0:USTF0",1736078786761,7.68097679,3612.2,3612.1,4.34427134]
["bitfinex-derivatives","ETHF0:USTF0",1736078787563,7.40407679,3612.2,3611.9,4.77487134]
["bitfinex-derivatives","ETHF0:USTF0",1736078787757,0.27692,3612.0,3611.9,5.05180134]
["bitfinex-derivatives","ETHF0:USTF0",1736078787958,0.27692,3612.0,3611.9,4.77487134]
["bitfinex-derivatives","ETHF0:USTF0",1736078788159,7.09540367,3612.0,3611.9,4.77487134]
["bitfinex-derivatives","ETHF0:USTF0",1736078788958,6.81848367,3612.0,3611.9,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1736078789158,7.09540367,3612.0,3611.9,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1736078790266,7.09540367,3612.0,3611.9,5.05180134]
["bitfinex-derivatives","ETHF0:USTF0",1736078790563,6.81848367,3612.0,3611.9,5.05180134]
["bitfinex-derivatives","ETHF0:USTF0",1736078790762,7.09540367,3612.0,3611.9,5.05180134]
["bitfinex-derivatives","ETHF0:USTF0",1736078790961,0.27692,3612.0,3611.9,5.05180134]
["bitfinex-derivatives","ETHF0:USTF0",1736078791364,7.33046222,3612.0,3611.9,5.05180134]
["bitfinex-derivatives","ETHF0:USTF0",1736078792666,7.33046222,3612.0,3611.9,4.77487134]
["bitfinex-derivatives","ETHF0:USTF0",1736078794165,7.33046222,3612.0,3611.9,4.34427134]
["bitfinex-derivatives","ETHF0:USTF0",1736078794771,0.27693,3611.9,3611.8,4.75017134]
["bitfinex-derivatives","ETHF0:USTF0",1736078795069,7.44099503,3611.9,3611.8,4.75017134]
["bitfinex-derivatives","ETHF0:USTF0",1736078795368,8.26019503,3611.9,3611.8,4.34427134]
["bitfinex-derivatives","ETHF0:USTF0",1736078796466,0.27693,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078797072,0.27694,3611.7,3611.6,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1736078798469,0.27694,3611.7,3611.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736078801866,7.09493386,3611.7,3611.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736078803667,6.81799386,3611.7,3611.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736078803873,0.27695,3611.6,3611.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736078804175,7.04454049,3611.6,3611.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736078805176,6.76759049,3611.6,3611.3,4.76967134]
["bitfinex-derivatives","ETHF0:USTF0",1736078805373,0.27697,3611.4,3611.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736078807070,0.27697,3611.4,3611.3,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1736078810173,0.27697,3611.4,3611.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736078810378,0.4418,3611.8,3611.2,7.98547134]
["bitfinex-derivatives","ETHF0:USTF0",1736078810675,0.71877,3611.3,3611.2,7.98547134]
["bitfinex-derivatives","ETHF0:USTF0",1736078811975,0.71877,3611.3,3611.2,8.26245134]
["bitfinex-derivatives","ETHF0:USTF0",1736078812183,0.71877,3611.3,3611.2,3.91818]
["bitfinex-derivatives","ETHF0:USTF0",1736078813479,0.71877,3611.3,3611.2,8.26245134]
["bitfinex-derivatives","ETHF0:USTF0",1736078817281,0.71877,3611.3,3611.2,7.98547134]
["bitfinex-derivatives","ETHF0:USTF0",1736078817784,0.71877,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078818278,0.71877,3611.3,3611.2,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1736078819475,0.71877,3611.3,3611.2,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1736078821790,0.4418,3611.3,3611.2,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1736078823298,0.71877,3611.3,3611.2,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1736078824102,0.27697,3611.3,3611.2,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1736078825506,0.27697,3611.3,3611.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1736078827701,0.27697,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078828307,0.27697,3611.3,3611.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736078828602,0.27697,3611.3,3611.2,3.91248]
["bitfinex-derivatives","ETHF0:USTF0",1736078829401,0.27697,3611.3,3611.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736078830304,0.27697,3611.3,3611.2,7.97977134]
["bitfinex-derivatives","ETHF0:USTF0",1736078832900,7.080505,3611.3,3611.2,7.55207134]
["bitfinex-derivatives","ETHF0:USTF0",1736078834410,7.080505,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078834807,7.932805,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078837514,0.27698,3611.2,3611.1,4.34427134]
["bitfinex-derivatives","ETHF0:USTF0",1736078837716,0.71048,3611.2,3611.1,4.34427134]
["bitfinex-derivatives","ETHF0:USTF0",1736078837914,7.79090806,3611.2,3611.1,4.34427134]
["bitfinex-derivatives","ETHF0:USTF0",1736078839420,7.51392806,3611.2,3611.1,4.52286368]
["bitfinex-derivatives","ETHF0:USTF0",1736078839622,7.79090806,3611.2,3611.1,4.52286368]
["bitfinex-derivatives","ETHF0:USTF0",1736078841718,9.95667412,3611.2,3611.1,4.52286368]
["bitfinex-derivatives","ETHF0:USTF0",1736078842718,9.52317412,3611.2,3611.1,8.43405368]
["bitfinex-derivatives","ETHF0:USTF0",1736078842918,7.35740806,3611.2,3611.1,14.9504607]
["bitfinex-derivatives","ETHF0:USTF0",1736078843415,2.16576606,3611.3,3611.1,14.6734707]
["bitfinex-derivatives","ETHF0:USTF0",1736078843617,2.16576606,3611.3,3611.2,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1736078843817,2.44273606,3611.3,3611.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736078844014,2.16576606,3611.3,3611.2,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1736078845422,0.27697,3611.4,3611.2,14.09869415]
["bitfinex-derivatives","ETHF0:USTF0",1736078845721,0.27697,3611.3,3611.2,14.37567415]
["bitfinex-derivatives","ETHF0:USTF0",1736078846319,0.27697,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736078846523,0.27697,3611.3,3611.2,14.37567415]
["bitfinex-derivatives","ETHF0:USTF0",1736078846819,0.27697,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736078847017,2.44273606,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736078847421,0.27697,3611.3,3611.2,5.65874368]
["bitfinex-derivatives","ETHF0:USTF0",1736078847621,2.44273606,3611.4,3611.2,5.65874368]
["bitfinex-derivatives","ETHF0:USTF0",1736078848121,2.16576606,3611.4,3611.2,5.65874368]
["bitfinex-derivatives","ETHF0:USTF0",1736078848317,0.27697,3611.3,3611.2,5.65874368]
["bitfinex-derivatives","ETHF0:USTF0",1736078848517,0.27697,3611.3,3611.2,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1736078849227,0.27697,3611.3,3611.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736078849725,0.27697,3611.3,3611.2,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1736078850119,2.44273606,3611.3,3611.2,5.66289587]
["bitfinex-derivatives","ETHF0:USTF0",1736078850319,2.16576606,3611.3,3611.2,5.66289587]
["bitfinex-derivatives","ETHF0:USTF0",1736078850825,2.44273606,3611.3,3611.2,5.66289587]
["bitfinex-derivatives","ETHF0:USTF0",1736078851521,2.16576606,3611.3,3611.2,5.66289587]
["bitfinex-derivatives","ETHF0:USTF0",1736078851720,2.44273606,3611.3,3611.2,5.66289587]
["bitfinex-derivatives","ETHF0:USTF0",1736078853026,2.16576606,3611.3,3611.2,5.66289587]
["bitfinex-derivatives","ETHF0:USTF0",1736078856738,2.16576606,3611.3,3611.2,14.37982634]
["bitfinex-derivatives","ETHF0:USTF0",1736078857332,2.44273606,3611.3,3611.2,13.24394634]
["bitfinex-derivatives","ETHF0:USTF0",1736078858136,0.27697,3611.3,3611.2,4.52701587]
["bitfinex-derivatives","ETHF0:USTF0",1736078858636,7.10368606,3611.3,3611.2,4.52701587]
["bitfinex-derivatives","ETHF0:USTF0",1736078859834,10.353323,3611.3,3611.2,4.52701587]
["bitfinex-derivatives","ETHF0:USTF0",1736078861335,7.51932781,3611.3,3611.2,11.06927006]
["bitfinex-derivatives","ETHF0:USTF0",1736078862937,7.51932781,3611.3,3611.2,4.52701587]
["bitfinex-derivatives","ETHF0:USTF0",1736078864642,7.24235781,3611.3,3611.2,4.36110552]
["bitfinex-derivatives","ETHF0:USTF0",1736078864834,7.51932781,3611.3,3611.2,4.36110552]
["bitfinex-derivatives","ETHF0:USTF0",1736078867343,7.24235781,3611.3,3611.2,4.63808552]
["bitfinex-derivatives","ETHF0:USTF0",1736078867534,10.49946165,3611.3,3611.2,4.80438205]
["bitfinex-derivatives","ETHF0:USTF0",1736078868433,3.67274559,3611.3,3611.2,4.80438205]
["bitfinex-derivatives","ETHF0:USTF0",1736078868836,2.17166584,3611.5,3611.2,13.58123604]
["bitfinex-derivatives","ETHF0:USTF0",1736078869040,2.17166584,3611.5,3611.4,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736078869233,2.17166584,3611.5,3611.4,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1736078869435,9.2537524,3611.5,3611.4,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1736078870044,9.5307124,3611.5,3611.4,8.01216205]
["bitfinex-derivatives","ETHF0:USTF0",1736078871440,9.5307124,3611.5,3611.4,14.55113142]
["bitfinex-derivatives","ETHF0:USTF0",1736078872040,9.2537524,3611.5,3611.4,14.55113142]
["bitfinex-derivatives","ETHF0:USTF0",1736078873837,9.2537524,3611.5,3611.4,8.01216205]
["bitfinex-derivatives","ETHF0:USTF0",1736078874049,7.08208656,3611.5,3611.4,25.78114662]
["bitfinex-derivatives","ETHF0:USTF0",1736078875349,2.17166584,3611.7,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736078875543,2.17166584,3611.8,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736078876141,1.49596584,3611.8,3611.7,6.34294]
["bitfinex-derivatives","ETHF0:USTF0",1736078876347,1.03726584,3611.8,3611.7,6.34294]
["bitfinex-derivatives","ETHF0:USTF0",1736078876645,1.03726584,3611.8,3611.7,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1736078877047,1.03726584,3612.2,3612.1,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736078877243,1.03726584,3612.2,3612.1,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1736078877742,1.31417584,3612.2,3612.1,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1736078878044,1.31417584,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078878255,8.32196409,3612.2,3611.7,13.57765876]
["bitfinex-derivatives","ETHF0:USTF0",1736078878452,0.27694,3611.8,3611.7,13.57765876]
["bitfinex-derivatives","ETHF0:USTF0",1736078878644,0.27694,3611.8,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736078878945,7.28469825,3612.2,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736078879145,0.27694,3611.9,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736078879547,0.4079,3611.8,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736078880545,0.68484,3611.8,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736078880947,0.4079,3611.8,3611.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736078882044,0.4079,3611.8,3611.7,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1736078883149,0.4079,3611.8,3611.7,8.05232856]
["bitfinex-derivatives","ETHF0:USTF0",1736078884149,0.4079,3611.8,3611.7,7.83623626]
["bitfinex-derivatives","ETHF0:USTF0",1736078885149,0.68484,3611.8,3611.7,7.55929626]
["bitfinex-derivatives","ETHF0:USTF0",1736078885349,0.68484,3611.8,3611.7,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1736078885943,0.68484,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078886447,7.48074479,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078893151,7.20380479,3611.8,3611.5,4.35143856]
["bitfinex-derivatives","ETHF0:USTF0",1736078893455,0.27695,3611.6,3611.5,7.55923856]
["bitfinex-derivatives","ETHF0:USTF0",1736078894449,0.27695,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078895250,0.27697,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078895553,0.27697,3611.6,3611.5,7.55923856]
["bitfinex-derivatives","ETHF0:USTF0",1736078897057,0.27697,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078897557,0.27698,3611.5,3611.4,4.35143856]
["bitfinex-derivatives","ETHF0:USTF0",1736078897760,0.27698,3611.5,3611.4,7.55923856]
["bitfinex-derivatives","ETHF0:USTF0",1736078900160,7.19033456,3611.5,3611.4,7.55923856]
["bitfinex-derivatives","ETHF0:USTF0",1736078901162,7.19033456,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078902556,0.27698,3611.3,3611.2,4.62842856]
["bitfinex-derivatives","ETHF0:USTF0",1736078902756,0.27698,3611.3,3611.2,7.55923856]
["bitfinex-derivatives","ETHF0:USTF0",1736078903458,0.27698,3611.3,3611.2,7.83622856]
["bitfinex-derivatives","ETHF0:USTF0",1736078903852,0.27698,3611.3,3611.2,7.55923856]
["bitfinex-derivatives","ETHF0:USTF0",1736078904659,7.28635086,3611.3,3611.2,7.55923856]
["bitfinex-derivatives","ETHF0:USTF0",1736078905664,7.28635086,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078909075,7.00937086,3611.3,3610.8,4.35143856]
["bitfinex-derivatives","ETHF0:USTF0",1736078909363,0.27701,3610.9,3610.8,4.35143856]
["bitfinex-derivatives","ETHF0:USTF0",1736078909868,7.35974171,3610.9,3610.8,4.35143856]
["bitfinex-derivatives","ETHF0:USTF0",1736078910965,7.08273171,3610.9,3610.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736078911159,0.27703,3610.7,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078911464,7.08079939,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078911662,7.95359939,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078911856,1.14983,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078912059,0.70633,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078912261,7.51009939,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078915157,0.27705,3610.4,3610.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1736078915668,7.35914481,3610.4,3610.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1736078915869,7.35914481,3610.4,3610.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736078916068,0.27707,3610.1,3610.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736078916271,0.27707,3610.1,3610.0,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736078917466,7.11099731,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078920265,6.83392731,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078920461,6.83392731,3610.1,3610.0,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1736078920770,0.4293,3610.6,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078920971,0.27705,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736078921171,7.30687846,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736078921373,7.02982846,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736078921570,0.4293,3610.6,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736078921874,7.10211424,3610.5,3610.4,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1736078922269,7.10210424,3610.5,3610.4,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1736078922574,7.10210424,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078922778,6.82506424,3610.5,3610.4,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1736078923071,6.82506424,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078923283,7.51790424,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078923469,0.69284,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078923872,7.51790424,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078926070,0.27707,3610.2,3610.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736078928374,0.27707,3610.2,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078928580,0.27709,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078928881,0.27706,3610.3,3610.1,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736078929178,0.27706,3610.3,3610.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736078929679,6.77606409,3610.3,3610.2,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1736078930174,0.27706,3610.3,3610.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736078930378,7.05312409,3610.3,3610.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736078930572,0.27704,3610.6,3610.2,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1736078930768,0.27706,3610.3,3610.2,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736078930984,7.27838442,3610.3,3610.2,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736078931175,0.27706,3610.3,3610.2,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736078931574,7.34780736,3610.3,3610.2,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736078932277,7.34780736,3610.3,3610.2,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1736078935781,7.34780736,3610.3,3610.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736078941383,7.34780736,3610.3,3609.5,7.55923856]
["bitfinex-derivatives","ETHF0:USTF0",1736078941384,0.27711,3609.6,3609.5,7.55923856]
["bitfinex-derivatives","ETHF0:USTF0",1736078942289,0.27711,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078943976,7.05015664,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078945579,7.49815664,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078946989,7.22104664,3609.6,3609.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736078947196,0.27713,3609.4,3609.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736078947484,7.22104664,3609.6,3609.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736078947688,0.27713,3609.5,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736078947892,7.49816664,3609.6,3609.4,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736078948087,6.81264293,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736078948390,0.27713,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736078948585,0.27713,3609.5,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736078948888,7.16801439,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736078949090,7.61771439,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736078949288,0.72683,3609.4,3609.2,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1736078949791,0.4497,3609.4,3609.2,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1736078950084,0.72683,3609.4,3609.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736078950291,0.72683,3609.4,3609.3,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736078950684,0.27713,3609.5,3609.3,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736078950990,7.78480915,3609.5,3609.3,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736078951185,7.78480915,3609.5,3609.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1736078951384,0.27713,3609.4,3609.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1736078951584,0.27713,3609.4,3609.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736078951890,0.27713,3609.4,3609.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1736078952090,0.27714,3609.3,3609.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736078952593,0.27714,3609.3,3609.1,8.24468856]
["bitfinex-derivatives","ETHF0:USTF0",1736078953195,0.27714,3609.3,3609.1,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1736078953488,0.27714,3609.3,3609.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1736078953689,0.27714,3609.3,3609.2,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736078954284,6.81284326,3609.3,3609.0,4.35143856]
["bitfinex-derivatives","ETHF0:USTF0",1736078954586,0.27715,3609.1,3609.0,2.99963856]
["bitfinex-derivatives","ETHF0:USTF0",1736078954785,41.07715,3609.1,3609.0,2.99963856]
["bitfinex-derivatives","ETHF0:USTF0",1736078955002,48.07037677,3609.1,3609.0,2.99963856]
["bitfinex-derivatives","ETHF0:USTF0",1736078955384,7.27037677,3609.1,3609.0,2.99963856]
["bitfinex-derivatives","ETHF0:USTF0",1736078956093,11.32606143,3609.1,3608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736078956292,0.27722,3608.4,3607.9,9.73593199]
["bitfinex-derivatives","ETHF0:USTF0",1736078956492,0.27721,3608.6,3608.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736078956691,0.27721,3608.7,3608.3,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1736078956884,0.27721,3608.6,3608.3,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1736078957194,0.2772,3608.8,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736078957389,0.2772,3608.8,3608.4,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1736078957596,7.07215238,3608.7,3608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736078958093,3.2078,3608.9,3608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736078958400,0.2772,3608.7,3608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736078958583,3.2078,3608.9,3608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736078958987,0.27719,3608.8,3608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736078959392,0.2772,3608.7,3608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736078959894,3.2078,3608.9,3608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736078960094,0.2772,3608.6,3608.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736078960290,0.8611,3608.8,3608.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736078960291,0.27724,3608.1,3608.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736078960489,7.87146104,3608.8,3608.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736078960691,0.27724,3608.1,3608.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736078961691,0.27724,3608.1,3608.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1736078962798,0.27724,3608.1,3608.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736078962992,0.27724,3608.1,3608.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736078963992,0.27726,3607.7,3607.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736078965291,0.27726,3607.7,3607.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1736078965992,0.27726,3607.7,3607.6,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1736078966191,0.27726,3607.7,3607.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1736078966388,0.27726,3607.7,3607.6,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1736078966694,0.27726,3607.7,3607.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1736078967101,0.27726,3607.7,3607.6,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1736078967999,0.27725,3607.8,3607.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736078968193,0.27725,3607.8,3607.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1736078968393,0.27725,3607.8,3607.6,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1736078968597,0.27726,3607.7,3607.6,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1736078968899,0.27726,3607.7,3607.6,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1736078970189,7.06875508,3608.2,3607.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1736078970401,6.84817793,3607.7,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078970601,0.8624,3607.6,3607.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736078971098,0.2773,3607.3,3607.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736078971308,0.27728,3607.4,3607.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736078971801,7.12545793,3607.5,3607.4,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736078972001,6.84817793,3607.5,3607.4,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736078972300,6.84817793,3607.5,3607.4,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1736078973604,0.27724,3607.9,3607.8,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736078973901,7.05233291,3607.9,3607.8,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736078974296,7.05233291,3607.9,3607.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736078974496,7.05233291,3607.9,3607.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1736078974693,7.05233291,3607.9,3607.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736078974898,6.77509291,3607.9,3607.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736078975098,7.05232291,3607.9,3607.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736078975408,0.27723,3607.9,3607.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736078975699,7.17184329,3607.9,3607.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736078976404,7.17185329,3607.9,3607.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736078976599,6.89461329,3607.9,3607.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736078976806,7.17185329,3607.9,3607.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736078977108,0.27724,3607.9,3607.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736078977300,7.13359796,3607.9,3607.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736078977701,7.13359796,3607.9,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078977702,6.85635796,3607.9,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078977905,7.13360796,3607.9,3607.7,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1736078978103,0.27725,3607.9,3607.7,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1736078978302,6.8573527,3607.8,3607.7,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1736078979003,0.27724,3607.9,3607.7,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1736078979204,0.27725,3607.9,3607.7,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1736078979398,6.77156271,3607.8,3607.7,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1736078979810,0.27725,3607.9,3607.7,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1736078980012,7.33722698,3607.8,3607.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736078980396,0.27725,3607.8,3607.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736078980701,7.08589352,3607.8,3607.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736078982507,0.27726,3607.6,3607.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736078983508,0.2773,3607.2,3607.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736078983702,0.2773,3607.2,3607.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1736078983905,6.80864352,3607.8,3607.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736078984105,0.27729,3607.4,3607.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736078984307,0.27726,3607.7,3607.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1736078984612,6.81768586,3607.6,3607.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736078984809,6.81768586,3607.6,3607.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736078985018,0.27729,3607.3,3607.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736078986412,0.4466,3607.5,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078986613,0.27729,3607.3,3607.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736078987416,0.27729,3607.3,3607.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736078987719,0.27729,3607.3,3607.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736078988014,0.2773,3607.1,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078988407,0.422,3607.2,3606.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1736078988408,0.27731,3607.0,3606.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1736078991816,0.2773,3607.2,3606.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1736078992011,0.2773,3607.1,3607.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736078992212,0.69323,3607.3,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078992416,6.78939669,3607.1,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736078992920,7.07945883,3607.1,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736078993110,6.80215883,3607.1,3607.0,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1736078993812,0.27729,3607.3,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736078994007,6.7881613,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736078994212,6.7881613,3607.2,3607.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736078994213,7.0654613,3607.2,3607.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736078994418,0.2773,3607.2,3607.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736078994711,0.2773,3607.2,3607.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1736078994712,6.77264121,3607.1,3607.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1736078996621,6.77264121,3607.1,3607.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736078996819,7.04994121,3607.1,3607.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736078997017,0.2773,3607.1,3607.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736078997221,7.29969212,3607.1,3607.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736078997721,0.27732,3606.9,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736078998214,0.4429,3607.0,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078998431,3.2078,3607.4,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078998630,6.94494351,3606.9,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078998827,6.94494351,3607.0,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078999021,3.6507,3607.4,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736078999221,3.6507,3607.4,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736078999222,0.27731,3607.0,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736078999536,0.27731,3607.0,3606.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736078999735,0.27731,3607.0,3606.9,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1736079000038,7.33226818,3607.0,3606.9,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1736079000231,7.33226818,3607.0,3606.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736079001534,7.33226818,3607.0,3606.9,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1736079001736,7.05495818,3607.0,3606.9,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1736079001938,7.33226818,3607.0,3606.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736079002137,0.70511,3607.0,3606.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736079002433,0.27733,3606.9,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736079002635,7.49608973,3607.0,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736079003041,0.27733,3606.8,3606.7,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1736079003737,7.49608973,3607.0,3606.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736079003938,0.27733,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736079004126,0.27733,3606.7,3606.6,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1736079004742,0.27733,3606.7,3606.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736079005134,0.4405,3606.9,3606.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736079005336,0.27733,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736079005527,6.90944287,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736079005735,6.97195606,3606.9,3606.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736079005930,0.27732,3606.9,3606.8,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736079006238,6.97195606,3606.9,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736079006438,6.97195606,3606.9,3606.8,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736079006835,7.13473429,3607.0,3606.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736079007532,0.27731,3607.1,3606.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736079007735,0.27731,3607.1,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736079007936,7.00640412,3606.9,3606.8,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736079008144,7.00640412,3607.1,3606.8,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736079008439,7.42810412,3606.9,3606.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736079008629,7.70543412,3606.9,3606.7,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1736079008835,0.4217,3606.9,3606.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736079009040,7.15658353,3606.8,3606.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736079010542,6.87925353,3606.8,3606.6,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1736079010741,0.27733,3606.7,3606.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736079011041,0.27734,3606.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079011336,7.74845089,3606.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079011739,7.05271089,3606.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079012042,6.83881935,3606.8,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079012342,6.83881935,3606.9,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736079012538,0.27733,3606.8,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079012737,6.82581714,3606.7,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736079012940,0.27732,3606.9,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079013237,6.82581714,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736079013534,0.4361,3607.1,3606.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736079013738,7.1430386,3606.8,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736079013940,6.8657086,3606.8,3606.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736079014139,6.8657086,3607.0,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736079014341,0.27733,3606.8,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736079014537,6.8657086,3606.7,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736079014933,0.27733,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1736079015139,0.4361,3607.1,3606.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736079015333,0.27734,3606.9,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736079015737,0.27734,3606.9,3606.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736079016139,7.09343571,3607.0,3606.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736079016349,3.69424237,3607.3,3606.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736079016542,3.24804237,3607.3,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736079016746,3.24804237,3607.4,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736079017045,3.24804237,3607.4,3607.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736079017942,0.69555,3608.1,3607.2,6.52813199]
["bitfinex-derivatives","ETHF0:USTF0",1736079018146,0.27726,3608.0,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736079018346,0.27726,3608.0,3607.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736079018541,0.27726,3608.0,3607.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079019444,0.27724,3608.1,3607.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736079019644,3.48504,3608.2,3607.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736079019844,0.27726,3607.9,3607.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079020050,0.27726,3607.9,3607.7,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1736079020250,0.27725,3608.0,3607.7,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1736079020450,3.2078,3608.2,3607.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736079020650,6.98427796,3607.8,3607.7,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1736079020856,6.73306237,3608.2,3607.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736079021152,6.90276344,3608.0,3607.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736079021546,6.45584237,3608.2,3608.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736079021741,6.8399957,3608.0,3607.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736079021946,6.8399957,3608.1,3607.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736079022147,3.2078,3608.2,3607.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736079022347,3.2078,3608.2,3608.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736079022550,6.8399957,3608.1,3608.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736079025358,3.24804237,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079025759,10.22426848,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079026251,6.97622611,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079026651,7.25341611,3608.6,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079026853,3.24804237,3608.7,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079026854,6.76870941,3608.4,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079027053,6.76870941,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079027358,0.2772,3608.5,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079027655,6.76870941,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079028256,6.76870941,3608.4,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079028457,6.76870941,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079028659,0.2772,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079028954,7.09945226,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079029357,6.82225226,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079029752,0.2772,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079030152,7.12180701,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079033255,6.84460701,3608.4,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079033659,0.27723,3608.1,3608.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736079035559,0.8261,3608.6,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079035861,0.27722,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736079036061,0.27721,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079036263,7.48424535,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736079036462,0.4362,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736079036760,7.20423136,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736079037163,7.20423136,3608.5,3608.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1736079037551,7.48143136,3608.5,3608.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1736079037956,7.20423136,3608.5,3608.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1736079038759,7.20423136,3608.5,3608.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1736079038956,0.4362,3608.5,3608.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1736079040059,3.2078,3608.8,3608.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736079040262,1.2989,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079040461,1.2989,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736079040763,8.53427473,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736079041370,8.25712473,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736079041561,8.53426473,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736079042166,8.25712473,3609.2,3608.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736079042358,0.27717,3608.9,3608.7,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1736079042554,0.27717,3608.8,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736079042762,0.4297,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736079042963,0.70688,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736079043165,0.4297,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736079044161,0.70688,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736079044558,0.4297,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736079044762,0.70688,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736079048860,0.4297,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736079049266,0.70688,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736079049862,0.27719,3608.6,3608.5,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736079050066,1.12679,3608.6,3608.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1736079050264,1.12679,3608.6,3608.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736079050466,0.2772,3608.5,3608.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1736079050666,0.2772,3608.5,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079050870,0.27721,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079051471,6.77568554,3608.5,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079051767,6.77568554,3608.4,3607.7,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1736079051972,0.27725,3607.8,3607.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736079052674,0.27725,3607.9,3607.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736079053775,0.854,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079054073,0.27727,3607.6,3607.5,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1736079054266,6.79816983,3607.9,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079054467,0.27726,3607.7,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736079054667,6.79816983,3607.9,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079054871,0.27726,3607.7,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736079055471,0.27726,3607.8,3607.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736079055773,0.27727,3607.6,3607.5,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1736079055969,0.27727,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079057774,0.27727,3607.5,3607.4,0.00220409]
["bitfinex-derivatives","ETHF0:USTF0",1736079059582,7.2811469,3607.5,3607.4,0.00220409]
["bitfinex-derivatives","ETHF0:USTF0",1736079064181,7.0038769,3607.5,3607.4,0.00220409]
["bitfinex-derivatives","ETHF0:USTF0",1736079064373,7.0038769,3607.5,3607.4,0.27948409]
["bitfinex-derivatives","ETHF0:USTF0",1736079064580,6.7655364,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079064779,0.70986,3607.7,3607.5,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1736079064972,0.4326,3607.7,3607.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736079065172,6.84102779,3607.6,3607.5,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1736079066883,7.11829779,3607.6,3607.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736079067086,0.27727,3607.5,3607.4,0.00220409]
["bitfinex-derivatives","ETHF0:USTF0",1736079067476,7.08663317,3607.5,3607.4,0.00220409]
["bitfinex-derivatives","ETHF0:USTF0",1736079076177,7.08663317,3607.5,3606.8,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1736079076178,0.27733,3607.0,3606.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736079076377,0.27733,3607.0,3606.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736079077385,0.27737,3606.5,3606.4,4.34774274]
["bitfinex-derivatives","ETHF0:USTF0",1736079078382,0.4234,3606.6,3606.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736079078587,0.27737,3606.4,3606.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736079079595,0.27737,3606.3,3606.2,4.34774274]
["bitfinex-derivatives","ETHF0:USTF0",1736079079995,0.27738,3606.2,3606.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1736079080596,0.27738,3606.3,3606.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1736079080793,0.4234,3606.6,3606.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1736079080794,0.27738,3606.2,3606.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1736079080991,0.27738,3606.2,3606.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736079081594,0.27736,3606.4,3606.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736079081796,0.27736,3606.4,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736079081997,7.25439563,3606.5,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736079082208,0.27737,3606.3,3606.1,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1736079083093,0.27737,3606.2,3606.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736079083291,6.97704563,3606.5,3606.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736079083493,0.27737,3606.2,3606.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736079083696,0.27737,3606.3,3606.1,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1736079084000,6.97704563,3606.5,3606.1,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1736079084204,0.27737,3606.3,3606.1,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1736079085197,6.97704563,3606.5,3606.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736079085598,0.27737,3606.3,3606.1,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1736079085798,6.97704563,3606.5,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736079085999,0.27737,3606.3,3606.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736079086197,0.27737,3606.3,3606.1,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1736079087095,6.97704563,3606.5,3606.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736079087293,0.27736,3606.4,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736079087704,3.2078,3607.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079088011,0.70798,3607.4,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079088199,0.70798,3607.4,3607.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736079088398,7.49118468,3607.4,3606.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736079088801,7.33776468,3607.4,3607.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736079089002,7.06048468,3607.4,3606.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736079089206,7.06048468,3607.4,3607.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736079089396,7.33776468,3607.4,3607.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736079089906,7.06048468,3607.4,3607.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736079090698,0.27725,3607.8,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736079091111,7.07967691,3607.8,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079091408,0.27726,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079091609,0.27726,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079091799,7.07967691,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079092211,0.27726,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079092411,6.84155285,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079092812,7.11881285,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079093216,0.27726,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079093613,7.18050498,3607.6,3607.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736079094012,7.18050498,3607.6,3607.4,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736079095619,6.90324498,3607.6,3607.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736079095821,0.27729,3607.3,3607.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736079097518,0.69315,3607.7,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736079097912,0.27731,3607.1,3606.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736079098216,6.83265534,3607.6,3606.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736079098417,0.4278,3607.5,3606.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736079098721,0.27729,3607.3,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736079098919,0.2773,3607.2,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736079099122,0.2773,3607.1,3606.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736079099321,0.69718,3607.4,3607.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736079099523,0.4199,3607.4,3607.3,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1736079100117,0.69718,3607.4,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079100525,0.27727,3607.5,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079100722,0.27726,3607.6,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079101025,7.04564535,3607.5,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079101220,0.27727,3607.5,3607.4,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736079101521,0.27727,3607.5,3607.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1736079101720,0.27727,3607.5,3607.4,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736079101920,0.27727,3607.5,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079102119,0.27727,3607.5,3607.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1736079102522,0.68986,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079102923,6.90460987,3607.6,3607.5,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1736079103414,0.4102,3607.8,3607.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736079103625,6.98943676,3607.7,3607.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736079103825,6.98943676,3607.6,3607.5,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1736079104026,0.27726,3607.6,3607.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736079104525,0.27727,3607.5,3607.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079104925,0.4429,3607.5,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079105120,0.4429,3607.5,3607.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1736079105323,0.72018,3607.5,3607.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1736079105724,0.27728,3607.4,3607.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1736079105922,0.72018,3607.5,3607.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1736079106124,0.4429,3607.5,3607.4,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736079106823,0.72018,3607.5,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079107027,0.4429,3607.5,3607.4,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736079107428,0.72017,3607.5,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079107623,0.72017,3607.5,3607.4,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736079107833,0.72017,3607.5,3607.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1736079108220,0.27728,3607.4,3607.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1736079109630,0.4429,3607.5,3607.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1736079109829,0.4429,3607.5,3607.4,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736079109830,0.72017,3607.5,3607.4,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736079110029,0.27728,3607.4,3607.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1736079110429,0.72018,3607.5,3607.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1736079111130,0.27728,3607.4,3607.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1736079112132,0.27728,3607.4,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079113433,0.27726,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079113734,7.07009054,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079113927,7.34735054,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079114125,7.07009054,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079114321,0.27726,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079114729,7.15705634,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079116127,7.15705634,3607.6,3607.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079116631,6.87979634,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079117129,7.25364375,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079117330,6.97638375,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079117728,1.11395,3607.8,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736079118226,0.8367,3607.8,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736079118433,0.27726,3607.7,3607.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736079118836,3.24804237,3607.9,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079119034,0.4448,3608.0,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079119228,0.27726,3607.7,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079119535,0.27726,3607.7,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736079119735,0.27725,3607.8,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736079119935,0.27726,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079120235,6.77675783,3607.9,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079120423,0.27727,3607.6,3607.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079120623,0.27726,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079121830,6.77675783,3607.9,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079122027,0.27726,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079122430,0.27726,3607.7,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736079122630,0.27726,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1736079123432,7.19355783,3607.9,3607.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736079123635,7.47079783,3607.9,3607.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736079123841,7.47079783,3607.9,3607.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736079124427,3.24804237,3608.2,3607.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736079124633,3.24804237,3608.2,3608.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736079125934,0.27721,3608.4,3608.1,4.34774274]
["bitfinex-derivatives","ETHF0:USTF0",1736079126241,0.27721,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736079126632,0.27719,3608.6,3608.5,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736079127334,0.27719,3608.6,3608.5,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1736079127532,0.8825,3608.9,3608.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1736079127731,0.27718,3608.8,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736079128131,0.8825,3608.9,3608.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1736079128334,3.24804237,3609.1,3608.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1736079128532,3.2078,3609.3,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079128533,6.86534237,3609.3,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079128732,0.27715,3609.2,3609.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736079128938,6.86534237,3609.3,3609.2,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736079129733,6.86534237,3609.3,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079130045,0.27715,3609.1,3609.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736079130236,0.27715,3609.2,3608.8,7.55554274]
["bitfinex-derivatives","ETHF0:USTF0",1736079130436,0.27715,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736079130931,3.24804237,3609.8,3609.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736079131134,5.4245054,3610.4,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079131330,2.41226142,3610.1,3610.0,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736079131642,6.50017154,3610.9,3610.1,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736079131643,2.41226142,3610.2,3610.1,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736079131842,2.41226142,3610.2,3610.1,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1736079133336,40.8,3611.0,3610.1,7.8754274]
["bitfinex-derivatives","ETHF0:USTF0",1736079133537,40.8,3611.0,3610.9,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1736079149857,0.417,3611.1,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079150153,0.4083,3611.4,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079150357,0.4083,3611.4,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1736079150657,0.4083,3611.4,3611.3,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736079150956,0.8691,3611.7,3611.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736079151153,0.4317,3611.7,3611.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1736079153056,0.277,3611.3,3611.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736079153264,7.33099676,3611.7,3611.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736079153265,41.2297,3611.2,3611.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736079153556,0.4297,3611.2,3611.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736079154856,0.70671,3611.2,3611.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736079155058,0.4297,3611.2,3611.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736079159462,0.8418,3611.2,3611.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736079167768,1.11881,3611.2,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736079167968,0.00199086,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736079172586,0.27901086,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736079172786,0.00199086,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736079174680,0.00199086,3611.1,3611.0,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1736079175092,0.00199086,3611.1,3611.0,12.3539865]
["bitfinex-derivatives","ETHF0:USTF0",1736079175984,0.4274,3611.9,3611.0,12.0769665]
["bitfinex-derivatives","ETHF0:USTF0",1736079176179,0.70436,3611.9,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736079176481,0.70436,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736079176482,0.4274,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1736079178187,0.4274,3611.9,3611.8,4.63099677]
["bitfinex-derivatives","ETHF0:USTF0",1736079178487,0.412,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736079179483,0.412,3612.0,3611.9,4.35403677]
["bitfinex-derivatives","ETHF0:USTF0",1736079179987,0.412,3612.0,3611.9,4.63098677]
["bitfinex-derivatives","ETHF0:USTF0",1736079180383,0.412,3612.0,3611.9,4.35403677]
["bitfinex-derivatives","ETHF0:USTF0",1736079180589,0.412,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736079181588,2.1526803,3612.1,3611.8,4.35403677]
["bitfinex-derivatives","ETHF0:USTF0",1736079181788,2.1526803,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736079182193,0.4313,3612.3,3611.8,4.35403677]
["bitfinex-derivatives","ETHF0:USTF0",1736079182194,2.1526803,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1736079182389,2.1526803,3612.2,3612.1,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1736079183495,0.4282,3612.4,3612.1,7.56183677]
["bitfinex-derivatives","ETHF0:USTF0",1736079183688,0.4282,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736079185088,2.4295903,3612.5,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736079185290,2.4295803,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736079185586,2.1526803,3612.6,3612.5,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1736079186597,0.8597,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736079186892,1.13656,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736079187198,0.8597,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736079187498,1.13656,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736079187693,0.4369,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736079188686,2.5879803,3613.5,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079188886,2.5879803,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736079189893,2.1526803,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736079190294,0.431,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736079191298,0.70781,3613.8,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736079191692,0.27684,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079191897,0.431,3613.8,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736079192092,0.27685,3613.3,3613.0,4.35403677]
["bitfinex-derivatives","ETHF0:USTF0",1736079192294,0.8561,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736079192903,0.27686,3613.1,3612.9,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736079193197,0.27687,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079193595,0.27687,3613.0,3612.9,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736079194196,0.27687,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079194492,0.27691,3612.6,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736079194694,0.4425,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736079194895,0.71941,3612.5,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079195094,0.8562,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736079203406,5.3604803,3613.7,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079203602,0.27685,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736079203803,0.4445,3613.6,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079203804,6.77720854,3613.5,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079204103,0.27684,3613.4,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736079204307,0.4445,3613.6,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736079204606,0.27686,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736079204798,0.27685,3613.4,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736079205407,0.27685,3613.4,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079205408,0.27685,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736079205904,0.8679,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736079207107,1.14473,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736079208604,0.8679,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736079212311,0.8679,3613.5,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079212507,0.27685,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079212811,0.27685,3613.3,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736079213112,0.27686,3613.1,3612.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736079213412,0.27686,3613.2,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736079213612,0.27686,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736079214811,0.8679,3613.5,3612.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736079215009,3.2078,3613.3,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079215204,0.2769,3612.6,3612.5,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1736079215404,0.2769,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079216709,0.2769,3612.6,3612.5,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1736079217817,0.2769,3612.7,3612.5,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1736079218117,0.8698,3612.6,3612.5,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1736079218416,0.8698,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736079220413,0.4234,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736079220615,0.4503,3613.0,3612.2,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1736079220817,0.4503,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736079221213,0.72717,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736079221517,0.4503,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736079221913,0.4503,3613.0,3612.9,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1736079228424,0.4503,3613.0,3612.7,4.35403677]
["bitfinex-derivatives","ETHF0:USTF0",1736079228616,0.27689,3612.8,3612.7,4.63092677]
["bitfinex-derivatives","ETHF0:USTF0",1736079228922,0.27689,3612.8,3612.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736079232321,0.4503,3613.0,3612.5,4.34862016]
["bitfinex-derivatives","ETHF0:USTF0",1736079232625,0.2769,3612.6,3612.5,4.34862016]
["bitfinex-derivatives","ETHF0:USTF0",1736079233419,0.2769,3612.6,3612.5,4.62553016]
["bitfinex-derivatives","ETHF0:USTF0",1736079234829,0.2769,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736079236126,2.1526803,3612.9,3612.4,7.55642016]
["bitfinex-derivatives","ETHF0:USTF0",1736079236326,0.2769,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736079236630,0.2769,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736079238624,2.1526803,3612.8,3612.5,4.34862016]
["bitfinex-derivatives","ETHF0:USTF0",1736079238820,2.1526803,3612.8,3612.5,4.62552016]
["bitfinex-derivatives","ETHF0:USTF0",1736079239021,0.2769,3612.6,3612.5,4.62552016]
["bitfinex-derivatives","ETHF0:USTF0",1736079239223,0.2769,3612.6,3612.5,4.34862016]
["bitfinex-derivatives","ETHF0:USTF0",1736079239932,0.2769,3612.6,3612.5,4.62553016]
["bitfinex-derivatives","ETHF0:USTF0",1736079240129,2.1526803,3612.8,3612.4,4.34862016]
["bitfinex-derivatives","ETHF0:USTF0",1736079240330,0.27691,3612.5,3612.4,4.62553016]
["bitfinex-derivatives","ETHF0:USTF0",1736079243429,2.1526803,3612.8,3612.4,4.34862016]
["bitfinex-derivatives","ETHF0:USTF0",1736079243626,0.27691,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736079246625,0.27691,3612.5,3612.4,4.62553016]
["bitfinex-derivatives","ETHF0:USTF0",1736079246826,0.68831,3612.5,3612.4,4.62553016]
["bitfinex-derivatives","ETHF0:USTF0",1736079247136,0.68831,3612.5,3612.4,4.62554016]
["bitfinex-derivatives","ETHF0:USTF0",1736079247931,0.4114,3612.5,3612.4,4.62554016]
["bitfinex-derivatives","ETHF0:USTF0",1736079248425,1.09891,3612.5,3612.4,4.62554016]
["bitfinex-derivatives","ETHF0:USTF0",1736079250738,1.09891,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736079252930,1.09891,3612.5,3612.3,4.62554016]
["bitfinex-derivatives","ETHF0:USTF0",1736079252931,0.27692,3612.4,3612.3,4.62554016]
["bitfinex-derivatives","ETHF0:USTF0",1736079254339,0.822,3612.5,3612.3,4.34862016]
["bitfinex-derivatives","ETHF0:USTF0",1736079254635,1.09892,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736079259741,0.822,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736079259937,0.4114,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736079260241,2.8409903,3612.5,3612.4,4.62554016]
["bitfinex-derivatives","ETHF0:USTF0",1736079260539,2.1526803,3612.5,3612.4,4.62554016]
["bitfinex-derivatives","ETHF0:USTF0",1736079261038,2.1526803,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1736079261439,2.4295603,3612.9,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736079261836,2.1526803,3612.9,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736079262644,2.1526803,3612.9,3612.8,4.6312267]
["bitfinex-derivatives","ETHF0:USTF0",1736079264245,2.8507503,3613.0,3612.8,4.3543367]
["bitfinex-derivatives","ETHF0:USTF0",1736079264446,2.8507503,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736079265550,0.4212,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736079266046,3.24588018,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736079266446,3.24588018,3613.1,3613.0,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1736079267042,0.8787,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1736079267945,2.1736256,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736079268441,2.1736256,3613.5,3613.1,11.1941033]
["bitfinex-derivatives","ETHF0:USTF0",1736079268746,2.1736256,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736079269544,1.16742,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736079270755,3.3410456,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736079270955,3.0642256,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736079272362,0.8906,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736079272758,0.445,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736079272958,2.1736256,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736079273864,1.14049,3614.1,3613.7,4.65903693]
["bitfinex-derivatives","ETHF0:USTF0",1736079274160,1.14049,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736079274553,0.8637,3614.1,3613.7,4.65903693]
["bitfinex-derivatives","ETHF0:USTF0",1736079274760,0.2768,3614.0,3613.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736079275161,0.8637,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736079275361,1.14049,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736079276567,2.5877256,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736079276568,2.8644956,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736079276860,3.0241256,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736079277058,0.8505,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736079277461,0.4364,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736079280576,0.71318,3614.3,3614.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736079281169,0.4364,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736079283567,0.71317,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736079283764,0.4364,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736079292476,0.4247,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736079292672,0.4247,3614.5,3614.4,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1736079293270,0.4154,3614.7,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079293466,0.4154,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736079294077,0.69214,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736079294375,0.4154,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736079294777,0.69214,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736079295167,0.4154,3614.7,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079295368,7.32671199,3614.7,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079295679,0.27679,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079295982,0.27681,3613.8,3613.7,4.34475875]
["bitfinex-derivatives","ETHF0:USTF0",1736079296171,0.27681,3613.8,3613.7,4.62157875]
["bitfinex-derivatives","ETHF0:USTF0",1736079296576,0.27681,3613.8,3613.7,4.34475875]
["bitfinex-derivatives","ETHF0:USTF0",1736079296980,0.2768,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736079297471,0.27681,3613.8,3613.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736079297870,0.27679,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079298079,0.2768,3614.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079298282,0.27681,3613.9,3613.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736079299279,0.27679,3614.1,3613.9,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736079299583,0.27676,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736079299983,0.27677,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736079300478,0.4286,3614.6,3614.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736079300674,0.27676,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736079301081,0.4286,3614.6,3614.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736079301283,0.27676,3614.5,3614.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736079301483,0.27677,3614.3,3614.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736079301784,0.27677,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736079302679,0.27676,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736079303079,0.4286,3614.6,3614.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736079303386,0.4286,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736079303883,0.4267,3614.8,3614.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736079304088,0.4267,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736079305986,0.4267,3614.8,3614.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736079306280,0.70344,3614.8,3614.3,5.41475875]
["bitfinex-derivatives","ETHF0:USTF0",1736079306481,0.4267,3614.8,3614.3,5.41475875]
["bitfinex-derivatives","ETHF0:USTF0",1736079306686,0.27675,3614.7,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736079306876,0.27675,3614.6,3614.3,5.41475875]
["bitfinex-derivatives","ETHF0:USTF0",1736079307178,0.4267,3614.8,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736079307179,0.27674,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736079307681,0.4267,3614.8,3614.3,5.41475875]
["bitfinex-derivatives","ETHF0:USTF0",1736079307884,0.27676,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736079308181,0.4267,3614.8,3614.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736079308377,0.70726,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736079308681,0.27677,3614.3,3614.2,4.62152875]
["bitfinex-derivatives","ETHF0:USTF0",1736079308882,0.412,3614.3,3614.2,4.62153875]
["bitfinex-derivatives","ETHF0:USTF0",1736079309081,0.412,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736079309677,0.4305,3614.4,3614.0,9.05495875]
["bitfinex-derivatives","ETHF0:USTF0",1736079309979,0.70726,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736079310792,0.4305,3614.4,3614.1,4.34475875]
["bitfinex-derivatives","ETHF0:USTF0",1736079311084,0.27678,3614.2,3614.1,4.34475875]
["bitfinex-derivatives","ETHF0:USTF0",1736079311274,0.27678,3614.2,3614.1,4.62154875]
["bitfinex-derivatives","ETHF0:USTF0",1736079311781,0.4305,3614.4,3614.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736079311782,0.27677,3614.3,3614.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736079311981,0.4305,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736079315385,0.70726,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736079317288,2.8802755,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736079317988,2.6035155,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736079319484,0.4305,3614.4,3614.3,9.23487316]
["bitfinex-derivatives","ETHF0:USTF0",1736079320282,2.1730155,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736079321687,5.3808155,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736079321892,2.1730155,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736079322897,2.1730155,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736079324990,0.4499,3615.2,3615.0,4.35045869]
["bitfinex-derivatives","ETHF0:USTF0",1736079325295,0.4499,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736079334496,0.4174,3615.4,3614.9,7.55825869]
["bitfinex-derivatives","ETHF0:USTF0",1736079334690,0.85,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079335301,0.2767,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736079335799,0.85,3615.4,3614.9,4.35045869]
["bitfinex-derivatives","ETHF0:USTF0",1736079336004,0.2767,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736079336200,6.2308155,3615.4,3614.8,4.35045869]
["bitfinex-derivatives","ETHF0:USTF0",1736079336502,6.5075055,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079337109,4.33449,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079339504,0.2767,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736079341703,4.33449,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079341904,4.0578,3615.4,3614.8,4.35045869]
["bitfinex-derivatives","ETHF0:USTF0",1736079342199,0.2767,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736079342605,4.33449,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079343206,3.2997055,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079343415,6.5075055,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079343602,6.2308155,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079343805,6.5075055,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079344914,3.2997055,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079345109,6.5075055,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079345311,4.33449,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079345504,4.0578,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079346308,0.85,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079346515,0.4326,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079356519,0.4244,3615.5,3615.2,5.20795869]
["bitfinex-derivatives","ETHF0:USTF0",1736079356720,1.11318,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079357018,0.8365,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079358313,1.11318,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079359015,0.8365,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079359514,1.11318,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079361820,0.8365,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079362121,2.1730155,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736079363721,5.3808155,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736079364928,3.2078,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736079365417,3.2078,3615.8,3615.7,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1736079365616,3.48446,3615.8,3615.7,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1736079365813,3.48446,3615.8,3615.7,11.10815871]
["bitfinex-derivatives","ETHF0:USTF0",1736079367125,0.27667,3615.6,3615.5,6.80359006]
["bitfinex-derivatives","ETHF0:USTF0",1736079367919,0.27667,3615.6,3615.5,4.85935657]
["bitfinex-derivatives","ETHF0:USTF0",1736079368125,0.27667,3615.6,3615.5,4.58267657]
["bitfinex-derivatives","ETHF0:USTF0",1736079368819,0.27667,3615.6,3615.5,8.9322558]
["bitfinex-derivatives","ETHF0:USTF0",1736079369020,0.27667,3615.6,3615.5,4.34957923]
["bitfinex-derivatives","ETHF0:USTF0",1736079370023,2.1730155,3615.6,3615.4,4.62625923]
["bitfinex-derivatives","ETHF0:USTF0",1736079370226,0.71768,3615.5,3615.4,4.62625923]
["bitfinex-derivatives","ETHF0:USTF0",1736079370625,0.441,3615.5,3615.4,4.62625923]
["bitfinex-derivatives","ETHF0:USTF0",1736079371031,0.441,3615.5,3615.4,11.38702624]
["bitfinex-derivatives","ETHF0:USTF0",1736079372423,0.71768,3615.5,3615.4,11.38702624]
["bitfinex-derivatives","ETHF0:USTF0",1736079374431,0.71768,3615.5,3615.4,4.62569886]
["bitfinex-derivatives","ETHF0:USTF0",1736079376528,0.441,3615.5,3615.4,4.62569886]
["bitfinex-derivatives","ETHF0:USTF0",1736079376727,0.441,3615.5,3615.4,11.38644868]
["bitfinex-derivatives","ETHF0:USTF0",1736079377031,3.0421155,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736079377229,2.6051155,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736079377430,2.1730155,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736079377829,2.1730155,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736079378032,2.4496755,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736079378232,2.1730155,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736079379033,4.36505,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736079379633,0.27666,3615.8,3615.7,4.85951862]
["bitfinex-derivatives","ETHF0:USTF0",1736079379936,0.27666,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736079380836,4.36505,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736079382227,3.33215168,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736079383330,3.05550168,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736079383527,2.17490168,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736079383927,2.17490168,3615.9,3615.8,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1736079384337,2.17490168,3616.1,3615.8,6.0576884]
["bitfinex-derivatives","ETHF0:USTF0",1736079384538,2.17490168,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736079385436,3.05080168,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736079385932,3.32743168,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736079388447,3.05080168,3616.2,3616.0,4.34238501]
["bitfinex-derivatives","ETHF0:USTF0",1736079388642,0.00257851,3616.1,3616.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736079390145,0.00257851,3616.1,3616.0,4.61901501]
["bitfinex-derivatives","ETHF0:USTF0",1736079392549,0.27920851,3616.1,3616.0,4.34238501]
["bitfinex-derivatives","ETHF0:USTF0",1736079393641,0.27665,3615.9,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736079394439,3.26210176,3616.1,3615.7,4.34238501]
["bitfinex-derivatives","ETHF0:USTF0",1736079394744,3.26210176,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736079395440,3.53873176,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736079395751,0.27920851,3616.1,3616.0,4.61902501]
["bitfinex-derivatives","ETHF0:USTF0",1736079396247,0.00257851,3616.1,3616.0,4.61902501]
["bitfinex-derivatives","ETHF0:USTF0",1736079398351,0.00257851,3616.1,3616.0,5.04822501]
["bitfinex-derivatives","ETHF0:USTF0",1736079398551,0.00257851,3616.1,3616.0,5.45602501]
["bitfinex-derivatives","ETHF0:USTF0",1736079400056,0.00257851,3616.1,3616.0,14.38876716]
["bitfinex-derivatives","ETHF0:USTF0",1736079401048,0.00257851,3616.1,3616.0,5.68979903]
["bitfinex-derivatives","ETHF0:USTF0",1736079417453,0.00257851,3616.1,3616.0,14.38876716]
["bitfinex-derivatives","ETHF0:USTF0",1736079418963,0.00257851,3616.1,3616.0,23.53006178]
["bitfinex-derivatives","ETHF0:USTF0",1736079420264,0.00257851,3616.1,3616.0,14.83109365]
["bitfinex-derivatives","ETHF0:USTF0",1736079421954,0.8326,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736079422156,0.8326,3616.7,3616.6,4.55239]
["bitfinex-derivatives","ETHF0:USTF0",1736079423763,0.8326,3616.7,3616.6,15.6371877]
["bitfinex-derivatives","ETHF0:USTF0",1736079424567,2.17469765,3617.1,3616.6,15.6371877]
["bitfinex-derivatives","ETHF0:USTF0",1736079424568,2.17469765,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736079424764,1.35429765,3617.1,3617.0,3.48436]
["bitfinex-derivatives","ETHF0:USTF0",1736079425062,3.25952325,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736079425063,1.35429765,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736079426862,0.8712,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736079427065,0.8712,3617.4,3617.3,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1736079427870,0.2765,3617.9,3617.3,4.33240704]
["bitfinex-derivatives","ETHF0:USTF0",1736079428070,0.4478,3617.5,3617.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736079428761,0.4478,3617.5,3617.4,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1736079428961,0.4478,3617.5,3617.4,4.55233]
["bitfinex-derivatives","ETHF0:USTF0",1736079440269,0.4478,3617.5,3617.4,2.80873]
["bitfinex-derivatives","ETHF0:USTF0",1736079440469,0.4478,3617.5,3617.4,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1736079441682,0.4478,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736079446276,0.4478,3617.5,3617.4,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1736079448179,0.4478,3617.5,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736079448384,0.72433,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736079448576,0.4478,3617.5,3617.1,4.33240704]
["bitfinex-derivatives","ETHF0:USTF0",1736079448782,3.2078,3617.3,3617.1,3.65690704]
["bitfinex-derivatives","ETHF0:USTF0",1736079449086,0.70045,3617.2,3617.1,2.30590704]
["bitfinex-derivatives","ETHF0:USTF0",1736079450384,0.4239,3617.2,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736079450586,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736079450977,0.70046,3617.2,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736079451183,0.4239,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736079453590,0.4381,3617.3,3616.7,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1736079453885,0.4478,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736079454386,0.72433,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736079455281,0.4478,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736079455483,0.72433,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736079456087,0.4478,3617.5,3617.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1736079456286,0.27654,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736079457684,0.27655,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736079457984,0.4478,3617.5,3616.7,7.568231]
["bitfinex-derivatives","ETHF0:USTF0",1736079458190,0.417,3617.1,3616.7,6.500231]
["bitfinex-derivatives","ETHF0:USTF0",1736079458391,0.417,3617.1,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736079458392,0.70587,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736079459384,0.4293,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736079459590,0.70586,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736079459783,0.4322,3617.6,3616.6,6.947631]
["bitfinex-derivatives","ETHF0:USTF0",1736079460088,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736079460388,0.27655,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736079460587,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736079461884,0.27658,3616.9,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736079462490,0.27659,3616.7,3616.6,6.776821]
["bitfinex-derivatives","ETHF0:USTF0",1736079463494,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736079463687,1.3135,3617.0,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736079463688,0.27659,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736079463886,0.27659,3616.6,3616.5,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736079464181,0.27659,3616.6,3616.5,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736079465292,1.3135,3617.0,3616.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736079465591,0.2766,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736079465888,1.3135,3617.0,3616.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736079466089,0.27659,3616.7,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736079466295,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736079466988,0.2766,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736079467287,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736079467686,0.2766,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736079468190,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736079468392,1.3135,3617.0,3616.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736079468591,0.2766,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736079470885,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736079472493,0.27658,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736079476801,0.27658,3616.9,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736079477194,0.27658,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736079478001,0.4441,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736079478294,3.25952325,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736079479899,3.2078,3617.6,3616.8,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1736079480103,3.2078,3617.6,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079480400,3.2078,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736079488405,0.27647,3618.2,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736079488797,0.27648,3618.1,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736079489703,3.2078,3618.3,3617.4,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1736079489903,3.48427,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736079490097,3.2078,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736079491510,3.2078,3618.3,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079491698,3.2078,3618.3,3618.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736079491902,0.27647,3618.2,3618.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736079492414,0.27649,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079492604,0.27649,3618.1,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079493209,0.4492,3618.2,3617.5,7.571231]
["bitfinex-derivatives","ETHF0:USTF0",1736079493413,3.48427,3618.3,3618.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736079493810,2.60983325,3618.6,3618.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736079494111,1.74948498,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079495209,3.2078,3619.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079495404,0.27639,3619.4,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079495611,3.2078,3619.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079495814,3.48419,3619.3,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079496012,0.4321,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736079497007,0.4321,3619.2,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079497213,0.4321,3619.2,3618.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736079498007,0.27642,3618.9,3618.7,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1736079498212,0.27644,3618.7,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079498414,0.8745,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079498606,0.4384,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079501207,3.2078,3618.9,3618.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736079501406,3.2078,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079501911,0.71961,3619.0,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079502117,0.71961,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079502118,0.4432,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079502415,0.71962,3619.0,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079502808,0.27642,3618.9,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079503514,0.71961,3619.0,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079503713,0.71961,3619.0,3618.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736079503714,0.4432,3619.0,3618.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736079504010,0.27643,3618.8,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736079504207,0.27642,3618.9,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079505118,0.27642,3618.9,3618.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736079505515,0.27642,3618.9,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079506410,0.27642,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079506614,3.92742,3619.0,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079506919,3.43717424,3638.6,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079506920,3.2078,3619.8,3618.8,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736079507117,3.2078,3619.8,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079507118,1.10527,3619.6,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079507313,0.8289,3619.6,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079507507,1.10527,3619.6,3618.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1736079507718,0.27637,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079508014,0.8289,3619.6,3618.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1736079508212,0.8289,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736079509813,1.10527,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736079510014,0.2764,3619.1,3618.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736079510215,3.2078,3619.4,3618.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736079510718,3.2078,3619.4,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079510914,0.27642,3618.9,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079511114,0.4201,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079512618,0.4153,3619.7,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079512619,3.2078,3620.4,3618.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736079512810,5.43253875,3620.6,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079513013,0.27632,3620.2,3620.0,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1736079513313,4.4892,3620.5,3619.9,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1736079513615,4.4892,3620.5,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079513616,0.27638,3619.5,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079513811,0.4248,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079514214,3.2078,3620.3,3619.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1736079514409,0.8566,3620.5,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079514410,0.4248,3620.2,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079514814,0.70112,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736079515015,3.2078,3620.1,3619.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736079515219,3.48413,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736079515420,3.2078,3620.1,3619.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736079515722,0.27633,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736079516719,0.4248,3620.2,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736079516916,0.68234,3620.0,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736079517311,0.27633,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736079517516,0.70112,3620.2,3619.5,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1736079518014,0.70112,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736079518415,0.27633,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736079518611,0.4248,3620.2,3619.5,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1736079518813,0.70112,3620.2,3619.5,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1736079519112,0.70112,3620.2,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736079519623,0.27633,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736079519917,0.70112,3620.2,3619.5,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1736079520108,0.70112,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736079520311,0.70112,3620.2,3620.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736079520511,0.70112,3620.2,3620.1,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1736079520715,0.70112,3620.2,3620.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736079521118,0.4248,3620.2,3619.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736079521318,0.27633,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736079521518,3.2078,3621.4,3620.1,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1736079521715,3.2078,3621.0,3620.2,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736079521915,3.48406,3621.0,3620.9,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736079522118,3.48406,3621.0,3620.2,4.76549]
["bitfinex-derivatives","ETHF0:USTF0",1736079522418,3.48406,3621.0,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736079523410,3.2078,3621.0,3620.2,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736079523616,0.27628,3620.8,3620.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736079524224,3.2078,3621.0,3620.2,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736079524520,3.2078,3620.6,3619.3,12.5769549]
["bitfinex-derivatives","ETHF0:USTF0",1736079524720,0.27634,3620.0,3619.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736079525030,0.449,3619.9,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736079526312,0.27632,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736079526719,0.449,3620.4,3619.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736079526912,0.27633,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736079527711,0.449,3620.4,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736079527712,0.27633,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736079527924,0.27633,3620.1,3619.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736079528123,3.2078,3620.6,3619.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736079528425,0.27631,3620.4,3620.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736079528623,0.2763,3620.4,3620.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736079530521,0.2763,3620.4,3620.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1736079530920,0.27629,3620.6,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736079531323,0.4391,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736079531622,0.27629,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736079531921,0.2763,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736079532426,0.2763,3620.5,3620.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736079532821,0.4391,3620.7,3620.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736079533022,0.2763,3620.4,3620.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1736079533224,0.2763,3620.4,3620.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736079535626,0.27863567,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736079536618,0.2763,3620.4,3620.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1736079537429,0.27863567,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736079537724,0.2763,3620.4,3620.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1736079538423,0.00233567,3620.5,3620.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736079538731,0.27863567,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736079539427,0.27863567,3620.5,3620.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736079539620,0.00233567,3620.5,3620.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736079540525,3.2078,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736079540728,3.2078,3620.6,3620.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1736079545634,3.48409,3620.6,3620.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736079546037,3.48409,3620.6,3620.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736079547029,0.27629,3620.6,3620.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736079547231,0.27629,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736079548432,1.2787,3620.8,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736079548632,0.27629,3620.7,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736079549438,0.27629,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736079550436,0.2763,3620.4,3620.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1736079550637,0.2763,3620.4,3620.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736079553934,0.2763,3620.4,3620.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1736079555037,1.2787,3620.8,3620.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736079555434,0.27629,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736079556433,0.27628,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736079556631,1.2787,3620.8,3620.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736079556837,0.27628,3620.7,3620.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736079557241,1.55498,3620.8,3620.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736079557550,1.55498,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736079557742,0.27629,3620.7,3620.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736079558943,1.55498,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736079559335,0.4428,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736079559535,2.16424209,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736079559738,2.16424209,3620.9,3620.8,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1736079559934,2.16424209,3620.9,3620.8,1.55897]
["bitfinex-derivatives","ETHF0:USTF0",1736079560148,2.16424209,3620.9,3620.8,4.76677]
["bitfinex-derivatives","ETHF0:USTF0",1736079560646,2.16424209,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079561247,2.44048209,3621.3,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736079561448,0.8309,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736079561640,1.10715,3621.2,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736079561837,1.10715,3621.2,3621.0,6.7501866]
["bitfinex-derivatives","ETHF0:USTF0",1736079562141,0.27625,3621.1,3621.0,6.4739266]
["bitfinex-derivatives","ETHF0:USTF0",1736079562448,0.8309,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736079562746,0.8309,3621.2,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736079562747,1.10714,3621.2,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736079563141,0.8309,3621.2,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736079563343,0.4451,3621.4,3620.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736079563544,0.8839,3621.4,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079563848,1.16013,3621.4,3620.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736079564144,1.16013,3621.4,3621.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079564337,0.8839,3621.4,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079564542,2.21950293,3621.6,3620.9,5.30273615]
["bitfinex-derivatives","ETHF0:USTF0",1736079564840,2.21950293,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736079565847,0.05,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736079566050,0.05,3621.6,3621.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736079566350,3.2078,3621.5,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736079566850,0.05,3621.6,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736079567243,0.05,3621.6,3620.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1736079567443,0.27623,3621.5,3621.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079567651,0.27623,3621.5,3620.8,10.11682263]
["bitfinex-derivatives","ETHF0:USTF0",1736079567652,0.27624,3621.4,3620.8,10.11682263]
["bitfinex-derivatives","ETHF0:USTF0",1736079567854,0.27624,3621.4,3620.9,6.47482263]
["bitfinex-derivatives","ETHF0:USTF0",1736079568054,0.4454,3621.3,3620.9,6.47482263]
["bitfinex-derivatives","ETHF0:USTF0",1736079568353,0.8553,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736079571647,3.48403,3621.5,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079571846,4.33523,3621.5,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079572154,3.48403,3621.5,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079572346,3.2078,3621.5,3620.8,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079572541,0.27624,3621.3,3620.8,4.75866503]
["bitfinex-derivatives","ETHF0:USTF0",1736079572754,0.8645,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736079572954,0.8645,3621.2,3620.8,4.75866503]
["bitfinex-derivatives","ETHF0:USTF0",1736079573349,0.8645,3621.2,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736079574252,0.8645,3621.2,3620.8,4.75866503]
["bitfinex-derivatives","ETHF0:USTF0",1736079574446,0.8645,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736079575946,0.27624,3621.3,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736079576948,0.27624,3621.3,3620.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736079577153,0.4431,3621.4,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079577154,0.71933,3621.4,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079577546,0.71933,3621.4,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079577547,0.4431,3621.4,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079578154,2.86052293,3621.5,3620.8,4.75866503]
["bitfinex-derivatives","ETHF0:USTF0",1736079578155,2.58430293,3621.5,3620.8,4.75866503]
["bitfinex-derivatives","ETHF0:USTF0",1736079578352,2.58430293,3621.5,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736079578758,0.4148,3621.5,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736079579053,2.21950293,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736079579752,0.05,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736079581044,0.05,3621.6,3621.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736079581254,0.27622,3621.5,3621.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736079581849,0.27622,3621.5,3621.3,4.74206503]
["bitfinex-derivatives","ETHF0:USTF0",1736079582045,0.4283,3621.4,3621.3,5.01830503]
["bitfinex-derivatives","ETHF0:USTF0",1736079582250,0.4283,3621.4,3621.3,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1736079582652,0.70453,3621.4,3621.3,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1736079582854,0.27624,3621.3,3621.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079583059,1.12804,3621.3,3621.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736079583957,1.12804,3621.3,3621.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736079584155,0.27626,3621.0,3620.9,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079584560,0.27626,3621.0,3620.9,4.59033503]
["bitfinex-derivatives","ETHF0:USTF0",1736079585059,0.27626,3621.0,3620.9,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736079586363,0.8518,3621.3,3620.8,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079586663,0.69557,3620.9,3620.8,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079587454,0.27628,3620.7,3620.6,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1736079588457,0.27628,3620.7,3620.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736079588660,0.27629,3620.6,3620.5,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079588864,0.72349,3620.6,3620.5,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079589059,0.2763,3620.5,3620.4,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079589264,0.6851,3620.5,3620.4,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079590567,0.4088,3620.5,3619.8,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079590858,0.27634,3619.9,3619.8,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079591761,0.27636,3619.7,3619.6,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079593460,0.27636,3619.7,3619.2,8.90948684]
["bitfinex-derivatives","ETHF0:USTF0",1736079593461,0.27638,3619.4,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736079593767,0.27639,3619.3,3619.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1736079593967,0.2764,3619.2,3619.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736079595162,3.2078,3619.4,3618.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736079595465,0.27642,3618.9,3618.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736079596159,0.4114,3619.3,3618.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736079596366,0.27642,3618.9,3618.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736079596763,0.70752,3618.9,3618.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736079597564,3.2078,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079597764,3.2078,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736079599873,3.2078,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736079600066,0.27633,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736079600371,0.27633,3620.1,3620.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736079601071,0.27632,3620.2,3619.6,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1736079601263,0.27635,3619.8,3619.6,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1736079601471,0.27635,3619.8,3619.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1736079601672,0.27635,3619.8,3619.6,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1736079602268,0.27636,3619.7,3619.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1736079603068,3.2078,3619.7,3618.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736079603264,0.27638,3619.5,3619.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736079603463,0.27638,3619.4,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736079603676,0.27639,3619.3,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736079604167,3.2078,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736079604974,0.27634,3619.9,3619.1,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1736079605173,3.2078,3620.1,3619.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1736079605370,3.2078,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736079606170,3.2078,3620.1,3619.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736079606369,3.2078,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736079606775,3.48413,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736079607074,0.27634,3620.0,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736079607279,0.27634,3620.0,3619.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736079607280,3.2078,3620.1,3619.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736079607574,0.27635,3619.8,3619.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736079609178,0.27635,3619.8,3619.7,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1736079609374,0.27635,3619.8,3619.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736079610566,0.27635,3619.8,3619.7,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1736079611074,0.27635,3619.8,3619.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736079611775,0.447,3620.0,3619.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736079612077,0.447,3620.0,3619.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736079612078,0.27638,3619.4,3619.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736079612573,0.27638,3619.4,3619.3,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1736079612774,0.27638,3619.4,3619.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736079614380,0.4207,3619.6,3618.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736079614577,0.27642,3618.9,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079614768,0.27642,3618.9,3618.7,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1736079615273,3.6202,3619.2,3618.7,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1736079615577,0.27643,3618.8,3618.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736079615873,0.27643,3618.8,3618.7,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1736079616078,0.27643,3618.8,3618.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736079616278,0.27642,3618.9,3618.7,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1736079616477,3.6202,3619.2,3618.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736079616679,0.27642,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079617177,3.6202,3619.2,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079617379,0.27642,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079617581,0.27642,3618.9,3618.7,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1736079617779,0.27642,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079618180,3.6202,3619.2,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079618480,0.27642,3619.0,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079618877,0.27642,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079619484,0.27642,3618.9,3618.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736079619782,0.27642,3618.9,3618.7,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1736079619980,3.6202,3619.2,3618.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736079620278,0.27643,3618.8,3618.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736079623188,3.6202,3619.2,3618.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736079623189,0.27644,3618.6,3618.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736079623381,3.6202,3619.2,3618.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736079623585,3.2078,3618.8,3618.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079623783,0.27645,3618.5,3618.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079623984,0.447,3618.7,3618.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736079624177,0.27645,3618.5,3618.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079624581,0.27646,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736079624780,0.27646,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736079625789,0.4397,3618.6,3618.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079626098,0.27645,3618.5,3618.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079630987,0.71614,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079631796,0.27645,3618.5,3618.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079632097,0.71615,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079634499,3.93124,3618.7,3618.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079634798,3.93124,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736079634995,3.6548,3618.7,3618.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079635396,0.27645,3618.6,3618.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736079639603,3.6548,3618.7,3618.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079639907,0.27646,3618.5,3618.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079641203,0.27645,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079641706,0.27645,3618.5,3618.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079641898,0.27645,3618.6,3618.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736079642803,3.48425,3618.6,3618.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736079644906,3.2078,3618.6,3618.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079645101,0.27646,3618.5,3618.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079645900,3.2078,3618.6,3618.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079646101,3.48425,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079649104,3.2078,3618.6,3618.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079649303,0.27645,3618.5,3618.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079649704,0.27647,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736079649907,0.8936,3618.4,3618.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079650116,0.27647,3618.2,3618.1,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1736079651299,0.27647,3618.2,3618.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079651702,0.2765,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736079651909,0.2765,3617.9,3617.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736079652703,0.2765,3617.9,3617.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736079653103,0.421,3618.1,3617.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1736079653104,0.421,3618.1,3617.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1736079653312,0.27652,3617.6,3617.5,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1736079654307,0.27652,3617.6,3617.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1736079654912,0.27652,3617.6,3617.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736079655105,4.0407,3617.8,3617.2,4.72026503]
["bitfinex-derivatives","ETHF0:USTF0",1736079655106,0.27654,3617.3,3617.2,4.72026503]
["bitfinex-derivatives","ETHF0:USTF0",1736079655308,0.27654,3617.3,3617.2,4.71936503]
["bitfinex-derivatives","ETHF0:USTF0",1736079656108,0.68504,3617.3,3617.2,4.71936503]
["bitfinex-derivatives","ETHF0:USTF0",1736079656310,0.68504,3617.3,3617.2,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079656504,0.68504,3617.3,3617.0,6.47482263]
["bitfinex-derivatives","ETHF0:USTF0",1736079656505,0.27656,3617.0,3616.9,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1736079656711,0.27657,3616.9,3616.8,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079657408,0.71377,3616.9,3616.8,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079657610,0.4372,3616.9,3616.5,4.99596503]
["bitfinex-derivatives","ETHF0:USTF0",1736079658412,0.27659,3616.6,3616.5,4.71936503]
["bitfinex-derivatives","ETHF0:USTF0",1736079659312,0.27659,3616.6,3616.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736079659709,3.2078,3617.0,3616.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736079659906,55.2,3636.1,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736079659907,5.37755673,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736079660109,0.27654,3617.3,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736079660416,0.27653,3617.5,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736079660811,2.16975673,3617.6,3617.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736079661016,0.27653,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736079661313,2.16975673,3617.6,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736079661513,0.27653,3617.5,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736079662410,3.2078,3617.8,3617.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736079662617,0.27654,3617.3,3617.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736079665018,3.48434,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736079666013,3.48434,3617.4,3617.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736079666212,3.48434,3617.4,3617.2,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1736079666812,0.27654,3617.3,3617.2,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1736079667218,0.27654,3617.3,3617.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736079668118,0.68874,3617.3,3617.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736079669722,0.68874,3617.3,3616.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736079669723,0.4122,3617.3,3616.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736079669925,0.27656,3617.0,3616.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736079671025,0.27656,3617.0,3616.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736079671227,3.48436,3617.0,3616.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736079673728,3.2078,3617.0,3616.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736079673939,3.2078,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736079674941,3.48433,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736079676140,0.27654,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736079676743,0.27655,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736079676943,3.2078,3617.4,3616.9,4.73466503]
["bitfinex-derivatives","ETHF0:USTF0",1736079677139,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736079677444,0.27656,3617.0,3616.9,4.73466503]
["bitfinex-derivatives","ETHF0:USTF0",1736079677738,0.27656,3617.0,3616.9,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1736079679247,0.27656,3617.0,3616.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736079679644,0.27656,3617.0,3616.9,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1736079680343,3.2078,3617.4,3616.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736079680646,3.2078,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736079687250,3.2078,3617.4,3617.3,4.59060503]
["bitfinex-derivatives","ETHF0:USTF0",1736079688443,0.05,3617.7,3617.3,4.31406503]
["bitfinex-derivatives","ETHF0:USTF0",1736079688749,0.05,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736079691446,0.05,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079693352,0.05,3618.1,3618.0,4.89488484]
["bitfinex-derivatives","ETHF0:USTF0",1736079693751,0.32648,3618.1,3618.0,4.61839484]
["bitfinex-derivatives","ETHF0:USTF0",1736079694656,0.32648,3618.1,3618.0,4.32325572]
["bitfinex-derivatives","ETHF0:USTF0",1736079695450,0.32648,3618.1,3618.0,4.59974572]
["bitfinex-derivatives","ETHF0:USTF0",1736079695752,0.32648,3618.1,3618.0,4.32325572]
["bitfinex-derivatives","ETHF0:USTF0",1736079696457,0.27649,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079696756,0.68889,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079697348,0.4124,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079697655,0.05,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079697857,0.32648,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079698751,0.05,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079700447,0.05,3618.1,3618.0,4.59974572]
["bitfinex-derivatives","ETHF0:USTF0",1736079701351,3.2578,3618.3,3618.0,4.32325572]
["bitfinex-derivatives","ETHF0:USTF0",1736079701557,3.2578,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736079707258,3.2578,3618.3,3618.2,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1736079716257,3.53426,3618.3,3618.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736079717874,3.53426,3618.3,3618.2,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1736079718073,3.2578,3618.3,3618.2,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1736079718362,3.53426,3618.3,3618.2,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1736079718567,3.2578,3618.3,3618.2,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1736079719958,3.53426,3618.3,3618.2,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1736079722268,0.27648,3618.1,3618.0,4.32039293]
["bitfinex-derivatives","ETHF0:USTF0",1736079722867,0.70858,3618.1,3618.0,4.32039293]
["bitfinex-derivatives","ETHF0:USTF0",1736079723264,0.75858,3618.1,3618.0,4.32039293]
["bitfinex-derivatives","ETHF0:USTF0",1736079723463,0.4821,3618.1,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079723671,0.27649,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079723875,0.32649,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079724072,0.05,3618.0,3617.8,4.32039293]
["bitfinex-derivatives","ETHF0:USTF0",1736079724269,0.2765,3617.9,3617.8,4.32039293]
["bitfinex-derivatives","ETHF0:USTF0",1736079724575,3.4843,3617.9,3617.8,4.32039293]
["bitfinex-derivatives","ETHF0:USTF0",1736079724775,0.2765,3617.8,3617.7,4.32039293]
["bitfinex-derivatives","ETHF0:USTF0",1736079726365,0.27652,3617.6,3617.5,4.59691293]
["bitfinex-derivatives","ETHF0:USTF0",1736079726571,0.27652,3617.6,3617.5,4.59692293]
["bitfinex-derivatives","ETHF0:USTF0",1736079727072,0.69392,3617.6,3617.5,4.32039293]
["bitfinex-derivatives","ETHF0:USTF0",1736079727471,0.4174,3617.6,3617.5,4.59692293]
["bitfinex-derivatives","ETHF0:USTF0",1736079728079,0.4174,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736079729175,0.4674,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736079729473,0.74392,3617.6,3617.5,4.59692293]
["bitfinex-derivatives","ETHF0:USTF0",1736079729974,0.4674,3617.6,3617.5,4.59692293]
["bitfinex-derivatives","ETHF0:USTF0",1736079730176,0.74392,3617.6,3617.5,4.59692293]
["bitfinex-derivatives","ETHF0:USTF0",1736079730375,0.05,3617.6,3617.5,4.59692293]
["bitfinex-derivatives","ETHF0:USTF0",1736079730673,0.05,3617.6,3617.5,5.02052293]
["bitfinex-derivatives","ETHF0:USTF0",1736079731668,0.05,3617.6,3617.5,14.57987918]
["bitfinex-derivatives","ETHF0:USTF0",1736079732872,2.16975673,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736079733178,2.99005673,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736079734078,2.99005673,3618.5,3618.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736079734267,3.26650673,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736079734472,1.09675,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736079734673,0.8203,3618.5,3618.2,4.33051337]
["bitfinex-derivatives","ETHF0:USTF0",1736079735169,0.27646,3618.3,3618.2,4.33051337]
["bitfinex-derivatives","ETHF0:USTF0",1736079736172,2.16975673,3618.4,3618.0,4.33051337]
["bitfinex-derivatives","ETHF0:USTF0",1736079736383,0.27648,3618.1,3618.0,4.33051337]
["bitfinex-derivatives","ETHF0:USTF0",1736079736879,0.72198,3618.1,3618.0,4.33051337]
["bitfinex-derivatives","ETHF0:USTF0",1736079737393,0.72198,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079737880,0.27648,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736079739379,2.61415673,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736079739584,2.16975673,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736079740480,3.2078,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736079741578,3.48426,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736079741786,3.2078,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736079742180,3.48426,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736079742381,3.2078,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736079743088,2.16975673,3618.6,3618.2,4.33051337]
["bitfinex-derivatives","ETHF0:USTF0",1736079743381,2.16975673,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079744380,0.4233,3618.9,3618.5,11.1201807]
["bitfinex-derivatives","ETHF0:USTF0",1736079744684,0.4233,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079755000,5.37755673,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736079755192,3.2078,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736079755392,3.4842,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736079757498,1.5742,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736079758398,1.5742,3619.2,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736079758399,0.27641,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736079760296,1.2978,3619.2,3618.7,4.32809714]
["bitfinex-derivatives","ETHF0:USTF0",1736079760492,2.44614673,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736079761599,0.27639,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736079762203,0.27639,3619.3,3618.8,4.32809714]
["bitfinex-derivatives","ETHF0:USTF0",1736079762407,0.27639,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736079762796,0.27641,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736079763306,0.27641,3619.1,3618.9,4.60450714]
["bitfinex-derivatives","ETHF0:USTF0",1736079763501,0.4437,3619.0,3618.9,4.32809714]
["bitfinex-derivatives","ETHF0:USTF0",1736079763701,1.15191,3619.0,3618.9,4.32809714]
["bitfinex-derivatives","ETHF0:USTF0",1736079763914,0.27643,3618.8,3618.7,4.60452714]
["bitfinex-derivatives","ETHF0:USTF0",1736079765105,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079766005,0.68562,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079766304,0.27643,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079767806,1.55562,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079770099,1.2792,3619.0,3618.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736079770298,0.27642,3618.9,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079771211,1.2792,3619.0,3618.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736079771413,1.2792,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079771414,1.55562,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079772313,0.8519,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079773707,2.16975673,3619.4,3618.6,4.75369714]
["bitfinex-derivatives","ETHF0:USTF0",1736079774011,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736079774411,0.27639,3619.3,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736079774608,2.16975673,3619.4,3618.7,5.01918714]
["bitfinex-derivatives","ETHF0:USTF0",1736079774812,2.44613673,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736079776007,0.27638,3619.5,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736079776213,0.27638,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079777202,0.27638,3619.5,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079777203,2.44613673,3619.5,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079777510,2.44613673,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079777707,5.65393673,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079778312,0.27638,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079778514,0.69798,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079779011,0.4216,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079779918,0.69798,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736079780610,0.4216,3619.4,3619.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736079780818,0.2764,3619.2,3619.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1736079781111,0.2764,3619.2,3619.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736079781312,40.8,3619.3,3619.0,4.32809714]
["bitfinex-derivatives","ETHF0:USTF0",1736079781510,3.4842,3619.1,3619.0,4.32809714]
["bitfinex-derivatives","ETHF0:USTF0",1736079782110,0.27641,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079782420,0.27643,3618.8,3618.7,4.32809714]
["bitfinex-derivatives","ETHF0:USTF0",1736079783717,0.27643,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736079785210,2.44618673,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736079785813,2.44618673,3618.7,3618.5,4.60454714]
["bitfinex-derivatives","ETHF0:USTF0",1736079786211,0.27644,3618.6,3618.5,4.60454714]
["bitfinex-derivatives","ETHF0:USTF0",1736079786618,0.68294,3618.6,3618.5,4.32809714]
["bitfinex-derivatives","ETHF0:USTF0",1736079786917,1.12904,3618.6,3618.5,4.32809714]
["bitfinex-derivatives","ETHF0:USTF0",1736079787817,0.27646,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736079788614,0.27645,3618.5,3618.3,4.60455714]
["bitfinex-derivatives","ETHF0:USTF0",1736079788818,0.27645,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736079789119,0.27645,3618.5,3618.4,4.62952107]
["bitfinex-derivatives","ETHF0:USTF0",1736079790322,0.27645,3618.5,3618.4,4.33514789]
["bitfinex-derivatives","ETHF0:USTF0",1736079791821,0.27647,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736079793220,0.27648,3618.1,3618.0,4.33514789]
["bitfinex-derivatives","ETHF0:USTF0",1736079793420,0.27648,3618.1,3618.0,4.61163789]
["bitfinex-derivatives","ETHF0:USTF0",1736079793923,0.27648,3618.1,3618.0,4.33514789]
["bitfinex-derivatives","ETHF0:USTF0",1736079794716,5.79955578,3618.3,3617.9,5.05593789]
["bitfinex-derivatives","ETHF0:USTF0",1736079795022,0.27649,3618.0,3617.9,5.05593789]
["bitfinex-derivatives","ETHF0:USTF0",1736079795928,0.27649,3618.1,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736079796526,3.2078,3618.3,3617.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736079796827,2.17285578,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736079797622,2.17285578,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079798824,0.27643,3618.8,3618.3,4.33514789]
["bitfinex-derivatives","ETHF0:USTF0",1736079799131,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079800232,2.17285578,3618.9,3618.3,4.33514789]
["bitfinex-derivatives","ETHF0:USTF0",1736079800233,2.17285578,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079801432,3.48421,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079802027,0.27643,3618.7,3618.6,4.61158789]
["bitfinex-derivatives","ETHF0:USTF0",1736079802226,0.27643,3618.7,3618.6,4.33514789]
["bitfinex-derivatives","ETHF0:USTF0",1736079803232,0.27645,3618.5,3618.4,5.03949789]
["bitfinex-derivatives","ETHF0:USTF0",1736079803530,5.38065578,3619.0,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736079803735,0.27642,3618.9,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079804028,0.27642,3618.9,3618.4,4.76304789]
["bitfinex-derivatives","ETHF0:USTF0",1736079804226,0.27642,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079804533,2.44927578,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079804831,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079805033,2.44927578,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079805234,2.17285578,3618.9,3618.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736079805426,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079805730,3.2078,3619.0,3618.5,4.33514789]
["bitfinex-derivatives","ETHF0:USTF0",1736079806532,3.48421,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079806727,3.2078,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079806935,6.46708367,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079807634,6.74349367,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079807838,3.53569367,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079808229,0.27641,3619.1,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079808729,2.1712011,3619.2,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079808926,0.27641,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736079810127,0.27641,3619.0,3618.8,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1736079810331,2.1712011,3619.2,3618.8,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1736079810534,0.27642,3618.9,3618.8,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1736079811029,0.27642,3618.9,3618.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736079812036,0.4133,3619.0,3618.7,4.61157789]
["bitfinex-derivatives","ETHF0:USTF0",1736079812037,0.27643,3618.8,3618.7,4.33514789]
["bitfinex-derivatives","ETHF0:USTF0",1736079812229,0.27643,3618.8,3618.7,4.61157789]
["bitfinex-derivatives","ETHF0:USTF0",1736079813131,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079814128,2.1712011,3618.9,3618.5,4.74574789]
["bitfinex-derivatives","ETHF0:USTF0",1736079814334,2.1712011,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079814724,2.4476211,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079815536,0.27642,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079816128,2.5845011,3619.0,3618.5,4.74574789]
["bitfinex-derivatives","ETHF0:USTF0",1736079816334,0.27644,3618.6,3618.5,5.02219789]
["bitfinex-derivatives","ETHF0:USTF0",1736079816534,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736079817336,0.27644,3618.7,3618.6,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1736079819036,0.27644,3618.7,3618.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736079820133,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079820934,0.27643,3618.8,3618.6,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1736079821932,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736079822435,0.27643,3618.7,3618.6,5.04578789]
["bitfinex-derivatives","ETHF0:USTF0",1736079823537,0.27643,3618.7,3618.6,5.33975863]
["bitfinex-derivatives","ETHF0:USTF0",1736079823735,0.27643,3618.7,3618.6,5.06331863]
["bitfinex-derivatives","ETHF0:USTF0",1736079824733,0.27643,3618.7,3618.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736079826427,0.27643,3618.7,3618.6,4.77090747]
["bitfinex-derivatives","ETHF0:USTF0",1736079830140,0.27643,3618.7,3618.6,5.04734747]
["bitfinex-derivatives","ETHF0:USTF0",1736079831738,0.27643,3618.7,3618.6,5.34216751]
["bitfinex-derivatives","ETHF0:USTF0",1736079832542,0.27643,3618.7,3618.6,5.06572751]
["bitfinex-derivatives","ETHF0:USTF0",1736079834147,0.27643,3618.7,3618.6,4.77149904]
["bitfinex-derivatives","ETHF0:USTF0",1736079834436,2.1712011,3618.8,3618.6,4.77149904]
["bitfinex-derivatives","ETHF0:USTF0",1736079834634,0.27643,3618.7,3618.6,5.04793904]
["bitfinex-derivatives","ETHF0:USTF0",1736079834838,0.27643,3618.7,3618.6,4.77149904]
["bitfinex-derivatives","ETHF0:USTF0",1736079835233,0.71023,3618.7,3618.6,4.77149904]
["bitfinex-derivatives","ETHF0:USTF0",1736079836947,2.8814311,3618.7,3618.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736079837245,2.6050011,3618.7,3618.5,4.33729904]
["bitfinex-derivatives","ETHF0:USTF0",1736079837441,0.27644,3618.6,3618.5,4.33729904]
["bitfinex-derivatives","ETHF0:USTF0",1736079838243,6.90088367,3618.7,3618.4,4.33729904]
["bitfinex-derivatives","ETHF0:USTF0",1736079838443,0.27645,3618.5,3618.4,4.33729904]
["bitfinex-derivatives","ETHF0:USTF0",1736079840048,6.90088367,3618.7,3618.3,4.33729904]
["bitfinex-derivatives","ETHF0:USTF0",1736079840049,0.27646,3618.4,3618.3,4.33729904]
["bitfinex-derivatives","ETHF0:USTF0",1736079840349,1.11626,3618.4,3618.3,4.33729904]
["bitfinex-derivatives","ETHF0:USTF0",1736079841651,0.27646,3618.3,3618.2,4.33729904]
["bitfinex-derivatives","ETHF0:USTF0",1736079841848,3.48426,3618.3,3618.2,4.33729904]
["bitfinex-derivatives","ETHF0:USTF0",1736079844346,0.27648,3618.1,3618.0,4.33729904]
["bitfinex-derivatives","ETHF0:USTF0",1736079848254,2.61680809,3618.2,3617.9,4.75879904]
["bitfinex-derivatives","ETHF0:USTF0",1736079848556,0.27649,3618.0,3617.9,4.75879904]
["bitfinex-derivatives","ETHF0:USTF0",1736079850656,0.27649,3618.0,3617.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736079857156,3.48429,3618.0,3617.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736079858662,3.2078,3618.0,3617.7,4.76279904]
["bitfinex-derivatives","ETHF0:USTF0",1736079858865,0.2765,3617.9,3617.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736079859260,1.1169,3617.9,3617.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736079864866,0.27652,3617.6,3617.5,4.33729904]
["bitfinex-derivatives","ETHF0:USTF0",1736079865061,0.27652,3617.6,3617.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736079865665,0.27652,3617.6,3617.5,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1736079868678,0.27652,3617.6,3617.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736079868972,0.27652,3617.6,3617.5,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1736079869972,0.27652,3617.6,3617.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736079873665,0.27653,3617.4,3617.3,4.61383904]
["bitfinex-derivatives","ETHF0:USTF0",1736079873866,0.27653,3617.4,3617.3,5.06183904]
["bitfinex-derivatives","ETHF0:USTF0",1736079877265,0.27653,3617.4,3617.3,5.35283625]
["bitfinex-derivatives","ETHF0:USTF0",1736079878674,0.27653,3617.4,3617.3,11.84860631]
["bitfinex-derivatives","ETHF0:USTF0",1736079882876,0.27653,3617.4,3617.3,5.35283625]
["bitfinex-derivatives","ETHF0:USTF0",1736079885277,0.27653,3617.4,3617.3,14.013863]
["bitfinex-derivatives","ETHF0:USTF0",1736079885874,5.38200809,3617.7,3617.4,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736079886082,0.27652,3617.6,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736079886979,0.27652,3617.6,3617.5,11.41518341]
["bitfinex-derivatives","ETHF0:USTF0",1736079887378,0.27652,3617.6,3617.5,11.13866341]
["bitfinex-derivatives","ETHF0:USTF0",1736079888391,0.27652,3617.6,3617.5,11.41519341]
["bitfinex-derivatives","ETHF0:USTF0",1736079892095,2.45072809,3617.6,3617.5,4.90482625]
["bitfinex-derivatives","ETHF0:USTF0",1736079896391,2.45072809,3617.6,3617.5,5.34282625]
["bitfinex-derivatives","ETHF0:USTF0",1736079901999,0.27652,3617.6,3617.5,5.34282625]
["bitfinex-derivatives","ETHF0:USTF0",1736079903694,0.27652,3617.6,3617.5,4.90482625]
["bitfinex-derivatives","ETHF0:USTF0",1736079904197,0.27652,3617.6,3617.5,4.62829625]
["bitfinex-derivatives","ETHF0:USTF0",1736079905592,0.27652,3617.6,3617.5,4.90482625]
["bitfinex-derivatives","ETHF0:USTF0",1736079906699,3.53580367,3617.6,3617.5,13.565853]
["bitfinex-derivatives","ETHF0:USTF0",1736079910801,3.53580367,3617.6,3617.5,22.85320409]
["bitfinex-derivatives","ETHF0:USTF0",1736079912903,3.53580367,3617.6,3617.5,22.57667409]
["bitfinex-derivatives","ETHF0:USTF0",1736079914310,3.53580367,3617.6,3617.5,22.85320409]
["bitfinex-derivatives","ETHF0:USTF0",1736079915002,3.53580367,3617.6,3617.5,14.19217734]
["bitfinex-derivatives","ETHF0:USTF0",1736079915913,6.74360367,3617.6,3617.5,14.19217734]
["bitfinex-derivatives","ETHF0:USTF0",1736079917712,6.74360367,3617.6,3617.5,22.89083474]
["bitfinex-derivatives","ETHF0:USTF0",1736079918615,3.53580367,3617.6,3617.5,22.89083474]
["bitfinex-derivatives","ETHF0:USTF0",1736079918809,6.74360367,3617.6,3617.5,22.89083474]
["bitfinex-derivatives","ETHF0:USTF0",1736079922809,6.74360367,3617.6,3617.5,22.61430474]
["bitfinex-derivatives","ETHF0:USTF0",1736079925209,3.48432,3617.6,3617.5,11.15257885]
["bitfinex-derivatives","ETHF0:USTF0",1736079926020,0.27652,3617.6,3617.5,11.15257885]
["bitfinex-derivatives","ETHF0:USTF0",1736079926219,3.48432,3617.6,3617.5,11.15257885]
["bitfinex-derivatives","ETHF0:USTF0",1736079926715,7.83925107,3617.6,3617.5,4.34782477]
["bitfinex-derivatives","ETHF0:USTF0",1736079930820,7.83925107,3617.6,3617.4,4.34782477]
["bitfinex-derivatives","ETHF0:USTF0",1736079930821,0.27653,3617.5,3617.4,4.34782477]
["bitfinex-derivatives","ETHF0:USTF0",1736079931216,0.27653,3617.5,3617.4,4.32569477]
["bitfinex-derivatives","ETHF0:USTF0",1736079931423,7.33935492,3617.5,3617.4,2.43969477]
["bitfinex-derivatives","ETHF0:USTF0",1736079932018,16.40576942,3617.5,3616.9,6.5242826]
["bitfinex-derivatives","ETHF0:USTF0",1736079932220,3.48436,3617.0,3616.9,6.5242826]
["bitfinex-derivatives","ETHF0:USTF0",1736079934025,0.27659,3616.6,3616.5,6.9338826]
["bitfinex-derivatives","ETHF0:USTF0",1736079934621,3.48439,3616.6,3616.5,6.9338826]
["bitfinex-derivatives","ETHF0:USTF0",1736079935214,3.48439,3616.6,3616.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079939827,5.65861116,3616.6,3616.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079941025,2.45081116,3616.6,3616.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079941330,5.65861116,3616.6,3616.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079941833,3.48439,3616.6,3616.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736079947728,3.2078,3616.6,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079947930,0.27665,3615.9,3615.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736079949034,0.27665,3615.9,3615.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736079949234,0.27665,3615.9,3615.8,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736079949734,0.27665,3615.9,3615.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736079952735,0.27665,3615.9,3615.8,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736079958630,0.27665,3615.9,3615.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736079958831,0.27665,3615.9,3615.8,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736079959737,0.27665,3615.9,3615.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736079960130,0.27665,3615.9,3615.8,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736079963735,0.27665,3615.9,3615.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736079965134,0.27665,3615.9,3615.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1736079967239,0.27665,3615.9,3615.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736079967634,0.27668,3615.5,3615.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736079967938,0.27668,3615.5,3615.4,1.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736079968632,0.27669,3615.4,3615.3,6.5242826]
["bitfinex-derivatives","ETHF0:USTF0",1736079968833,0.4305,3615.4,3615.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736079969036,0.27669,3615.3,3615.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736079970337,0.68499,3615.3,3615.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736079971735,0.27671,3615.1,3615.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736079972042,0.27671,3615.1,3615.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736079973340,0.27671,3615.1,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736079973540,0.445,3615.2,3614.7,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1736079973746,0.27673,3614.8,3614.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736079974740,0.71023,3614.8,3614.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736079975433,1.55413,3614.8,3614.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736079978342,3.2078,3614.9,3614.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736079978538,3.2078,3614.9,3614.8,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1736079979038,3.48452,3614.9,3614.8,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1736079979239,3.48452,3614.9,3614.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736079979839,3.2078,3614.9,3614.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736079980136,3.2078,3614.9,3614.8,1.16144907]
["bitfinex-derivatives","ETHF0:USTF0",1736079980639,2.17422116,3615.5,3614.8,5.88471907]
["bitfinex-derivatives","ETHF0:USTF0",1736079980841,2.17422116,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736079981741,2.17422116,3615.5,3615.4,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1736079981943,2.45090116,3615.5,3615.4,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1736079982240,4.77129896,3615.9,3615.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736079982241,0.27667,3615.6,3615.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736079982435,3.01172116,3616.1,3615.6,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736079982639,0.27665,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736079982835,0.27664,3616.0,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736079983033,0.27664,3616.0,3615.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1736079983832,0.4197,3616.3,3615.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1736079984032,0.27664,3616.1,3615.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1736079984451,0.27663,3616.2,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736079984746,5.79112116,3616.4,3615.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736079984942,0.27664,3616.0,3615.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736079985137,5.79112116,3616.4,3615.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736079985334,0.27664,3616.0,3615.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736079989446,0.27668,3615.5,3615.4,6.9397826]
["bitfinex-derivatives","ETHF0:USTF0",1736079989842,0.27668,3615.5,3615.4,6.5242826]
["bitfinex-derivatives","ETHF0:USTF0",1736079990251,0.8369,3615.8,3615.3,9.7320826]
["bitfinex-derivatives","ETHF0:USTF0",1736079990455,0.27669,3615.4,3615.3,9.7320826]
["bitfinex-derivatives","ETHF0:USTF0",1736079991951,0.27669,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079992653,0.27669,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736079995653,0.27669,3615.3,3615.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736079995956,3.01112116,3615.8,3615.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736079996255,0.2767,3615.2,3615.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736079996849,0.2767,3615.2,3615.1,1.53151]
["bitfinex-derivatives","ETHF0:USTF0",1736079997055,0.2767,3615.2,3615.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736079998055,3.8995,3615.6,3614.9,6.5242826]
["bitfinex-derivatives","ETHF0:USTF0",1736079998258,0.27672,3615.0,3614.9,6.9420826]
["bitfinex-derivatives","ETHF0:USTF0",1736079999559,0.4319,3615.2,3614.8,0.42721907]
["bitfinex-derivatives","ETHF0:USTF0",1736079999757,0.27672,3614.9,3614.8,0.42781907]
["bitfinex-derivatives","ETHF0:USTF0",1736079999953,0.27672,3614.9,3614.8,0.00301907]
["bitfinex-derivatives","ETHF0:USTF0",1736080006764,2.45094116,3614.9,3614.8,0.00301907]
["bitfinex-derivatives","ETHF0:USTF0",1736080007859,2.17422116,3614.9,3614.8,0.27974907]
["bitfinex-derivatives","ETHF0:USTF0",1736080008060,0.27672,3615.0,3614.8,0.27974907]
["bitfinex-derivatives","ETHF0:USTF0",1736080008265,0.27672,3615.0,3614.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736080008464,0.27672,3615.0,3614.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1736080011364,0.27672,3615.0,3614.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736080033878,2.17422116,3615.2,3614.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736080034171,0.27672,3615.0,3614.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736080034577,0.27671,3615.1,3614.9,5.29598503]
["bitfinex-derivatives","ETHF0:USTF0",1736080034774,0.4295,3615.3,3615.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736080034972,0.4295,3615.3,3615.0,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1736080035176,0.27671,3615.1,3615.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736080035373,0.4295,3615.3,3615.0,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1736080035577,0.27671,3615.1,3615.0,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1736080035981,0.27671,3615.1,3615.0,6.9429826]
["bitfinex-derivatives","ETHF0:USTF0",1736080037181,0.27671,3615.2,3615.0,11.81382773]
["bitfinex-derivatives","ETHF0:USTF0",1736080037681,0.27671,3615.2,3615.0,15.02162773]
["bitfinex-derivatives","ETHF0:USTF0",1736080038181,0.27671,3615.1,3615.0,15.02162773]
["bitfinex-derivatives","ETHF0:USTF0",1736080038884,2.17422116,3615.4,3615.1,11.11841773]
["bitfinex-derivatives","ETHF0:USTF0",1736080039088,2.17422116,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736080040696,2.17422116,3615.4,3615.3,4.87082513]
["bitfinex-derivatives","ETHF0:USTF0",1736080040993,2.45089116,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736080041193,2.45089116,3615.7,3615.6,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1736080042290,0.27667,3615.7,3615.6,14.59467906]
["bitfinex-derivatives","ETHF0:USTF0",1736080042492,2.59902116,3616.0,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736080042689,2.59902116,3616.0,3615.6,14.31800906]
["bitfinex-derivatives","ETHF0:USTF0",1736080042893,0.27666,3615.7,3615.6,14.59467906]
["bitfinex-derivatives","ETHF0:USTF0",1736080043293,2.59902116,3616.0,3615.6,14.31800906]
["bitfinex-derivatives","ETHF0:USTF0",1736080043492,0.27665,3615.9,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080043898,2.17422116,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080043899,0.27664,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080044194,2.17422116,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080044398,2.45085116,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080044903,2.45086116,3616.1,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080045094,2.17422116,3616.3,3615.6,9.72387393]
["bitfinex-derivatives","ETHF0:USTF0",1736080045400,2.17422116,3616.3,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080045401,0.27664,3616.1,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080046000,2.59412116,3616.3,3615.6,9.72387393]
["bitfinex-derivatives","ETHF0:USTF0",1736080046201,0.27666,3615.8,3615.6,10.00054393]
["bitfinex-derivatives","ETHF0:USTF0",1736080046897,0.4128,3615.7,3615.6,10.00054393]
["bitfinex-derivatives","ETHF0:USTF0",1736080047097,0.4128,3615.7,3615.6,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1736080049910,0.4128,3615.7,3615.6,8.50887995]
["bitfinex-derivatives","ETHF0:USTF0",1736080051297,0.4128,3615.7,3615.6,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1736080052301,0.27665,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736080052502,0.27664,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080052701,0.69824,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080052909,0.27665,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080054014,0.4216,3616.1,3615.6,4.77636402]
["bitfinex-derivatives","ETHF0:USTF0",1736080054214,0.4216,3616.1,3615.6,7.98416402]
["bitfinex-derivatives","ETHF0:USTF0",1736080054507,0.27664,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080055497,0.69823,3616.1,3616.0,0.00238821]
["bitfinex-derivatives","ETHF0:USTF0",1736080056209,0.69823,3616.1,3616.0,0.27902821]
["bitfinex-derivatives","ETHF0:USTF0",1736080056406,0.4216,3616.1,3616.0,0.27902821]
["bitfinex-derivatives","ETHF0:USTF0",1736080056609,0.69823,3616.1,3616.0,0.27902821]
["bitfinex-derivatives","ETHF0:USTF0",1736080056806,0.4216,3616.1,3616.0,0.27902821]
["bitfinex-derivatives","ETHF0:USTF0",1736080057010,0.4199,3616.3,3616.0,0.00238821]
["bitfinex-derivatives","ETHF0:USTF0",1736080057305,0.4199,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080057510,0.4173,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080058508,3.632,3616.6,3616.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1736080058812,2.58312116,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080059203,2.17422116,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080059711,0.8331,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080060303,0.4089,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080060609,2.86807116,3617.3,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080060809,2.86807116,3617.3,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080061011,0.69385,3617.3,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080061203,0.4173,3617.3,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080061708,0.69384,3617.3,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080062009,0.4173,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080062217,0.4397,3617.6,3616.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736080062509,0.2765,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080063017,1.2828,3618.0,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080063203,1.55929,3618.0,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080063408,1.2828,3618.0,3617.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080063605,0.2765,3617.9,3617.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080063915,1.55929,3618.0,3617.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080064510,0.2765,3617.9,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080064707,0.27651,3617.8,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736080065309,0.2765,3617.9,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736080065517,0.2765,3617.9,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080065707,1.2828,3618.0,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080065909,1.55929,3618.0,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080066110,1.55929,3618.0,3617.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1736080066111,0.2765,3617.9,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080066311,1.2828,3618.0,3617.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1736080066612,1.55929,3618.0,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080067017,1.55929,3618.0,3617.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1736080067216,1.55929,3618.0,3617.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080067411,1.2828,3618.0,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080067616,0.8458,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080070820,0.4273,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080071118,2.17422116,3619.1,3617.8,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1736080071313,1.15754,3618.7,3618.4,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1736080071621,0.8811,3618.7,3618.4,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1736080072418,1.15754,3618.7,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080072816,0.8811,3618.7,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080073018,0.27644,3618.6,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080073423,0.4488,3618.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080073817,0.72525,3618.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080074618,0.4488,3618.5,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736080074819,0.4488,3618.5,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736080075018,0.27648,3618.1,3617.9,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1736080075220,1.3128,3618.0,3617.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736080075626,1.3128,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080075930,1.3128,3618.0,3617.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736080078416,0.8643,3618.0,3617.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736080080429,1.14079,3618.0,3617.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736080080629,1.14079,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080081225,0.8643,3618.0,3617.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736080081427,0.27648,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736080082321,0.27647,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736080083122,0.27647,3618.2,3618.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1736080083331,0.4468,3618.1,3618.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1736080083730,0.4468,3618.1,3617.9,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1736080083731,0.72328,3618.1,3617.9,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1736080083935,0.8357,3618.0,3617.9,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1736080084230,1.11219,3618.0,3617.9,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1736080084923,0.8357,3618.0,3617.9,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1736080087132,1.11219,3618.0,3617.9,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1736080089029,0.8357,3618.0,3617.9,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1736080090039,0.8357,3618.0,3617.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736080090330,0.27651,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080091334,0.2765,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080094340,0.8357,3618.0,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080094537,0.2765,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080095839,1.11219,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080096028,0.8357,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080096238,1.11219,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080099346,0.8357,3618.0,3617.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736080099641,0.2765,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080100244,0.27652,3617.6,3617.5,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1736080100446,0.27652,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080101836,3.2078,3617.8,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080102035,0.27654,3617.3,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080102241,0.8639,3617.2,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080102434,0.8639,3617.2,3616.7,4.77526402]
["bitfinex-derivatives","ETHF0:USTF0",1736080102739,0.27656,3617.1,3616.7,4.77526402]
["bitfinex-derivatives","ETHF0:USTF0",1736080102948,0.27657,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080103140,0.69617,3617.0,3616.7,5.05184402]
["bitfinex-derivatives","ETHF0:USTF0",1736080104043,0.69617,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080104242,0.4196,3617.0,3616.7,4.77526402]
["bitfinex-derivatives","ETHF0:USTF0",1736080104548,0.69617,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080106548,0.27657,3616.9,3616.7,5.05184402]
["bitfinex-derivatives","ETHF0:USTF0",1736080108549,0.27657,3616.9,3616.7,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1736080111152,0.4196,3617.0,3616.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736080111453,0.27659,3616.7,3616.5,7.82086402]
["bitfinex-derivatives","ETHF0:USTF0",1736080112049,0.27659,3616.7,3616.5,4.61306402]
["bitfinex-derivatives","ETHF0:USTF0",1736080112555,0.27659,3616.6,3616.5,4.33646402]
["bitfinex-derivatives","ETHF0:USTF0",1736080112751,1.13769,3616.6,3616.5,4.33646402]
["bitfinex-derivatives","ETHF0:USTF0",1736080112946,1.13769,3616.6,3616.3,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1736080112947,0.27661,3616.5,3616.3,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1736080113147,0.68461,3616.5,3616.3,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1736080113354,0.408,3616.5,3616.2,4.33646402]
["bitfinex-derivatives","ETHF0:USTF0",1736080113555,0.27662,3616.3,3616.2,4.33646402]
["bitfinex-derivatives","ETHF0:USTF0",1736080114860,0.27662,3616.3,3616.1,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1736080115253,0.27661,3616.4,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080117158,0.27662,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080117663,0.27662,3616.3,3616.1,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1736080117963,0.27663,3616.2,3616.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736080118463,0.27663,3616.2,3616.1,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1736080119765,0.27662,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080122167,0.408,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080122466,3.2078,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080122467,0.27658,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080123059,3.2078,3617.0,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080123259,0.27658,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080125368,0.27657,3616.9,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080125568,0.27657,3616.9,3616.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1736080125868,0.27657,3616.9,3616.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736080129469,0.27465466,3616.9,3616.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736080133566,0.4087,3617.1,3616.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736080133774,0.27661,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080134071,0.27661,3616.4,3616.3,3.48442]
["bitfinex-derivatives","ETHF0:USTF0",1736080134268,0.27661,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080134472,0.27661,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080135173,0.4189,3616.6,3616.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736080135374,0.27662,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080136773,0.27663,3616.2,3616.1,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1736080137073,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080137965,0.27663,3616.1,3616.0,5.47519402]
["bitfinex-derivatives","ETHF0:USTF0",1736080138361,0.27663,3616.1,3616.0,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1736080140374,0.4189,3616.6,3615.9,7.54426402]
["bitfinex-derivatives","ETHF0:USTF0",1736080140576,0.27663,3616.1,3616.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736080141079,0.4189,3616.6,3615.9,7.54426402]
["bitfinex-derivatives","ETHF0:USTF0",1736080141377,0.27664,3616.0,3615.9,4.33646402]
["bitfinex-derivatives","ETHF0:USTF0",1736080142673,0.27664,3616.0,3615.6,8.9753274]
["bitfinex-derivatives","ETHF0:USTF0",1736080142674,0.27666,3615.8,3615.7,4.33646402]
["bitfinex-derivatives","ETHF0:USTF0",1736080144076,0.8813,3616.1,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080144077,0.27665,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080144776,0.27665,3616.0,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080145169,0.4422,3616.1,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080145373,0.4422,3616.1,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080145577,0.27664,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080145884,0.4422,3616.1,3615.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736080146177,0.71884,3616.1,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080147274,0.4422,3616.1,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080147480,0.27664,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080150183,0.27665,3615.9,3615.8,5.19306402]
["bitfinex-derivatives","ETHF0:USTF0",1736080150384,0.27665,3615.9,3615.8,4.33646402]
["bitfinex-derivatives","ETHF0:USTF0",1736080151383,0.27665,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736080152178,0.27666,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736080152478,2.61642116,3616.1,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736080152479,0.27664,3616.0,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736080152685,2.61642116,3616.1,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736080153385,0.4422,3616.1,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736080153684,0.27666,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736080154286,0.4422,3616.1,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736080154586,0.27665,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736080155878,0.27665,3615.9,3615.8,4.33646402]
["bitfinex-derivatives","ETHF0:USTF0",1736080162283,2.17422116,3616.0,3615.5,5.47684402]
["bitfinex-derivatives","ETHF0:USTF0",1736080162483,0.27667,3615.6,3615.5,5.47684402]
["bitfinex-derivatives","ETHF0:USTF0",1736080163484,0.69447,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736080163791,0.69447,3615.7,3615.5,5.47684402]
["bitfinex-derivatives","ETHF0:USTF0",1736080165493,0.27667,3615.6,3615.5,5.47684402]
["bitfinex-derivatives","ETHF0:USTF0",1736080166696,0.69447,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736080167993,0.27667,3615.6,3615.5,5.47683402]
["bitfinex-derivatives","ETHF0:USTF0",1736080173390,0.27665,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080173792,2.17422116,3616.1,3615.5,5.89186402]
["bitfinex-derivatives","ETHF0:USTF0",1736080174090,2.17422116,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080174496,2.45085116,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080174699,0.27663,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736080174894,0.27663,3616.1,3616.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736080176296,0.27663,3616.1,3616.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1736080176494,0.27663,3616.1,3616.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736080177502,0.27663,3616.1,3616.0,4.76486402]
["bitfinex-derivatives","ETHF0:USTF0",1736080180098,0.27663,3616.1,3616.0,5.00816698]
["bitfinex-derivatives","ETHF0:USTF0",1736080180295,2.45085116,3616.2,3616.0,5.28480698]
["bitfinex-derivatives","ETHF0:USTF0",1736080181205,0.27663,3616.1,3616.0,5.28480698]
["bitfinex-derivatives","ETHF0:USTF0",1736080181802,0.27663,3616.1,3616.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736080183001,0.27663,3616.1,3616.0,5.00991232]
["bitfinex-derivatives","ETHF0:USTF0",1736080183202,0.27663,3616.1,3616.0,11.53438248]
["bitfinex-derivatives","ETHF0:USTF0",1736080184398,2.17422116,3616.2,3616.0,11.53438248]
["bitfinex-derivatives","ETHF0:USTF0",1736080184598,0.27663,3616.1,3616.0,11.53438248]
["bitfinex-derivatives","ETHF0:USTF0",1736080185997,0.27663,3616.1,3616.0,5.00991232]
["bitfinex-derivatives","ETHF0:USTF0",1736080186807,2.45085116,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080187499,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080188796,0.4179,3616.3,3616.1,4.58151232]
["bitfinex-derivatives","ETHF0:USTF0",1736080189003,0.69452,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080189905,0.69452,3616.3,3616.2,11.10661385]
["bitfinex-derivatives","ETHF0:USTF0",1736080193806,2.86874116,3616.3,3616.2,4.35011175]
["bitfinex-derivatives","ETHF0:USTF0",1736080194801,0.69452,3616.3,3616.2,4.35011175]
["bitfinex-derivatives","ETHF0:USTF0",1736080196098,0.69452,3616.3,3616.0,6.52510153]
["bitfinex-derivatives","ETHF0:USTF0",1736080196099,0.27663,3616.2,3616.1,4.35011175]
["bitfinex-derivatives","ETHF0:USTF0",1736080197609,0.27663,3616.1,3616.0,4.35011175]
["bitfinex-derivatives","ETHF0:USTF0",1736080197807,1.13053,3616.1,3616.0,4.35011175]
["bitfinex-derivatives","ETHF0:USTF0",1736080199202,3.30603354,3616.1,3616.0,4.35011175]
["bitfinex-derivatives","ETHF0:USTF0",1736080200407,3.30603354,3616.1,3616.0,8.93243176]
["bitfinex-derivatives","ETHF0:USTF0",1736080201603,2.17550354,3616.1,3616.0,9.20907176]
["bitfinex-derivatives","ETHF0:USTF0",1736080201804,2.17550354,3616.1,3616.0,10.05447176]
["bitfinex-derivatives","ETHF0:USTF0",1736080202002,2.17550354,3616.1,3616.0,5.70436001]
["bitfinex-derivatives","ETHF0:USTF0",1736080202403,1.71339904,3616.1,3616.0,6.77536001]
["bitfinex-derivatives","ETHF0:USTF0",1736080203306,0.4342,3616.9,3616.0,15.65666378]
["bitfinex-derivatives","ETHF0:USTF0",1736080203509,0.27658,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080204010,0.27658,3616.8,3616.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736080204209,0.27658,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080204510,0.27659,3616.7,3616.6,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1736080204709,0.27659,3616.7,3616.6,7.23161826]
["bitfinex-derivatives","ETHF0:USTF0",1736080204911,0.27659,3616.7,3616.6,6.51872826]
["bitfinex-derivatives","ETHF0:USTF0",1736080206108,0.27661,3616.5,3616.4,4.34568772]
["bitfinex-derivatives","ETHF0:USTF0",1736080207313,0.27661,3616.5,3616.3,4.62230772]
["bitfinex-derivatives","ETHF0:USTF0",1736080207618,0.855,3616.4,3616.3,4.62230772]
["bitfinex-derivatives","ETHF0:USTF0",1736080208703,0.855,3616.4,3616.3,4.86537449]
["bitfinex-derivatives","ETHF0:USTF0",1736080210506,0.4358,3616.4,3616.3,4.86537449]
["bitfinex-derivatives","ETHF0:USTF0",1736080210707,3.53791174,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080210910,3.53791174,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080211309,3.53791174,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080211909,0.27658,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080212614,0.8635,3616.9,3616.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736080212810,0.8635,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080213010,3.26133174,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736080213312,3.26133174,3617.0,3616.9,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1736080214315,0.27656,3617.1,3616.9,7.82919615]
["bitfinex-derivatives","ETHF0:USTF0",1736080214910,1.2966,3617.3,3616.9,7.55262615]
["bitfinex-derivatives","ETHF0:USTF0",1736080215113,0.27655,3617.2,3617.0,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1736080216109,0.8652,3617.3,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080216311,1.14174,3617.3,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080216514,3.26133174,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080216915,3.53786174,3617.5,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080217308,0.27653,3617.5,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080217514,4.08953174,3617.6,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080217708,3.68013174,3617.6,3617.0,4.77432615]
["bitfinex-derivatives","ETHF0:USTF0",1736080217908,3.68013174,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080218216,3.68013174,3617.6,3617.0,4.77432615]
["bitfinex-derivatives","ETHF0:USTF0",1736080218420,0.27655,3617.2,3617.0,4.77432615]
["bitfinex-derivatives","ETHF0:USTF0",1736080218720,0.27655,3617.2,3617.1,4.58209664]
["bitfinex-derivatives","ETHF0:USTF0",1736080219217,40.8,3617.6,3617.1,4.58209664]
["bitfinex-derivatives","ETHF0:USTF0",1736080219520,0.27655,3617.3,3617.1,4.58209664]
["bitfinex-derivatives","ETHF0:USTF0",1736080220018,3.2078,3617.7,3617.1,4.58209664]
["bitfinex-derivatives","ETHF0:USTF0",1736080220212,0.27655,3617.2,3617.0,5.04474277]
["bitfinex-derivatives","ETHF0:USTF0",1736080220620,3.2078,3617.7,3617.0,4.33868277]
["bitfinex-derivatives","ETHF0:USTF0",1736080220816,0.27655,3617.2,3617.0,4.33868277]
["bitfinex-derivatives","ETHF0:USTF0",1736080221320,0.27655,3617.2,3616.9,7.82305277]
["bitfinex-derivatives","ETHF0:USTF0",1736080221519,0.4193,3617.1,3616.9,7.82305277]
["bitfinex-derivatives","ETHF0:USTF0",1736080222021,0.4193,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080223021,0.27654,3617.4,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080223222,0.4193,3617.6,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080223519,0.27653,3617.5,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080225018,0.27653,3617.5,3617.0,4.33868277]
["bitfinex-derivatives","ETHF0:USTF0",1736080225219,0.27653,3617.5,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080225921,0.27653,3617.5,3617.0,7.54648277]
["bitfinex-derivatives","ETHF0:USTF0",1736080226121,0.4193,3617.6,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080226321,0.27654,3617.4,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080226922,0.27654,3617.3,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080227520,0.27655,3617.2,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080227824,0.27656,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080228424,3.2078,3617.2,3616.9,4.33868277]
["bitfinex-derivatives","ETHF0:USTF0",1736080228617,0.71646,3617.0,3616.9,4.33868277]
["bitfinex-derivatives","ETHF0:USTF0",1736080228821,0.27658,3616.8,3616.7,4.33868277]
["bitfinex-derivatives","ETHF0:USTF0",1736080230019,0.4467,3616.9,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736080230226,0.27659,3616.7,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736080230423,0.4467,3616.9,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736080230424,0.27659,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736080231228,0.27659,3616.6,3616.5,4.61528277]
["bitfinex-derivatives","ETHF0:USTF0",1736080231827,0.27659,3616.6,3616.5,4.33868277]
["bitfinex-derivatives","ETHF0:USTF0",1736080233830,0.4467,3616.9,3616.4,5.06249277]
["bitfinex-derivatives","ETHF0:USTF0",1736080234030,0.2766,3616.5,3616.4,5.06249277]
["bitfinex-derivatives","ETHF0:USTF0",1736080235127,0.2766,3616.5,3616.4,4.61529277]
["bitfinex-derivatives","ETHF0:USTF0",1736080235329,0.2766,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080235930,0.4467,3616.9,3616.3,4.33868277]
["bitfinex-derivatives","ETHF0:USTF0",1736080236229,0.27661,3616.4,3616.3,4.61529277]
["bitfinex-derivatives","ETHF0:USTF0",1736080236423,0.27661,3616.4,3616.3,4.61530277]
["bitfinex-derivatives","ETHF0:USTF0",1736080237127,0.27661,3616.4,3616.3,4.33868277]
["bitfinex-derivatives","ETHF0:USTF0",1736080237631,0.27662,3616.3,3616.2,4.33868277]
["bitfinex-derivatives","ETHF0:USTF0",1736080237929,1.14092,3616.3,3616.2,4.33868277]
["bitfinex-derivatives","ETHF0:USTF0",1736080238633,0.8643,3616.3,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080238835,0.27664,3616.1,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080239130,0.27664,3616.0,3615.8,5.05853277]
["bitfinex-derivatives","ETHF0:USTF0",1736080239331,0.27665,3615.9,3615.8,5.05853277]
["bitfinex-derivatives","ETHF0:USTF0",1736080240134,0.4295,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080241229,0.4295,3616.0,3615.9,4.61533277]
["bitfinex-derivatives","ETHF0:USTF0",1736080248034,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080248336,0.70273,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080250231,0.4261,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080251128,0.8945,3616.6,3615.9,4.33868277]
["bitfinex-derivatives","ETHF0:USTF0",1736080251328,3.26133174,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080251832,3.26133174,3616.8,3616.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736080252033,3.26133174,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080252929,3.53791174,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080253326,0.27658,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080254531,0.27659,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080255033,0.27656,3617.0,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080255234,0.27658,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080256337,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080257241,0.27659,3616.7,3616.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736080257735,0.27659,3616.7,3616.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736080257939,4.57913174,3617.1,3616.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736080258140,0.27656,3617.0,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080258342,0.27658,3616.8,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080259933,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080260734,1.3178,3617.1,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080260929,1.3178,3617.1,3616.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736080261140,0.27659,3616.7,3616.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736080261640,0.27659,3616.7,3616.5,5.86358277]
["bitfinex-derivatives","ETHF0:USTF0",1736080262644,0.27659,3616.7,3616.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736080263136,1.3178,3617.1,3616.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736080263342,0.27659,3616.6,3616.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736080266939,2.00921,3617.1,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080267138,0.2766,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080270439,3.2078,3617.0,3616.4,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1736080270739,3.2078,3617.0,3616.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736080271047,3.26133174,3617.2,3616.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736080271244,3.26133174,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080271749,3.26133174,3617.2,3617.1,1.54086]
["bitfinex-derivatives","ETHF0:USTF0",1736080273651,2.58593174,3617.2,3617.1,1.54086]
["bitfinex-derivatives","ETHF0:USTF0",1736080273850,1.41403174,3617.2,3617.1,6.54086]
["bitfinex-derivatives","ETHF0:USTF0",1736080274162,4.35149896,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080276553,0.4454,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080277355,0.72189,3618.0,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080278540,0.72189,3618.0,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080278742,0.72189,3618.0,3617.7,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1736080279040,0.72189,3618.0,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080280249,0.4454,3618.0,3617.3,7.53377929]
["bitfinex-derivatives","ETHF0:USTF0",1736080280654,0.4454,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080281550,0.4454,3618.0,3617.8,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736080283353,0.4454,3618.0,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080284250,0.72189,3618.0,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080284447,0.4454,3618.0,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080285945,0.72189,3618.0,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080286144,0.72189,3618.0,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080286551,0.72189,3618.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080286862,0.72189,3618.0,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080288657,0.4454,3618.0,3617.4,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1736080288957,0.27652,3617.6,3617.4,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1736080289157,0.8319,3617.5,3617.4,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1736080289551,1.10843,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080289955,0.8319,3617.5,3617.1,4.32597929]
["bitfinex-derivatives","ETHF0:USTF0",1736080290151,0.27655,3617.2,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080290356,0.8319,3617.5,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080290357,0.27654,3617.3,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080290559,0.70395,3617.2,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080290868,0.4274,3617.2,3616.9,7.53377929]
["bitfinex-derivatives","ETHF0:USTF0",1736080291156,0.4274,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080292552,0.70395,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080294161,0.4274,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080297149,0.70395,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080300659,0.70395,3617.2,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080300660,0.4274,3617.2,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080300854,0.27656,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080301264,0.27656,3617.1,3617.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1736080302364,0.27658,3616.8,3616.7,4.32597929]
["bitfinex-derivatives","ETHF0:USTF0",1736080303067,0.2766,3616.5,3616.4,4.32597929]
["bitfinex-derivatives","ETHF0:USTF0",1736080304368,0.27661,3616.4,3616.2,4.60259929]
["bitfinex-derivatives","ETHF0:USTF0",1736080304665,1.53281,3616.4,3616.2,4.60259929]
["bitfinex-derivatives","ETHF0:USTF0",1736080305763,1.53281,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080305959,1.2562,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080307964,1.53281,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080308566,1.53281,3616.4,3616.1,4.32597929]
["bitfinex-derivatives","ETHF0:USTF0",1736080308757,1.53281,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080309168,1.2562,3616.4,3616.1,4.32597929]
["bitfinex-derivatives","ETHF0:USTF0",1736080309367,0.27662,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080309559,0.27662,3616.3,3616.1,4.60260929]
["bitfinex-derivatives","ETHF0:USTF0",1736080309758,0.27663,3616.2,3616.1,4.60260929]
["bitfinex-derivatives","ETHF0:USTF0",1736080310768,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080311767,0.27662,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080312466,1.53281,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080314074,1.12141,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080314270,0.8448,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080316772,0.27662,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080316973,0.8448,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080317172,1.12141,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080318575,1.12141,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080318775,0.8448,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080319475,1.12141,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080320171,0.8448,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080320678,1.12141,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080326883,0.8448,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080327084,0.4107,3616.8,3615.9,7.53377929]
["bitfinex-derivatives","ETHF0:USTF0",1736080327280,0.27661,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080327880,0.2766,3616.6,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080330187,0.27659,3616.6,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080330385,0.2766,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080330686,0.27661,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080330885,0.27661,3616.5,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080331086,0.8641,3616.7,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080331287,0.27661,3616.5,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080332591,0.8641,3616.7,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080332788,0.27661,3616.5,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080332990,0.8641,3616.7,3616.0,4.32597929]
["bitfinex-derivatives","ETHF0:USTF0",1736080333189,0.27662,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080333883,0.27662,3616.3,3616.0,4.32597929]
["bitfinex-derivatives","ETHF0:USTF0",1736080333884,0.27661,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080336894,0.8641,3616.7,3616.1,4.32597929]
["bitfinex-derivatives","ETHF0:USTF0",1736080337095,0.2766,3616.6,3616.1,4.32597929]
["bitfinex-derivatives","ETHF0:USTF0",1736080337291,0.2766,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080337686,0.2766,3616.5,3616.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736080337687,0.2766,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736080337892,0.2766,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080339891,0.2766,3616.5,3616.3,4.60258929]
["bitfinex-derivatives","ETHF0:USTF0",1736080340095,0.2766,3616.5,3616.4,4.32597929]
["bitfinex-derivatives","ETHF0:USTF0",1736080340297,0.2766,3616.5,3616.4,4.60258929]
["bitfinex-derivatives","ETHF0:USTF0",1736080341197,0.2766,3616.5,3616.4,4.32597929]
["bitfinex-derivatives","ETHF0:USTF0",1736080341395,0.8641,3616.7,3616.4,4.32597929]
["bitfinex-derivatives","ETHF0:USTF0",1736080341396,0.8641,3616.7,3616.4,4.66560051]
["bitfinex-derivatives","ETHF0:USTF0",1736080341596,0.2766,3616.5,3616.4,4.66560051]
["bitfinex-derivatives","ETHF0:USTF0",1736080342597,0.27661,3616.4,3616.3,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080343498,0.27661,3616.4,3616.2,6.76558893]
["bitfinex-derivatives","ETHF0:USTF0",1736080343800,0.4378,3616.3,3616.2,6.76558893]
["bitfinex-derivatives","ETHF0:USTF0",1736080344097,0.4378,3616.3,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080345296,0.4378,3616.3,3616.2,11.46630541]
["bitfinex-derivatives","ETHF0:USTF0",1736080346697,0.4378,3616.3,3616.2,4.94721062]
["bitfinex-derivatives","ETHF0:USTF0",1736080346999,0.71442,3616.3,3616.2,4.94721062]
["bitfinex-derivatives","ETHF0:USTF0",1736080348103,2.88239835,3616.3,3616.2,13.60201815]
["bitfinex-derivatives","ETHF0:USTF0",1736080349703,2.88239835,3616.3,3616.2,22.95365877]
["bitfinex-derivatives","ETHF0:USTF0",1736080351205,2.16797835,3616.3,3616.2,22.95365877]
["bitfinex-derivatives","ETHF0:USTF0",1736080351803,2.44459835,3616.3,3616.2,22.95365877]
["bitfinex-derivatives","ETHF0:USTF0",1736080352205,0.27662,3616.3,3616.2,14.29885124]
["bitfinex-derivatives","ETHF0:USTF0",1736080355004,0.27662,3616.3,3616.2,4.67059062]
["bitfinex-derivatives","ETHF0:USTF0",1736080362005,0.27662,3616.3,3616.2,4.94722062]
["bitfinex-derivatives","ETHF0:USTF0",1736080363007,3.25714114,3616.4,3616.2,4.67059062]
["bitfinex-derivatives","ETHF0:USTF0",1736080363210,3.25714114,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080363409,3.25714114,3616.4,3616.3,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736080363909,2.17718182,3616.4,3616.3,5.35811062]
["bitfinex-derivatives","ETHF0:USTF0",1736080365311,2.17718182,3616.5,3616.3,13.78176194]
["bitfinex-derivatives","ETHF0:USTF0",1736080365609,2.17718182,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080366612,2.17718182,3616.5,3616.4,4.94720062]
["bitfinex-derivatives","ETHF0:USTF0",1736080367512,2.45378182,3616.5,3616.4,4.94720062]
["bitfinex-derivatives","ETHF0:USTF0",1736080368213,2.17718182,3616.5,3616.4,4.94720062]
["bitfinex-derivatives","ETHF0:USTF0",1736080368816,0.2766,3616.5,3616.4,11.46887965]
["bitfinex-derivatives","ETHF0:USTF0",1736080370610,0.2766,3616.5,3616.4,4.94720062]
["bitfinex-derivatives","ETHF0:USTF0",1736080371016,3.96934114,3616.6,3616.4,4.94720062]
["bitfinex-derivatives","ETHF0:USTF0",1736080371215,0.2766,3616.5,3616.4,4.67059062]
["bitfinex-derivatives","ETHF0:USTF0",1736080371810,3.96934114,3616.6,3616.4,4.94719062]
["bitfinex-derivatives","ETHF0:USTF0",1736080372108,3.25714114,3616.5,3616.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736080372316,3.53374114,3616.5,3616.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736080373518,0.2766,3616.5,3616.4,4.94917078]
["bitfinex-derivatives","ETHF0:USTF0",1736080373816,0.4356,3616.6,3616.4,4.67257078]
["bitfinex-derivatives","ETHF0:USTF0",1736080374118,0.4356,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736080374513,0.7122,3616.6,3616.4,4.94918078]
["bitfinex-derivatives","ETHF0:USTF0",1736080374713,0.7122,3616.6,3616.4,4.67257078]
["bitfinex-derivatives","ETHF0:USTF0",1736080375014,0.7122,3616.6,3616.5,11.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1736080375015,3.97790583,3616.6,3616.5,11.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1736080375221,3.97790583,3616.6,3616.5,11.19443827]
["bitfinex-derivatives","ETHF0:USTF0",1736080375803,3.97790583,3616.6,3616.5,11.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1736080376514,3.70130583,3616.6,3616.5,11.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1736080378514,3.97789583,3616.6,3616.5,11.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1736080380617,3.70130583,3616.6,3616.5,11.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1736080380917,3.97789583,3616.6,3616.5,11.47103827]
["bitfinex-derivatives","ETHF0:USTF0",1736080382417,3.97789583,3616.6,3616.5,11.19443827]
["bitfinex-derivatives","ETHF0:USTF0",1736080383611,0.71219,3616.6,3616.5,4.67257078]
["bitfinex-derivatives","ETHF0:USTF0",1736080385122,4.78709896,3616.6,3616.4,4.34960714]
["bitfinex-derivatives","ETHF0:USTF0",1736080385421,0.2766,3616.5,3616.4,4.34960714]
["bitfinex-derivatives","ETHF0:USTF0",1736080389225,3.54225679,3616.5,3616.4,11.19594047]
["bitfinex-derivatives","ETHF0:USTF0",1736080389617,3.26565679,3616.5,3616.4,11.47255047]
["bitfinex-derivatives","ETHF0:USTF0",1736080390022,3.26565679,3616.5,3616.4,11.89665047]
["bitfinex-derivatives","ETHF0:USTF0",1736080390525,2.59055679,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736080390926,2.59055679,3616.6,3616.5,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736080391418,1.45135679,3616.6,3616.5,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736080391819,2.1761427,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080392820,2.4526827,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080393522,0.8574,3617.5,3617.2,4.67407298]
["bitfinex-derivatives","ETHF0:USTF0",1736080393819,0.27653,3617.4,3617.2,4.95061298]
["bitfinex-derivatives","ETHF0:USTF0",1736080394024,0.27653,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080394628,0.8574,3617.5,3617.2,4.67407298]
["bitfinex-derivatives","ETHF0:USTF0",1736080394828,0.27654,3617.3,3617.2,6.78469708]
["bitfinex-derivatives","ETHF0:USTF0",1736080395126,0.8574,3617.5,3617.2,6.50814708]
["bitfinex-derivatives","ETHF0:USTF0",1736080395327,0.27654,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080396531,1.13393,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080399732,0.8574,3617.5,3617.2,4.33684936]
["bitfinex-derivatives","ETHF0:USTF0",1736080399931,0.8574,3617.5,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080399932,0.27654,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080401428,0.8574,3617.5,3617.2,4.33684936]
["bitfinex-derivatives","ETHF0:USTF0",1736080401631,0.27654,3617.3,3617.2,4.33684936]
["bitfinex-derivatives","ETHF0:USTF0",1736080401836,0.27654,3617.3,3617.0,6.50814708]
["bitfinex-derivatives","ETHF0:USTF0",1736080401837,0.27655,3617.2,3617.1,4.33684936]
["bitfinex-derivatives","ETHF0:USTF0",1736080403238,0.27655,3617.2,3617.0,6.78470708]
["bitfinex-derivatives","ETHF0:USTF0",1736080403239,0.27655,3617.2,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080403432,0.4291,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080405632,0.27656,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080405844,0.27658,3616.9,3616.7,4.61342936]
["bitfinex-derivatives","ETHF0:USTF0",1736080406140,0.27658,3616.8,3616.7,4.61342936]
["bitfinex-derivatives","ETHF0:USTF0",1736080406336,0.8337,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080406539,1.11027,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080407335,1.11027,3616.9,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080412142,0.27658,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080412342,0.27658,3616.8,3616.5,4.33684936]
["bitfinex-derivatives","ETHF0:USTF0",1736080412545,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080412932,0.27659,3616.7,3616.5,4.33684936]
["bitfinex-derivatives","ETHF0:USTF0",1736080412933,0.27659,3616.6,3616.5,4.61344936]
["bitfinex-derivatives","ETHF0:USTF0",1736080413236,0.70559,3616.6,3616.5,4.33684936]
["bitfinex-derivatives","ETHF0:USTF0",1736080414043,0.2766,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080415441,0.429,3616.6,3616.2,4.33684936]
["bitfinex-derivatives","ETHF0:USTF0",1736080415747,0.27662,3616.3,3616.2,4.33684936]
["bitfinex-derivatives","ETHF0:USTF0",1736080416750,0.27662,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080417046,0.8376,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080417642,1.11423,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736080418454,0.8376,3616.2,3616.0,4.33684936]
["bitfinex-derivatives","ETHF0:USTF0",1736080418747,0.27663,3616.1,3616.0,4.61348936]
["bitfinex-derivatives","ETHF0:USTF0",1736080419138,0.69713,3616.1,3616.0,4.61348936]
["bitfinex-derivatives","ETHF0:USTF0",1736080419537,0.69713,3616.1,3616.0,4.33684936]
["bitfinex-derivatives","ETHF0:USTF0",1736080419750,0.69713,3616.1,3616.0,2.98644936]
["bitfinex-derivatives","ETHF0:USTF0",1736080420041,0.27664,3616.0,3615.9,1.10044936]
["bitfinex-derivatives","ETHF0:USTF0",1736080421540,0.27664,3616.0,3615.3,11.12701936]
["bitfinex-derivatives","ETHF0:USTF0",1736080421541,0.27668,3615.6,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736080421739,0.4277,3615.5,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736080423049,0.8611,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736080443458,0.8611,3615.4,3614.9,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1736080443459,0.8611,3615.4,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080443656,0.27674,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736080445260,0.27674,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736080445558,0.4304,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736080445752,0.70714,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736080450363,0.4304,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736080450566,0.70714,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736080456059,0.4304,3614.7,3614.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736080456258,0.70405,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080457066,1.14595,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080458169,0.8692,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080458468,0.4304,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080461070,3.2078,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736080461264,2.1761427,3615.5,3614.6,6.34875]
["bitfinex-derivatives","ETHF0:USTF0",1736080461265,2.1761427,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736080461966,0.2767,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736080462262,2.1761427,3615.5,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736080462464,2.4528227,3615.5,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736080462668,0.27671,3615.2,3615.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736080462866,0.4236,3615.6,3615.0,6.78485708]
["bitfinex-derivatives","ETHF0:USTF0",1736080462867,0.27671,3615.1,3615.0,6.78485708]
["bitfinex-derivatives","ETHF0:USTF0",1736080463770,0.27671,3615.1,3615.0,6.50814708]
["bitfinex-derivatives","ETHF0:USTF0",1736080463968,3.89951,3615.5,3614.8,8.68026348]
["bitfinex-derivatives","ETHF0:USTF0",1736080463969,0.27672,3614.9,3614.8,6.50814708]
["bitfinex-derivatives","ETHF0:USTF0",1736080465573,0.27675,3614.6,3614.5,6.50814708]
["bitfinex-derivatives","ETHF0:USTF0",1736080466469,0.27675,3614.6,3614.5,6.78490708]
["bitfinex-derivatives","ETHF0:USTF0",1736080466873,0.27674,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080467168,0.27674,3614.7,3614.3,6.50814708]
["bitfinex-derivatives","ETHF0:USTF0",1736080467371,0.27674,3614.7,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080467967,0.27674,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080468167,0.27675,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080468676,0.27675,3614.7,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080468876,0.27675,3614.7,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736080469574,0.27675,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736080469768,0.27674,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080469974,0.27674,3614.7,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080470472,0.27674,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080470667,0.4232,3614.8,3614.4,6.50814708]
["bitfinex-derivatives","ETHF0:USTF0",1736080470874,0.27675,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080471270,0.27675,3614.6,3614.4,6.50814708]
["bitfinex-derivatives","ETHF0:USTF0",1736080471478,0.4111,3614.5,3614.4,6.78490708]
["bitfinex-derivatives","ETHF0:USTF0",1736080472280,0.4111,3614.5,3614.4,4.91238719]
["bitfinex-derivatives","ETHF0:USTF0",1736080472476,0.68786,3614.5,3614.4,4.91238719]
["bitfinex-derivatives","ETHF0:USTF0",1736080472675,0.4111,3614.5,3614.4,4.91238719]
["bitfinex-derivatives","ETHF0:USTF0",1736080474072,0.68786,3614.5,3614.4,4.91238719]
["bitfinex-derivatives","ETHF0:USTF0",1736080474284,1.09866,3614.5,3614.4,4.91238719]
["bitfinex-derivatives","ETHF0:USTF0",1736080474978,0.8219,3614.5,3614.4,4.91238719]
["bitfinex-derivatives","ETHF0:USTF0",1736080475673,1.09866,3614.5,3614.4,4.91238719]
["bitfinex-derivatives","ETHF0:USTF0",1736080476876,0.8219,3614.5,3614.4,4.91238719]
["bitfinex-derivatives","ETHF0:USTF0",1736080477481,0.8219,3614.5,3614.4,11.42053427]
["bitfinex-derivatives","ETHF0:USTF0",1736080477883,1.09866,3614.5,3614.4,11.42053427]
["bitfinex-derivatives","ETHF0:USTF0",1736080478583,0.8219,3614.5,3614.4,11.42053427]
["bitfinex-derivatives","ETHF0:USTF0",1736080479279,1.09866,3614.5,3614.4,11.42053427]
["bitfinex-derivatives","ETHF0:USTF0",1736080479781,0.8219,3614.5,3614.4,11.42053427]
["bitfinex-derivatives","ETHF0:USTF0",1736080480681,0.8219,3614.5,3614.4,4.91238719]
["bitfinex-derivatives","ETHF0:USTF0",1736080480879,3.2078,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080482077,3.2078,3615.0,3614.9,4.91234719]
["bitfinex-derivatives","ETHF0:USTF0",1736080483984,0.4239,3615.1,3614.9,4.63562719]
["bitfinex-derivatives","ETHF0:USTF0",1736080484185,0.4239,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080484586,0.70061,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080485079,0.70061,3615.1,3615.0,4.91234719]
["bitfinex-derivatives","ETHF0:USTF0",1736080485876,0.70061,3615.1,3615.0,4.63562719]
["bitfinex-derivatives","ETHF0:USTF0",1736080486491,0.4239,3615.1,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080486691,0.27672,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080487989,0.27672,3615.0,3614.9,11.43159528]
["bitfinex-derivatives","ETHF0:USTF0",1736080489092,0.27672,3615.0,3614.9,4.91210275]
["bitfinex-derivatives","ETHF0:USTF0",1736080492996,0.27672,3615.0,3614.9,11.43280357]
["bitfinex-derivatives","ETHF0:USTF0",1736080495300,0.27672,3615.0,3614.9,11.15608357]
["bitfinex-derivatives","ETHF0:USTF0",1736080495785,0.27672,3615.0,3614.9,11.43280357]
["bitfinex-derivatives","ETHF0:USTF0",1736080497495,0.27672,3615.0,3614.9,4.91210275]
["bitfinex-derivatives","ETHF0:USTF0",1736080498794,0.27672,3615.0,3614.9,4.63538275]
["bitfinex-derivatives","ETHF0:USTF0",1736080499995,2.1761427,3615.0,3614.7,6.79744082]
["bitfinex-derivatives","ETHF0:USTF0",1736080500396,0.27673,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736080501398,0.27673,3614.9,3614.8,4.91406538]
["bitfinex-derivatives","ETHF0:USTF0",1736080502599,0.27673,3614.9,3614.8,11.4347662]
["bitfinex-derivatives","ETHF0:USTF0",1736080503794,0.27673,3614.9,3614.8,11.1580362]
["bitfinex-derivatives","ETHF0:USTF0",1736080505391,0.27673,3614.9,3614.8,4.63733538]
["bitfinex-derivatives","ETHF0:USTF0",1736080507496,0.27673,3614.9,3614.8,4.91406538]
["bitfinex-derivatives","ETHF0:USTF0",1736080508597,0.27673,3614.9,3614.8,4.63733538]
["bitfinex-derivatives","ETHF0:USTF0",1736080509396,2.1761427,3614.9,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736080509596,0.27673,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736080510711,0.27674,3614.7,3614.6,6.79744082]
["bitfinex-derivatives","ETHF0:USTF0",1736080511705,0.27674,3614.7,3614.6,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080512606,0.27674,3614.7,3614.6,11.16028409]
["bitfinex-derivatives","ETHF0:USTF0",1736080514706,2.4528827,3614.7,3614.6,4.63958327]
["bitfinex-derivatives","ETHF0:USTF0",1736080515800,0.27674,3614.7,3614.6,4.63958327]
["bitfinex-derivatives","ETHF0:USTF0",1736080516203,4.35149896,3614.8,3614.1,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080516407,0.27678,3614.2,3614.1,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080517502,0.27678,3614.2,3613.9,8.68026348]
["bitfinex-derivatives","ETHF0:USTF0",1736080517503,0.27679,3614.1,3614.0,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080518811,2.17599431,3614.3,3613.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736080518812,2.17599431,3614.3,3613.9,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080519006,0.27679,3614.0,3613.9,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080520215,2.17599431,3614.3,3613.7,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080520512,0.27681,3613.8,3613.7,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080521118,2.17599431,3614.3,3613.7,6.79751082]
["bitfinex-derivatives","ETHF0:USTF0",1736080521320,0.27681,3613.8,3613.7,6.79751082]
["bitfinex-derivatives","ETHF0:USTF0",1736080521514,0.27681,3613.8,3613.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736080521914,3.2078,3614.1,3613.6,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080522120,2.17599431,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736080522811,2.17599431,3614.2,3613.8,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1736080522812,0.27677,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736080523017,0.27677,3614.3,3614.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736080523312,2.17599431,3614.6,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736080523313,0.27676,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736080523718,0.27676,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736080523918,2.17599431,3614.6,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080524119,2.17599431,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736080524515,3.54072147,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736080524516,2.17599431,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736080524916,2.45272431,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736080525313,2.17599431,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736080525723,3.2078,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080525922,3.48452,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080526118,3.2078,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080526822,3.48452,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080527623,0.27672,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736080527926,3.48452,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080529928,0.27673,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736080530230,0.27674,3614.7,3614.6,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080530429,0.27674,3614.7,3614.6,6.79745082]
["bitfinex-derivatives","ETHF0:USTF0",1736080530729,0.27674,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080531327,0.27674,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736080532228,3.2078,3615.0,3614.4,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080532434,3.2078,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080532624,2.45270431,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080532625,2.17599431,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080532820,2.45270431,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080533022,2.17599431,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080533231,2.45270431,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080533428,2.17599431,3615.3,3614.7,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080533628,0.27671,3615.1,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080533828,0.27671,3615.1,3614.7,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080534125,0.27671,3615.2,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080534329,2.45269431,3615.3,3615.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736080534527,2.45269431,3615.3,3614.7,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080534929,2.45269431,3615.3,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736080535332,2.45269431,3615.3,3614.7,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080535529,2.45269431,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736080535732,2.45269431,3615.3,3615.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736080536331,0.2767,3615.2,3615.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736080536926,0.2767,3615.2,3614.7,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080536927,0.2767,3615.2,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736080537322,2.17599431,3615.3,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736080537525,0.27671,3615.1,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736080537932,0.27671,3615.2,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736080539029,2.17599431,3615.3,3614.7,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080539229,0.27671,3615.1,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736080539633,2.17599431,3615.3,3614.7,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080540135,0.27673,3614.8,3614.7,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080540935,5.38379431,3615.1,3614.6,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080541133,0.27674,3614.7,3614.6,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080543742,0.27675,3614.6,3614.5,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080544837,3.2078,3614.7,3614.4,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080545037,0.27676,3614.5,3614.4,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080546637,0.27676,3614.4,3614.3,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080547535,0.27676,3614.4,3614.3,4.62001772]
["bitfinex-derivatives","ETHF0:USTF0",1736080547736,0.27676,3614.4,3614.3,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080553539,2.17599431,3614.6,3614.2,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080553741,0.27677,3614.3,3614.2,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080554145,3.48457,3614.3,3614.2,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080554941,0.27679,3614.1,3614.0,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080555938,3.2078,3614.3,3613.9,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080555939,0.27679,3614.0,3613.9,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080561436,0.864,3614.2,3613.8,4.62005772]
["bitfinex-derivatives","ETHF0:USTF0",1736080561637,0.2768,3613.9,3613.8,4.62005772]
["bitfinex-derivatives","ETHF0:USTF0",1736080562247,0.2768,3613.9,3613.8,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080567348,3.03999431,3614.2,3613.7,4.62005772]
["bitfinex-derivatives","ETHF0:USTF0",1736080567547,0.27681,3613.9,3613.7,4.62005772]
["bitfinex-derivatives","ETHF0:USTF0",1736080567747,0.27681,3613.8,3613.7,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080568854,0.27681,3613.8,3613.7,4.62006772]
["bitfinex-derivatives","ETHF0:USTF0",1736080569050,0.864,3614.2,3613.7,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080569255,0.864,3614.2,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736080569555,0.864,3614.2,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736080569556,0.2768,3614.0,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736080569756,0.2768,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736080569957,0.2768,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736080570158,0.27679,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736080570456,0.27679,3614.1,3613.8,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080570751,0.864,3614.2,3613.8,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080571257,0.2768,3614.0,3613.8,4.62004772]
["bitfinex-derivatives","ETHF0:USTF0",1736080571457,0.2768,3613.9,3613.8,4.62004772]
["bitfinex-derivatives","ETHF0:USTF0",1736080573054,0.2768,3613.9,3613.8,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080574261,0.27681,3613.8,3613.7,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080575461,0.864,3614.2,3613.6,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080575664,0.27682,3613.7,3613.6,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080582374,0.27683,3613.5,3613.4,4.34324772]
["bitfinex-derivatives","ETHF0:USTF0",1736080585073,0.27683,3613.5,3613.4,4.63780186]
["bitfinex-derivatives","ETHF0:USTF0",1736080586180,0.4178,3613.6,3613.3,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080586475,0.68664,3613.4,3613.3,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080587276,3.89444,3613.4,3613.3,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080587471,0.68664,3613.4,3613.3,6.52070082]
["bitfinex-derivatives","ETHF0:USTF0",1736080587675,0.68664,3613.4,3613.3,4.35031099]
["bitfinex-derivatives","ETHF0:USTF0",1736080591177,3.89444,3613.4,3613.3,4.35031099]
["bitfinex-derivatives","ETHF0:USTF0",1736080592478,0.68664,3613.4,3613.3,4.35031099]
["bitfinex-derivatives","ETHF0:USTF0",1736080593273,0.4098,3613.4,3613.2,4.35031099]
["bitfinex-derivatives","ETHF0:USTF0",1736080593479,0.27685,3613.3,3613.2,4.35031099]
["bitfinex-derivatives","ETHF0:USTF0",1736080607692,3.2078,3613.4,3613.1,4.78061099]
["bitfinex-derivatives","ETHF0:USTF0",1736080607894,0.68405,3613.2,3613.1,4.78061099]
["bitfinex-derivatives","ETHF0:USTF0",1736080608289,0.68405,3613.2,3613.1,4.35031099]
["bitfinex-derivatives","ETHF0:USTF0",1736080613193,0.27689,3612.8,3612.7,4.76321099]
["bitfinex-derivatives","ETHF0:USTF0",1736080613798,0.27689,3612.8,3612.7,4.35031099]
["bitfinex-derivatives","ETHF0:USTF0",1736080616200,3.01714471,3613.1,3612.6,7.55811099]
["bitfinex-derivatives","ETHF0:USTF0",1736080616500,0.27689,3612.7,3612.6,7.97311099]
["bitfinex-derivatives","ETHF0:USTF0",1736080618301,3.01714471,3613.1,3612.6,7.97311099]
["bitfinex-derivatives","ETHF0:USTF0",1736080618494,0.27689,3612.8,3612.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736080618701,2.60124471,3613.1,3612.6,7.97311099]
["bitfinex-derivatives","ETHF0:USTF0",1736080618999,2.60124471,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1736080620202,0.4265,3613.1,3613.0,4.91571669]
["bitfinex-derivatives","ETHF0:USTF0",1736080620703,2.99754471,3613.5,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736080620704,3.27437471,3613.5,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736080620996,2.86247471,3613.5,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736080621398,0.27684,3613.4,3613.3,4.3504839]
["bitfinex-derivatives","ETHF0:USTF0",1736080622502,0.4109,3613.5,3613.3,4.6273339]
["bitfinex-derivatives","ETHF0:USTF0",1736080622503,0.68774,3613.5,3613.3,4.6273339]
["bitfinex-derivatives","ETHF0:USTF0",1736080622694,0.4109,3613.5,3613.3,4.3504839]
["bitfinex-derivatives","ETHF0:USTF0",1736080622896,0.4109,3613.5,3613.3,4.6273339]
["bitfinex-derivatives","ETHF0:USTF0",1736080622897,0.27683,3613.5,3613.3,4.6273339]
["bitfinex-derivatives","ETHF0:USTF0",1736080623104,2.17474471,3613.7,3613.3,4.3504839]
["bitfinex-derivatives","ETHF0:USTF0",1736080623302,2.17474471,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736080623693,2.17474471,3613.8,3613.4,7.5582839]
["bitfinex-derivatives","ETHF0:USTF0",1736080623904,2.17474471,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736080624302,3.26399147,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736080625202,2.20183618,3613.9,3613.8,5.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736080625405,2.20183618,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736080626998,0.27674,3614.7,3614.5,11.43073538]
["bitfinex-derivatives","ETHF0:USTF0",1736080627596,0.27675,3614.6,3614.5,11.15397538]
["bitfinex-derivatives","ETHF0:USTF0",1736080628407,3.2078,3614.9,3614.5,11.15397538]
["bitfinex-derivatives","ETHF0:USTF0",1736080628709,0.27675,3614.6,3614.5,4.34193471]
["bitfinex-derivatives","ETHF0:USTF0",1736080629704,0.27672,3615.0,3614.5,4.34193471]
["bitfinex-derivatives","ETHF0:USTF0",1736080630009,1.2534,3615.1,3614.4,4.61869471]
["bitfinex-derivatives","ETHF0:USTF0",1736080630010,0.27675,3614.7,3614.4,4.61869471]
["bitfinex-derivatives","ETHF0:USTF0",1736080630214,0.27675,3614.7,3614.4,4.34193471]
["bitfinex-derivatives","ETHF0:USTF0",1736080630404,0.27675,3614.6,3614.4,4.34193471]
["bitfinex-derivatives","ETHF0:USTF0",1736080630603,0.27676,3614.5,3614.4,4.34193471]
["bitfinex-derivatives","ETHF0:USTF0",1736080630802,0.406,3614.5,3614.4,4.34193471]
["bitfinex-derivatives","ETHF0:USTF0",1736080631011,0.406,3614.5,3614.4,4.61869471]
["bitfinex-derivatives","ETHF0:USTF0",1736080631811,0.406,3614.5,3614.4,4.34193471]
["bitfinex-derivatives","ETHF0:USTF0",1736080632000,0.68276,3614.5,3614.4,4.34193471]
["bitfinex-derivatives","ETHF0:USTF0",1736080632506,0.27676,3614.4,3614.2,4.61870471]
["bitfinex-derivatives","ETHF0:USTF0",1736080632709,0.27677,3614.3,3614.2,4.34193471]
["bitfinex-derivatives","ETHF0:USTF0",1736080632906,0.70577,3614.3,3614.2,4.34193471]
["bitfinex-derivatives","ETHF0:USTF0",1736080633604,0.27678,3614.2,3614.1,4.34193471]
["bitfinex-derivatives","ETHF0:USTF0",1736080634809,0.429,3614.3,3613.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736080635004,0.27679,3614.1,3613.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736080635510,0.429,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736080635707,0.429,3614.3,3614.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736080636813,0.70577,3614.3,3614.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736080637110,0.429,3614.3,3614.2,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1736080637309,0.406,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736080643712,0.27675,3614.6,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080643713,0.27675,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736080643914,0.27675,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736080644305,0.8473,3614.8,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080644515,0.4316,3615.1,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080644718,0.4316,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736080645105,4.0724,3615.9,3615.5,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736080645414,0.70826,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736080645607,0.70826,3615.8,3615.1,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1736080645809,0.27667,3615.7,3615.5,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736080646109,0.70826,3615.8,3615.5,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736080646713,0.70826,3615.8,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736080647120,0.4316,3615.8,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080647418,0.70826,3615.8,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080648111,0.27667,3615.7,3615.5,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736080648419,0.27667,3615.6,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080648613,0.27667,3615.6,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736080648810,0.4316,3615.8,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736080648811,0.27667,3615.7,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736080649314,0.27668,3615.6,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736080649523,0.27666,3615.7,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736080649710,0.27668,3615.6,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736080650516,0.4316,3615.8,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736080650711,0.27668,3615.5,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736080654109,0.4316,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080654316,0.2767,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736080655322,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736080659625,3.6558,3615.9,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080659829,0.7233,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736080660926,0.4466,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736080661224,0.72329,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736080663026,0.4466,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736080665530,0.27666,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736080665726,0.68286,3615.8,3615.7,0.02021846]
["bitfinex-derivatives","ETHF0:USTF0",1736080666835,0.68286,3615.8,3615.7,0.29687846]
["bitfinex-derivatives","ETHF0:USTF0",1736080667035,0.4062,3615.8,3615.7,0.29687846]
["bitfinex-derivatives","ETHF0:USTF0",1736080668133,0.8457,3615.8,3615.7,0.29687846]
["bitfinex-derivatives","ETHF0:USTF0",1736080668635,0.8457,3615.8,3615.7,0.02021846]
["bitfinex-derivatives","ETHF0:USTF0",1736080668636,1.12236,3615.8,3615.7,0.02021846]
["bitfinex-derivatives","ETHF0:USTF0",1736080669433,0.8457,3615.8,3615.7,0.29687846]
["bitfinex-derivatives","ETHF0:USTF0",1736080669929,1.12236,3615.8,3615.7,0.02021846]
["bitfinex-derivatives","ETHF0:USTF0",1736080670526,1.12236,3615.8,3615.7,0.29687846]
["bitfinex-derivatives","ETHF0:USTF0",1736080671437,1.12236,3615.8,3615.7,0.02021846]
["bitfinex-derivatives","ETHF0:USTF0",1736080672337,1.12236,3615.8,3615.7,0.29687846]
["bitfinex-derivatives","ETHF0:USTF0",1736080672531,1.12236,3615.8,3615.7,0.02021846]
["bitfinex-derivatives","ETHF0:USTF0",1736080673133,1.56926,3615.8,3615.7,0.02021846]
["bitfinex-derivatives","ETHF0:USTF0",1736080676337,0.27669,3615.4,3615.1,7.54973471]
["bitfinex-derivatives","ETHF0:USTF0",1736080676538,0.4401,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736080677834,0.71679,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1736080678140,0.2767,3615.2,3615.1,7.82644471]
["bitfinex-derivatives","ETHF0:USTF0",1736080678441,0.6916,3615.2,3615.1,7.82644471]
["bitfinex-derivatives","ETHF0:USTF0",1736080679440,0.6916,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736080679441,1.1035,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736080680142,0.8268,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736080681237,1.1035,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736080682541,1.1035,3615.2,3615.1,11.53522184]
["bitfinex-derivatives","ETHF0:USTF0",1736080683230,1.1035,3615.2,3615.1,4.61839369]
["bitfinex-derivatives","ETHF0:USTF0",1736080683742,1.1035,3615.2,3615.1,4.34168369]
["bitfinex-derivatives","ETHF0:USTF0",1736080684046,1.1035,3615.2,3615.1,4.61839369]
["bitfinex-derivatives","ETHF0:USTF0",1736080685638,1.1035,3615.2,3615.1,4.34168369]
["bitfinex-derivatives","ETHF0:USTF0",1736080685942,0.8268,3615.2,3615.1,4.74689728]
["bitfinex-derivatives","ETHF0:USTF0",1736080686141,1.1035,3615.2,3615.1,4.74689728]
["bitfinex-derivatives","ETHF0:USTF0",1736080686640,1.1035,3615.2,3615.1,5.02360728]
["bitfinex-derivatives","ETHF0:USTF0",1736080689342,0.8268,3615.2,3615.1,5.02360728]
["bitfinex-derivatives","ETHF0:USTF0",1736080690546,1.1035,3615.2,3615.1,5.02360728]
["bitfinex-derivatives","ETHF0:USTF0",1736080691246,1.1035,3615.2,3615.1,11.54012688]
["bitfinex-derivatives","ETHF0:USTF0",1736080691634,0.8268,3615.2,3615.1,11.54012688]
["bitfinex-derivatives","ETHF0:USTF0",1736080691838,3.26207193,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736080692039,4.15627193,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736080692235,0.8942,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736080693249,1.3441,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736080693748,1.3441,3615.5,3615.4,11.54418262]
["bitfinex-derivatives","ETHF0:USTF0",1736080694244,3.26207193,3615.7,3615.4,11.26749262]
["bitfinex-derivatives","ETHF0:USTF0",1736080694448,3.26207193,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736080695248,4.57087193,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080695645,4.84751193,3616.0,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736080696550,1.58544,3616.0,3615.9,4.74689728]
["bitfinex-derivatives","ETHF0:USTF0",1736080696954,1.3088,3616.0,3615.9,5.02354728]
["bitfinex-derivatives","ETHF0:USTF0",1736080697649,1.58544,3616.0,3615.9,5.02354728]
["bitfinex-derivatives","ETHF0:USTF0",1736080697860,1.3088,3616.0,3615.9,5.02354728]
["bitfinex-derivatives","ETHF0:USTF0",1736080698151,0.8656,3616.0,3615.9,5.02354728]
["bitfinex-derivatives","ETHF0:USTF0",1736080700554,0.4167,3616.3,3615.9,4.74689728]
["bitfinex-derivatives","ETHF0:USTF0",1736080700850,0.4167,3616.3,3615.9,11.26165537]
["bitfinex-derivatives","ETHF0:USTF0",1736080701055,3.26207193,3616.4,3615.9,14.46945537]
["bitfinex-derivatives","ETHF0:USTF0",1736080701255,3.26207193,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080701952,3.26207193,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080703548,4.52937193,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080704046,1.2673,3616.5,3616.4,5.02350728]
["bitfinex-derivatives","ETHF0:USTF0",1736080704244,1.5439,3616.5,3616.4,4.74689728]
["bitfinex-derivatives","ETHF0:USTF0",1736080705455,0.27661,3616.4,3616.3,4.3358345]
["bitfinex-derivatives","ETHF0:USTF0",1736080706955,1.2673,3616.5,3616.2,4.3358345]
["bitfinex-derivatives","ETHF0:USTF0",1736080706956,0.27662,3616.3,3616.2,4.3358345]
["bitfinex-derivatives","ETHF0:USTF0",1736080707857,0.27662,3616.3,3616.2,4.6124645]
["bitfinex-derivatives","ETHF0:USTF0",1736080708057,0.27662,3616.3,3616.2,4.3358345]
["bitfinex-derivatives","ETHF0:USTF0",1736080708656,0.27662,3616.3,3616.2,4.6124645]
["bitfinex-derivatives","ETHF0:USTF0",1736080710360,1.2673,3616.5,3616.2,4.3358345]
["bitfinex-derivatives","ETHF0:USTF0",1736080710561,1.54391,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080713162,0.834,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736080713465,0.834,3616.5,3616.4,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1736080713762,0.4484,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080714953,0.8392,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080716963,0.4215,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080719057,0.69805,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080719259,0.4215,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080719560,0.27656,3617.0,3616.9,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1736080719759,0.27656,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736080720156,0.4215,3617.2,3616.8,7.5436345]
["bitfinex-derivatives","ETHF0:USTF0",1736080720364,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080721061,0.4215,3617.2,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080721260,0.4215,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080721465,0.69805,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080721963,0.4215,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080726064,3.2078,3618.0,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080726065,0.2765,3617.9,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080726266,0.4285,3617.9,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080726464,0.2765,3617.8,3617.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080726969,0.705,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080727356,1.5576,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080728369,1.2811,3617.9,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080728568,0.2765,3617.8,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080730162,0.27651,3617.7,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080731066,0.27652,3617.6,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080731367,0.27653,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080731675,1.2811,3617.9,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080731968,0.27655,3617.2,3617.1,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1736080732163,0.27655,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080732970,0.27655,3617.2,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080733571,0.27655,3617.2,3616.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736080733867,0.27655,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080734070,0.8184,3617.3,3616.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736080734370,1.09494,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080735065,0.27655,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080735271,0.8184,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080739668,0.4052,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080740066,0.8511,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080741374,1.12764,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080742577,0.8511,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080743069,0.8511,3617.3,3617.0,4.3358345]
["bitfinex-derivatives","ETHF0:USTF0",1736080743277,0.27655,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080744077,0.8511,3617.3,3617.0,4.3358345]
["bitfinex-derivatives","ETHF0:USTF0",1736080744280,1.12765,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080744973,0.8511,3617.3,3617.0,4.3358345]
["bitfinex-derivatives","ETHF0:USTF0",1736080745178,0.27656,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080747778,1.12764,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080748375,0.8511,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080748781,2.16984638,3617.7,3617.0,4.3358345]
["bitfinex-derivatives","ETHF0:USTF0",1736080748984,2.16984638,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736080749578,1.2495,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080752078,1.526,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080753179,1.2495,3617.8,3617.6,4.33331729]
["bitfinex-derivatives","ETHF0:USTF0",1736080753379,0.27651,3617.7,3617.6,4.33331729]
["bitfinex-derivatives","ETHF0:USTF0",1736080753580,0.27651,3617.7,3617.6,3.65811729]
["bitfinex-derivatives","ETHF0:USTF0",1736080754583,0.27651,3617.7,3617.4,9.98808175]
["bitfinex-derivatives","ETHF0:USTF0",1736080754584,0.27653,3617.5,3617.4,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1736080754789,1.2495,3617.8,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080755086,0.27651,3617.7,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080755286,0.27651,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736080755989,1.52601,3617.8,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736080756188,1.52601,3617.8,3617.4,9.71155175]
["bitfinex-derivatives","ETHF0:USTF0",1736080756189,1.52601,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080756390,1.52601,3617.8,3617.4,9.71155175]
["bitfinex-derivatives","ETHF0:USTF0",1736080756593,1.2495,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080757088,1.526,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080757889,1.2495,3617.8,3617.4,9.71155175]
["bitfinex-derivatives","ETHF0:USTF0",1736080758295,0.27652,3617.6,3617.5,6.78027175]
["bitfinex-derivatives","ETHF0:USTF0",1736080758985,1.2495,3617.8,3617.5,6.50375175]
["bitfinex-derivatives","ETHF0:USTF0",1736080759193,0.27651,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736080759394,1.52601,3617.8,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736080759591,1.52601,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080759787,3.41934638,3617.8,3617.5,11.22948188]
["bitfinex-derivatives","ETHF0:USTF0",1736080759985,3.69585638,3617.8,3617.5,11.22948188]
["bitfinex-derivatives","ETHF0:USTF0",1736080760291,3.69585638,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080760590,3.41934638,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080761086,3.41934638,3617.8,3617.7,5.00224013]
["bitfinex-derivatives","ETHF0:USTF0",1736080761087,1.2495,3617.8,3617.7,5.00224013]
["bitfinex-derivatives","ETHF0:USTF0",1736080762691,1.2495,3617.8,3617.7,11.50599188]
["bitfinex-derivatives","ETHF0:USTF0",1736080763892,0.8353,3617.8,3617.7,11.50599188]
["bitfinex-derivatives","ETHF0:USTF0",1736080764786,2.16984638,3618.0,3617.7,11.22948188]
["bitfinex-derivatives","ETHF0:USTF0",1736080764987,2.16984638,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080765289,0.8494,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736080766288,1.12588,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736080766489,1.12588,3618.1,3618.0,5.00222013]
["bitfinex-derivatives","ETHF0:USTF0",1736080766790,1.12588,3618.1,3618.0,4.72573013]
["bitfinex-derivatives","ETHF0:USTF0",1736080766986,1.12588,3618.1,3618.0,5.00222013]
["bitfinex-derivatives","ETHF0:USTF0",1736080767396,1.12588,3618.1,3618.0,4.72573013]
["bitfinex-derivatives","ETHF0:USTF0",1736080767786,1.12588,3618.1,3618.0,11.23129913]
["bitfinex-derivatives","ETHF0:USTF0",1736080768799,1.12588,3618.1,3618.0,4.72573013]
["bitfinex-derivatives","ETHF0:USTF0",1736080770592,4.33368,3618.1,3618.0,4.05053013]
["bitfinex-derivatives","ETHF0:USTF0",1736080770896,4.33368,3618.1,3618.0,2.02493013]
["bitfinex-derivatives","ETHF0:USTF0",1736080771292,4.0572,3618.1,3617.6,6.505569]
["bitfinex-derivatives","ETHF0:USTF0",1736080771496,0.27651,3617.7,3617.6,6.505569]
["bitfinex-derivatives","ETHF0:USTF0",1736080772599,2.16984638,3617.9,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736080772904,0.27652,3617.6,3617.4,9.989899]
["bitfinex-derivatives","ETHF0:USTF0",1736080773999,0.8714,3617.5,3617.4,9.989899]
["bitfinex-derivatives","ETHF0:USTF0",1736080774502,0.27652,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080774702,0.8444,3617.8,3617.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736080774902,0.27652,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736080776096,0.27652,3617.6,3617.5,7.213389]
["bitfinex-derivatives","ETHF0:USTF0",1736080776599,0.27652,3617.6,3617.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1736080776797,1.12091,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080776992,2.16984638,3618.1,3617.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736080777194,0.27649,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736080778400,3.03284638,3618.1,3617.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736080778698,0.863,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736080779100,1.13948,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736080780900,0.27649,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736080781406,1.13948,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736080784604,0.4143,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736080784804,0.27649,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080785199,0.2765,3617.9,3617.8,6.77903234]
["bitfinex-derivatives","ETHF0:USTF0",1736080786412,0.2765,3617.9,3617.8,6.50253234]
["bitfinex-derivatives","ETHF0:USTF0",1736080787921,0.27651,3617.7,3617.6,6.50253234]
["bitfinex-derivatives","ETHF0:USTF0",1736080789423,2.86107638,3618.0,3617.5,6.50253234]
["bitfinex-derivatives","ETHF0:USTF0",1736080789624,0.27652,3617.6,3617.5,6.50253234]
["bitfinex-derivatives","ETHF0:USTF0",1736080790124,0.27652,3617.6,3617.5,6.77906234]
["bitfinex-derivatives","ETHF0:USTF0",1736080790519,0.27652,3617.6,3617.5,6.50253234]
["bitfinex-derivatives","ETHF0:USTF0",1736080791123,0.27652,3617.6,3617.5,6.77906234]
["bitfinex-derivatives","ETHF0:USTF0",1736080792124,0.27652,3617.6,3617.5,11.43390078]
["bitfinex-derivatives","ETHF0:USTF0",1736080793724,0.27652,3617.6,3617.5,4.93136844]
["bitfinex-derivatives","ETHF0:USTF0",1736080799328,0.27652,3617.6,3617.5,5.35136844]
["bitfinex-derivatives","ETHF0:USTF0",1736080800132,0.446,3617.8,3617.5,5.07483844]
["bitfinex-derivatives","ETHF0:USTF0",1736080800327,0.27651,3617.7,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080800619,0.27651,3617.7,3617.6,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1736080802027,0.27651,3617.7,3617.6,5.37154844]
["bitfinex-derivatives","ETHF0:USTF0",1736080802332,0.446,3617.8,3617.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080802333,0.27651,3617.8,3617.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080802630,5.37764638,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080802830,2.16984638,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080803733,2.58414638,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736080803925,2.58414638,3618.1,3618.0,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1736080805133,0.4143,3618.1,3618.0,5.37392844]
["bitfinex-derivatives","ETHF0:USTF0",1736080807937,0.71447,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736080808233,1.14477,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736080809026,1.14477,3618.3,3618.2,4.93130844]
["bitfinex-derivatives","ETHF0:USTF0",1736080809337,1.14477,3618.3,3618.2,4.65483844]
["bitfinex-derivatives","ETHF0:USTF0",1736080810737,1.14477,3618.3,3618.1,7.22190295]
["bitfinex-derivatives","ETHF0:USTF0",1736080811037,1.14477,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736080811629,0.8683,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736080811834,1.14476,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736080812340,0.8683,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736080812540,0.4303,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736080814442,0.4303,3618.3,3618.2,4.92901184]
["bitfinex-derivatives","ETHF0:USTF0",1736080815542,0.70676,3618.3,3618.2,4.65254184]
["bitfinex-derivatives","ETHF0:USTF0",1736080816241,0.4303,3618.3,3618.2,4.92901184]
["bitfinex-derivatives","ETHF0:USTF0",1736080816841,0.70676,3618.3,3618.2,4.92901184]
["bitfinex-derivatives","ETHF0:USTF0",1736080817036,0.70676,3618.3,3618.2,4.65254184]
["bitfinex-derivatives","ETHF0:USTF0",1736080818244,0.27647,3618.2,3618.1,6.50412295]
["bitfinex-derivatives","ETHF0:USTF0",1736080818435,0.70307,3618.2,3618.1,6.50412295]
["bitfinex-derivatives","ETHF0:USTF0",1736080819544,0.70307,3618.2,3617.9,6.50412295]
["bitfinex-derivatives","ETHF0:USTF0",1736080819545,0.4266,3618.2,3617.9,6.50412295]
["bitfinex-derivatives","ETHF0:USTF0",1736080819736,0.27649,3618.0,3617.9,6.50412295]
["bitfinex-derivatives","ETHF0:USTF0",1736080820942,0.27649,3618.0,3617.9,11.15717937]
["bitfinex-derivatives","ETHF0:USTF0",1736080823446,0.27649,3618.0,3617.9,4.65305642]
["bitfinex-derivatives","ETHF0:USTF0",1736080823934,0.72339,3618.0,3617.9,4.65305642]
["bitfinex-derivatives","ETHF0:USTF0",1736080824746,0.2765,3617.9,3617.8,6.50412295]
["bitfinex-derivatives","ETHF0:USTF0",1736080826445,3.26207193,3617.9,3617.5,6.78064295]
["bitfinex-derivatives","ETHF0:USTF0",1736080826747,0.27652,3617.6,3617.5,6.78064295]
["bitfinex-derivatives","ETHF0:USTF0",1736080827442,0.4086,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080829243,0.4086,3617.8,3617.7,4.92994269]
["bitfinex-derivatives","ETHF0:USTF0",1736080829639,0.4086,3617.8,3617.7,5.78954269]
["bitfinex-derivatives","ETHF0:USTF0",1736080831347,0.6851,3617.8,3617.7,5.78954269]
["bitfinex-derivatives","ETHF0:USTF0",1736080831547,0.6851,3617.8,3617.7,5.51303269]
["bitfinex-derivatives","ETHF0:USTF0",1736080831745,0.6851,3617.8,3617.7,5.78954269]
["bitfinex-derivatives","ETHF0:USTF0",1736080832951,0.6851,3617.8,3617.7,12.28972908]
["bitfinex-derivatives","ETHF0:USTF0",1736080833252,0.6851,3617.8,3617.7,11.43012908]
["bitfinex-derivatives","ETHF0:USTF0",1736080833643,0.6851,3617.8,3617.7,11.15361908]
["bitfinex-derivatives","ETHF0:USTF0",1736080834450,0.6851,3617.8,3617.7,4.65343269]
["bitfinex-derivatives","ETHF0:USTF0",1736080835955,0.27652,3617.6,3617.5,6.50018639]
["bitfinex-derivatives","ETHF0:USTF0",1736080836451,0.27652,3617.6,3617.5,6.77671639]
["bitfinex-derivatives","ETHF0:USTF0",1736080836953,0.27652,3617.6,3617.5,6.50018639]
["bitfinex-derivatives","ETHF0:USTF0",1736080837544,0.27652,3617.6,3617.5,4.65209191]
["bitfinex-derivatives","ETHF0:USTF0",1736080837844,0.70192,3617.6,3617.5,4.65209191]
["bitfinex-derivatives","ETHF0:USTF0",1736080840046,0.4254,3617.6,3617.4,7.22011639]
["bitfinex-derivatives","ETHF0:USTF0",1736080840260,0.27653,3617.5,3617.4,7.22011639]
["bitfinex-derivatives","ETHF0:USTF0",1736080841753,0.27653,3617.5,3617.4,11.87125042]
["bitfinex-derivatives","ETHF0:USTF0",1736080842155,0.4254,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080842347,0.70192,3617.6,3617.4,7.22011639]
["bitfinex-derivatives","ETHF0:USTF0",1736080842661,0.70192,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080842959,0.27653,3617.5,3617.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736080844161,0.27653,3617.5,3617.4,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1736080844454,0.27653,3617.5,3617.4,5.37069717]
["bitfinex-derivatives","ETHF0:USTF0",1736080844655,0.27653,3617.5,3617.4,5.09416717]
["bitfinex-derivatives","ETHF0:USTF0",1736080845059,0.27653,3617.5,3617.4,5.37069717]
["bitfinex-derivatives","ETHF0:USTF0",1736080846856,0.27653,3617.5,3617.4,5.09416717]
["bitfinex-derivatives","ETHF0:USTF0",1736080847361,0.27653,3617.5,3617.4,5.37069717]
["bitfinex-derivatives","ETHF0:USTF0",1736080848457,0.4254,3617.6,3617.4,5.09416717]
["bitfinex-derivatives","ETHF0:USTF0",1736080848657,0.70192,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080849253,0.4086,3617.8,3617.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736080849566,2.88534253,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080849763,2.60884253,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736080850564,0.7117,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736080851062,0.7117,3617.9,3617.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736080851759,0.27651,3617.7,3617.6,6.49940936]
["bitfinex-derivatives","ETHF0:USTF0",1736080852962,0.27651,3617.7,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080854164,2.60884253,3617.9,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080854463,0.27652,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080856765,2.45015253,3617.8,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736080857071,2.45015253,3617.8,3617.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736080858365,0.27651,3617.8,3617.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736080861266,0.27651,3617.8,3617.7,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1736080862466,0.27651,3617.8,3617.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736080862763,0.27651,3617.8,3617.7,5.07643702]
["bitfinex-derivatives","ETHF0:USTF0",1736080862956,0.27651,3617.8,3617.7,5.35294702]
["bitfinex-derivatives","ETHF0:USTF0",1736080863159,0.27651,3617.8,3617.7,4.65543702]
["bitfinex-derivatives","ETHF0:USTF0",1736080864259,2.45015253,3617.8,3617.7,4.65543702]
["bitfinex-derivatives","ETHF0:USTF0",1736080865161,3.2604638,3617.8,3617.5,6.49940936]
["bitfinex-derivatives","ETHF0:USTF0",1736080865466,0.27652,3617.6,3617.5,6.49940936]
["bitfinex-derivatives","ETHF0:USTF0",1736080866463,2.45201924,3617.6,3617.5,11.15803959]
["bitfinex-derivatives","ETHF0:USTF0",1736080868571,2.17549924,3617.6,3617.5,11.43456959]
["bitfinex-derivatives","ETHF0:USTF0",1736080869873,2.17549924,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736080870370,2.17549924,3617.7,3617.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1736080871174,2.17549924,3617.7,3617.6,11.87841962]
["bitfinex-derivatives","ETHF0:USTF0",1736080872374,2.17549924,3617.7,3617.6,5.36475023]
["bitfinex-derivatives","ETHF0:USTF0",1736080876980,0.27648,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736080877280,2.17549924,3618.2,3617.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736080877480,2.45197924,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736080878583,0.27648,3618.2,3618.1,4.93511023]
["bitfinex-derivatives","ETHF0:USTF0",1736080878982,0.27648,3618.2,3618.1,5.77311023]
["bitfinex-derivatives","ETHF0:USTF0",1736080879373,0.27648,3618.2,3618.1,5.49663023]
["bitfinex-derivatives","ETHF0:USTF0",1736080880175,0.27648,3618.2,3618.1,5.08443023]
["bitfinex-derivatives","ETHF0:USTF0",1736080880480,0.27648,3618.2,3618.1,4.65863023]
["bitfinex-derivatives","ETHF0:USTF0",1736080881480,0.27647,3618.2,3618.1,4.33742329]
["bitfinex-derivatives","ETHF0:USTF0",1736080885480,0.27648,3618.1,3618.0,4.33742329]
["bitfinex-derivatives","ETHF0:USTF0",1736080885684,1.13298,3618.1,3618.0,4.33742329]
["bitfinex-derivatives","ETHF0:USTF0",1736080887085,1.13298,3618.1,3618.0,4.61391329]
["bitfinex-derivatives","ETHF0:USTF0",1736080887987,2.45196924,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736080888286,0.27647,3618.2,3618.1,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1736080888487,0.27647,3618.2,3618.1,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1736080889286,0.27647,3618.2,3618.1,5.53172497]
["bitfinex-derivatives","ETHF0:USTF0",1736080890286,0.27647,3618.2,3618.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1736080890587,0.27647,3618.2,3618.1,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1736080892783,0.27647,3618.2,3618.1,5.80714581]
["bitfinex-derivatives","ETHF0:USTF0",1736080894780,0.68407,3618.3,3618.1,5.80713581]
["bitfinex-derivatives","ETHF0:USTF0",1736080894984,0.27647,3618.2,3618.1,5.80713581]
["bitfinex-derivatives","ETHF0:USTF0",1736080895690,0.4076,3618.3,3618.1,5.53066581]
["bitfinex-derivatives","ETHF0:USTF0",1736080895892,0.4076,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736080896486,5.38329924,3618.5,3618.1,5.53066581]
["bitfinex-derivatives","ETHF0:USTF0",1736080896700,5.65974924,3618.5,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736080896883,0.27646,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736080897800,0.27646,3618.3,3618.2,4.33499614]
["bitfinex-derivatives","ETHF0:USTF0",1736080898885,0.27647,3618.2,3618.1,4.33499614]
["bitfinex-derivatives","ETHF0:USTF0",1736080900191,0.27648,3618.2,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736080900394,0.70838,3618.1,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736080900793,0.4319,3618.1,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736080901094,0.70838,3618.1,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736080901288,0.70838,3618.1,3618.0,4.61147614]
["bitfinex-derivatives","ETHF0:USTF0",1736080902089,0.4319,3618.1,3618.0,4.61147614]
["bitfinex-derivatives","ETHF0:USTF0",1736080903386,0.70838,3618.1,3618.0,4.61147614]
["bitfinex-derivatives","ETHF0:USTF0",1736080903987,0.4319,3618.1,3618.0,4.61147614]
["bitfinex-derivatives","ETHF0:USTF0",1736080904889,0.4319,3618.1,3618.0,5.04547614]
["bitfinex-derivatives","ETHF0:USTF0",1736080905896,0.4319,3618.1,3618.0,11.87079053]
["bitfinex-derivatives","ETHF0:USTF0",1736080908791,0.27647,3618.2,3618.0,11.59431053]
["bitfinex-derivatives","ETHF0:USTF0",1736080909000,0.27647,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736080909599,3.05769924,3618.5,3618.0,11.59431053]
["bitfinex-derivatives","ETHF0:USTF0",1736080909800,0.27648,3618.1,3618.0,11.87079053]
["bitfinex-derivatives","ETHF0:USTF0",1736080910005,0.27648,3618.1,3618.0,7.21661494]
["bitfinex-derivatives","ETHF0:USTF0",1736080910195,0.27648,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736080911397,0.27648,3618.2,3618.1,6.78261494]
["bitfinex-derivatives","ETHF0:USTF0",1736080912604,3.05769924,3618.5,3618.1,6.50613494]
["bitfinex-derivatives","ETHF0:USTF0",1736080912804,0.27647,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736080913999,0.27647,3618.3,3618.2,4.93147831]
["bitfinex-derivatives","ETHF0:USTF0",1736080914503,0.27647,3618.3,3618.2,4.65500831]
["bitfinex-derivatives","ETHF0:USTF0",1736080915393,0.27647,3618.3,3618.2,11.16114325]
["bitfinex-derivatives","ETHF0:USTF0",1736080915999,0.27647,3618.3,3618.2,11.43761325]
["bitfinex-derivatives","ETHF0:USTF0",1736080918509,2.45196924,3618.3,3618.2,4.93147831]
["bitfinex-derivatives","ETHF0:USTF0",1736080919310,2.45196924,3618.3,3618.2,4.65500831]
["bitfinex-derivatives","ETHF0:USTF0",1736080919503,2.45196924,3618.3,3618.2,4.93147831]
["bitfinex-derivatives","ETHF0:USTF0",1736080919909,2.45196924,3618.3,3618.2,4.65500831]
["bitfinex-derivatives","ETHF0:USTF0",1736080920608,2.45195924,3618.3,3618.2,4.93147831]
["bitfinex-derivatives","ETHF0:USTF0",1736080920810,0.27646,3618.3,3618.2,11.43761325]
["bitfinex-derivatives","ETHF0:USTF0",1736080921109,0.27646,3618.3,3618.2,11.16114325]
["bitfinex-derivatives","ETHF0:USTF0",1736080921508,0.27646,3618.3,3618.2,11.43761325]
["bitfinex-derivatives","ETHF0:USTF0",1736080921810,3.2604638,3618.4,3618.2,4.65500831]
["bitfinex-derivatives","ETHF0:USTF0",1736080922008,3.2604638,3618.3,3618.2,4.65500831]
["bitfinex-derivatives","ETHF0:USTF0",1736080922210,3.5369238,3618.3,3618.2,4.65500831]
["bitfinex-derivatives","ETHF0:USTF0",1736080922510,3.2604638,3618.3,3618.2,4.93147831]
["bitfinex-derivatives","ETHF0:USTF0",1736080923318,2.17655442,3618.3,3618.2,13.6093921]
["bitfinex-derivatives","ETHF0:USTF0",1736080924010,2.45301442,3618.3,3618.2,13.6093921]
["bitfinex-derivatives","ETHF0:USTF0",1736080926113,0.27646,3618.3,3618.2,4.93147831]
["bitfinex-derivatives","ETHF0:USTF0",1736080927324,3.5369238,3618.4,3618.2,4.93147831]
["bitfinex-derivatives","ETHF0:USTF0",1736080927521,0.27646,3618.3,3618.2,4.93147831]
["bitfinex-derivatives","ETHF0:USTF0",1736080928527,2.45297641,3618.3,3618.2,4.93147831]
["bitfinex-derivatives","ETHF0:USTF0",1736080929126,2.45297641,3618.3,3618.2,4.65500831]
["bitfinex-derivatives","ETHF0:USTF0",1736080929618,0.27646,3618.3,3618.2,4.65500831]
["bitfinex-derivatives","ETHF0:USTF0",1736080931015,0.27646,3618.3,3618.2,4.93147831]
["bitfinex-derivatives","ETHF0:USTF0",1736080931726,3.5369238,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736080932027,0.27646,3618.3,3618.2,4.93147831]
["bitfinex-derivatives","ETHF0:USTF0",1736080932429,2.45302565,3618.3,3618.2,13.6093921]
["bitfinex-derivatives","ETHF0:USTF0",1736080933324,2.45302565,3618.3,3618.2,13.3329221]
["bitfinex-derivatives","ETHF0:USTF0",1736080933721,2.45302565,3618.3,3618.2,13.6093921]
["bitfinex-derivatives","ETHF0:USTF0",1736080934927,2.45302565,3618.3,3618.2,13.3329221]
["bitfinex-derivatives","ETHF0:USTF0",1736080935428,0.27646,3618.3,3618.2,13.3329221]
["bitfinex-derivatives","ETHF0:USTF0",1736080937028,3.5369238,3618.3,3618.2,4.65500831]
["bitfinex-derivatives","ETHF0:USTF0",1736080938231,4.34728507,3618.3,3618.2,4.34513287]
["bitfinex-derivatives","ETHF0:USTF0",1736080938431,4.62374507,3618.3,3618.2,4.34513287]
["bitfinex-derivatives","ETHF0:USTF0",1736080939730,0.27646,3618.3,3618.2,4.34513287]
["bitfinex-derivatives","ETHF0:USTF0",1736080940425,5.27646,3618.3,3618.2,1.78393287]
["bitfinex-derivatives","ETHF0:USTF0",1736080941035,0.2765,3617.9,3617.8,6.51769931]
["bitfinex-derivatives","ETHF0:USTF0",1736080941226,3.4843,3617.9,3617.8,6.51769931]
["bitfinex-derivatives","ETHF0:USTF0",1736080942536,0.27653,3617.5,3617.4,6.51769931]
["bitfinex-derivatives","ETHF0:USTF0",1736080943736,0.27653,3617.5,3617.4,11.11472732]
["bitfinex-derivatives","ETHF0:USTF0",1736080944533,3.48433,3617.5,3617.4,11.11472732]
["bitfinex-derivatives","ETHF0:USTF0",1736080945328,0.27655,3617.2,3617.1,6.51769931]
["bitfinex-derivatives","ETHF0:USTF0",1736080945930,0.27655,3617.3,3617.1,6.79424931]
["bitfinex-derivatives","ETHF0:USTF0",1736080946225,0.27655,3617.2,3617.1,6.51769931]
["bitfinex-derivatives","ETHF0:USTF0",1736080946624,0.27655,3617.2,3617.1,4.59422006]
["bitfinex-derivatives","ETHF0:USTF0",1736080948630,0.27656,3617.0,3616.9,6.51769931]
["bitfinex-derivatives","ETHF0:USTF0",1736080948835,3.48436,3617.0,3616.9,6.51769931]
["bitfinex-derivatives","ETHF0:USTF0",1736080949229,4.32246,3617.0,3616.9,6.51769931]
["bitfinex-derivatives","ETHF0:USTF0",1736080949841,4.32246,3617.0,3616.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736080949842,6.22105774,3617.0,3616.2,6.95219931]
["bitfinex-derivatives","ETHF0:USTF0",1736080950040,0.27662,3616.4,3616.2,6.95219931]
["bitfinex-derivatives","ETHF0:USTF0",1736080951239,0.27662,3616.4,3616.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736080951738,0.2766,3616.5,3616.2,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1736080952736,4.73732,3617.0,3616.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736080952737,0.27661,3616.4,3616.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736080953334,0.27661,3616.5,3616.2,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1736080956544,0.27661,3616.4,3616.2,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1736080959041,0.27662,3616.3,3616.2,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1736080961139,0.27661,3616.4,3616.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736080961647,0.27661,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080963549,0.27661,3616.4,3616.2,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1736080965344,0.27661,3616.4,3616.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736080965649,0.27661,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736080969547,3.2078,3616.9,3616.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736080969756,0.27659,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736080970249,0.27659,3616.7,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736080970443,0.27659,3616.7,3616.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736080970651,0.27659,3616.7,3616.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736080975248,3.6388,3617.0,3616.6,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1736080975460,0.27658,3616.8,3616.6,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1736080976247,0.27658,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080977550,0.27658,3616.9,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080977851,0.27658,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736080978953,0.27658,3616.8,3616.6,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1736080981860,0.27658,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736080982157,0.27659,3616.7,3616.6,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1736080982459,0.27658,3616.8,3616.6,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1736080982655,3.2078,3617.0,3616.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736080982962,3.2078,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736080983962,0.27655,3617.2,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736080984158,0.27655,3617.2,3616.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736080984352,0.27655,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080984961,0.27655,3617.2,3617.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1736080985149,0.4309,3617.5,3617.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736080985349,0.27654,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080985556,0.27654,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736080985859,0.4473,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080986159,0.4473,3617.6,3617.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736080986160,0.72382,3617.6,3617.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736080986464,0.72382,3617.6,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080986661,0.27653,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080988554,0.4473,3617.6,3617.1,6.95349931]
["bitfinex-derivatives","ETHF0:USTF0",1736080988866,0.27655,3617.2,3617.1,7.23004931]
["bitfinex-derivatives","ETHF0:USTF0",1736080989064,0.27655,3617.2,3617.1,6.95349931]
["bitfinex-derivatives","ETHF0:USTF0",1736080990063,0.27655,3617.2,3617.1,6.51769931]
["bitfinex-derivatives","ETHF0:USTF0",1736080990963,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080991157,3.31376774,3617.6,3616.9,6.51769931]
["bitfinex-derivatives","ETHF0:USTF0",1736080991362,0.27656,3617.0,3616.9,6.79426931]
["bitfinex-derivatives","ETHF0:USTF0",1736080992264,0.27656,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736080993064,3.31376774,3617.6,3616.8,6.51769931]
["bitfinex-derivatives","ETHF0:USTF0",1736080993269,2.62245774,3617.6,3616.8,6.51769931]
["bitfinex-derivatives","ETHF0:USTF0",1736080993467,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736080993965,2.62245774,3617.6,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080993966,0.27653,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080995363,0.27653,3617.4,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080995762,0.27653,3617.5,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736080996762,0.4473,3617.6,3617.0,6.93929931]
["bitfinex-derivatives","ETHF0:USTF0",1736080996969,0.4473,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080997466,0.72382,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080997768,0.27653,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736080998362,0.4473,3617.6,3617.1,6.95239931]
["bitfinex-derivatives","ETHF0:USTF0",1736080998671,0.27655,3617.2,3617.1,7.22894931]
["bitfinex-derivatives","ETHF0:USTF0",1736080999567,0.27655,3617.2,3617.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1736081001068,0.27655,3617.3,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736081003862,0.4473,3617.6,3617.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736081004063,0.27653,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736081006376,0.4473,3617.6,3617.1,6.95239931]
["bitfinex-derivatives","ETHF0:USTF0",1736081006574,0.4473,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736081009571,0.72382,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736081010778,0.4473,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736081015379,0.2765,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736081016780,0.8628,3617.9,3617.3,6.92339931]
["bitfinex-derivatives","ETHF0:USTF0",1736081017079,1.1393,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736081017673,0.2765,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736081019178,0.4415,3617.9,3617.3,6.92339931]
["bitfinex-derivatives","ETHF0:USTF0",1736081019384,0.2765,3617.8,3617.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736081019882,0.2765,3617.8,3617.3,6.92339931]
["bitfinex-derivatives","ETHF0:USTF0",1736081020183,0.27651,3617.7,3617.3,6.92339931]
["bitfinex-derivatives","ETHF0:USTF0",1736081020380,0.27651,3617.7,3617.3,7.19993931]
["bitfinex-derivatives","ETHF0:USTF0",1736081021179,0.27651,3617.7,3617.4,4.57067698]
["bitfinex-derivatives","ETHF0:USTF0",1736081021381,0.27653,3617.5,3617.4,4.57067698]
["bitfinex-derivatives","ETHF0:USTF0",1736081021582,0.70782,3617.6,3617.4,4.57067698]
["bitfinex-derivatives","ETHF0:USTF0",1736081021781,0.27652,3617.6,3617.4,4.57067698]
["bitfinex-derivatives","ETHF0:USTF0",1736081022582,0.27653,3617.5,3617.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736081023883,0.27653,3617.4,3617.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736081024985,0.27653,3617.4,3617.3,11.49761211]
["bitfinex-derivatives","ETHF0:USTF0",1736081026084,2.17515774,3617.7,3617.3,11.49761211]
["bitfinex-derivatives","ETHF0:USTF0",1736081026281,0.27653,3617.4,3617.3,11.49761211]
["bitfinex-derivatives","ETHF0:USTF0",1736081028988,0.27653,3617.4,3617.3,4.9799128]
["bitfinex-derivatives","ETHF0:USTF0",1736081030188,0.68563,3617.4,3617.3,4.9799128]
["bitfinex-derivatives","ETHF0:USTF0",1736081032589,0.68563,3617.4,3617.3,4.5742128]
["bitfinex-derivatives","ETHF0:USTF0",1736081036091,0.68563,3617.4,3617.3,4.8507528]
["bitfinex-derivatives","ETHF0:USTF0",1736081039389,0.68563,3617.4,3617.3,4.5742128]
["bitfinex-derivatives","ETHF0:USTF0",1736081040890,0.68563,3617.4,3617.3,4.8507528]
["bitfinex-derivatives","ETHF0:USTF0",1736081042297,0.68563,3617.4,3617.3,4.5742128]
["bitfinex-derivatives","ETHF0:USTF0",1736081043898,0.68563,3617.4,3617.3,4.8507528]
["bitfinex-derivatives","ETHF0:USTF0",1736081044089,1.09933,3617.4,3617.3,4.5742128]
["bitfinex-derivatives","ETHF0:USTF0",1736081044598,3.27448774,3617.4,3617.3,4.5742128]
["bitfinex-derivatives","ETHF0:USTF0",1736081045000,3.27448774,3617.4,3617.3,4.8507528]
["bitfinex-derivatives","ETHF0:USTF0",1736081048295,2.86078774,3617.4,3617.3,4.8507528]
["bitfinex-derivatives","ETHF0:USTF0",1736081049611,0.68563,3617.4,3617.3,4.8507528]
["bitfinex-derivatives","ETHF0:USTF0",1736081050907,0.4091,3617.4,3617.3,13.52866659]
["bitfinex-derivatives","ETHF0:USTF0",1736081052204,2.45168774,3617.5,3617.3,13.25212659]
["bitfinex-derivatives","ETHF0:USTF0",1736081052205,2.17515774,3617.5,3617.3,13.25212659]
["bitfinex-derivatives","ETHF0:USTF0",1736081052505,2.17515774,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736081053012,2.17515774,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736081053310,2.17515774,3617.6,3617.5,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1736081053912,2.87659436,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736081054209,0.85119436,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736081056013,0.72286,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736081057511,0.72286,3618.4,3618.3,11.35536288]
["bitfinex-derivatives","ETHF0:USTF0",1736081057707,0.72286,3618.4,3618.3,11.07890288]
["bitfinex-derivatives","ETHF0:USTF0",1736081058512,0.72286,3618.4,3618.3,11.35536288]
["bitfinex-derivatives","ETHF0:USTF0",1736081058814,0.72286,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736081060410,0.4464,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736081061516,0.4464,3618.4,3618.3,4.60919325]
["bitfinex-derivatives","ETHF0:USTF0",1736081065209,0.72286,3618.4,3618.3,4.60919325]
["bitfinex-derivatives","ETHF0:USTF0",1736081066413,0.72286,3618.4,3618.3,9.28677454]
["bitfinex-derivatives","ETHF0:USTF0",1736081066918,0.4464,3618.4,3618.3,9.28677454]
["bitfinex-derivatives","ETHF0:USTF0",1736081067618,0.4464,3618.4,3618.3,4.60919325]
["bitfinex-derivatives","ETHF0:USTF0",1736081070419,0.4464,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736081075321,0.27642,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736081075723,0.96737,3619.3,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736081075925,0.27643,3618.9,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736081076419,0.27643,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736081079120,0.85,3619.2,3618.4,4.33273325]
["bitfinex-derivatives","ETHF0:USTF0",1736081079317,0.4212,3618.8,3618.4,4.33273325]
["bitfinex-derivatives","ETHF0:USTF0",1736081079530,0.8277,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736081081130,1.10413,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736081082033,0.8277,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736081091540,1.10413,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736081092337,0.8277,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736081093937,0.8277,3618.7,3618.6,4.60917325]
["bitfinex-derivatives","ETHF0:USTF0",1736081096941,0.8277,3618.7,3618.6,4.95425918]
["bitfinex-derivatives","ETHF0:USTF0",1736081100950,0.8277,3618.7,3618.6,13.62717928]
["bitfinex-derivatives","ETHF0:USTF0",1736081102546,0.4216,3618.7,3618.6,13.62717928]
["bitfinex-derivatives","ETHF0:USTF0",1736081103247,0.4216,3618.7,3618.6,14.32514295]
["bitfinex-derivatives","ETHF0:USTF0",1736081103650,0.4216,3618.7,3618.6,14.75814295]
["bitfinex-derivatives","ETHF0:USTF0",1736081105745,4.35141721,3619.5,3618.7,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1736081105948,0.4417,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736081107353,0.4417,3619.1,3619.0,11.46095476]
["bitfinex-derivatives","ETHF0:USTF0",1736081110753,0.7181,3619.1,3619.0,11.46095476]
["bitfinex-derivatives","ETHF0:USTF0",1736081114761,0.7181,3619.1,3619.0,11.18454476]
["bitfinex-derivatives","ETHF0:USTF0",1736081115347,0.7181,3619.1,3619.0,11.46095476]
["bitfinex-derivatives","ETHF0:USTF0",1736081115852,0.7181,3619.1,3619.0,11.18454476]
["bitfinex-derivatives","ETHF0:USTF0",1736081116849,3.9259,3619.1,3619.0,11.18454476]
["bitfinex-derivatives","ETHF0:USTF0",1736081118255,3.6495,3619.1,3619.0,4.34261604]
["bitfinex-derivatives","ETHF0:USTF0",1736081118456,3.9259,3619.1,3619.0,4.34261604]
["bitfinex-derivatives","ETHF0:USTF0",1736081121255,8.27731721,3619.1,3619.0,4.34261604]
["bitfinex-derivatives","ETHF0:USTF0",1736081122354,5.06951721,3619.1,3619.0,4.34261604]
["bitfinex-derivatives","ETHF0:USTF0",1736081122553,8.27731721,3619.1,3619.0,4.34261604]
["bitfinex-derivatives","ETHF0:USTF0",1736081122761,5.06951721,3619.1,3619.0,4.34261604]
["bitfinex-derivatives","ETHF0:USTF0",1736081123161,13.27731721,3619.1,3619.0,1.78161604]
["bitfinex-derivatives","ETHF0:USTF0",1736081123353,20.06499138,3619.1,3619.0,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736081123758,0.27642,3618.9,3618.8,6.50543162]
["bitfinex-derivatives","ETHF0:USTF0",1736081124062,0.27642,3618.9,3618.8,4.51612162]
["bitfinex-derivatives","ETHF0:USTF0",1736081124266,12.06409417,3618.9,3618.8,1.68330162]
["bitfinex-derivatives","ETHF0:USTF0",1736081124455,12.06409417,3618.9,3618.8,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736081124756,0.27649,3618.0,3617.9,8.67563411]
["bitfinex-derivatives","ETHF0:USTF0",1736081125562,5.27649,3618.0,3617.9,8.67563411]
["bitfinex-derivatives","ETHF0:USTF0",1736081126060,12.07098523,3618.0,3617.9,8.67563411]
["bitfinex-derivatives","ETHF0:USTF0",1736081126262,0.27653,3617.5,3617.4,12.32613411]
["bitfinex-derivatives","ETHF0:USTF0",1736081127660,0.27653,3617.5,3617.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736081140986,0.69114,3618.2,3617.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736081141187,0.2765,3617.6,3617.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736081141386,0.27649,3617.7,3617.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736081141586,6.97350209,3618.2,3617.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736081141785,0.27649,3617.7,3617.6,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1736081142088,0.27649,3617.7,3617.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736081143393,0.27648,3617.8,3617.6,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1736081143588,6.97350209,3618.2,3617.6,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1736081143788,0.27649,3617.7,3617.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736081144291,0.27648,3617.9,3617.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736081144494,0.27648,3617.8,3617.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736081144995,0.27648,3617.8,3617.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1736081145997,0.27649,3617.7,3617.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1736081151109,0.27647,3617.9,3617.7,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736081151403,0.27648,3617.8,3617.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1736081152195,6.97350209,3618.2,3617.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1736081152394,6.46974425,3618.8,3617.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1736081152601,0.27643,3618.5,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736081152804,0.27643,3618.5,3618.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736081154599,4.94405143,3619.2,3618.4,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1736081154801,0.27641,3618.8,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736081156005,0.2764,3618.9,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736081156200,4.94405143,3619.2,3618.4,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1736081156508,0.27637,3619.3,3619.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736081156809,0.27637,3619.3,3619.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736081165013,0.27637,3619.3,3619.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736081174919,3.2078,3619.6,3618.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736081175117,0.2764,3618.9,3618.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736081186123,0.69094,3619.3,3618.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736081186328,0.2764,3618.8,3618.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736081187326,0.2764,3618.8,3618.7,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1736081189024,0.2764,3618.8,3618.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736081190531,0.2764,3618.8,3618.7,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1736081192827,0.2764,3618.8,3618.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736081193033,0.27643,3618.5,3618.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736081193234,0.27643,3618.5,3618.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736081194037,0.4178,3618.8,3618.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736081194230,0.27642,3618.6,3618.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736081194533,0.27643,3618.5,3618.4,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1736081195535,0.27643,3618.6,3618.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736081195738,0.27641,3618.8,3618.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736081196139,0.27642,3618.7,3618.6,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736081196334,0.27643,3618.6,3618.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736081196634,2.16507153,3618.9,3618.4,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1736081196837,2.16507153,3618.9,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736081197141,0.27642,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736081198329,0.27641,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736081199732,2.44148153,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736081201542,2.44148153,3618.8,3618.7,11.14636436]
["bitfinex-derivatives","ETHF0:USTF0",1736081202640,2.16507153,3618.8,3618.7,11.14636436]
["bitfinex-derivatives","ETHF0:USTF0",1736081204346,2.16507153,3618.9,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736081204745,2.16507153,3618.9,3618.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736081205741,2.16507153,3619.0,3618.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736081205941,2.16507153,3619.0,3618.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736081206340,2.16507153,3619.0,3618.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1736081206940,2.16507153,3619.1,3619.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736081207449,0.27638,3619.2,3619.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736081207640,0.27637,3619.3,3619.2,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736081208546,0.27636,3619.4,3619.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736081208940,4.34935787,3619.5,3619.1,6.5013908]
["bitfinex-derivatives","ETHF0:USTF0",1736081209145,4.34935787,3619.5,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736081209349,4.62570787,3619.5,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736081210243,2.45082004,3619.5,3619.4,11.16789769]
["bitfinex-derivatives","ETHF0:USTF0",1736081211749,0.27635,3619.5,3619.4,4.66650689]
["bitfinex-derivatives","ETHF0:USTF0",1736081212148,0.27635,3619.5,3619.4,4.39014689]
["bitfinex-derivatives","ETHF0:USTF0",1736081212547,0.99715,3619.5,3619.4,4.39014689]
["bitfinex-derivatives","ETHF0:USTF0",1736081212742,0.27636,3619.4,3619.3,6.5013908]
["bitfinex-derivatives","ETHF0:USTF0",1736081214051,2.17447004,3619.4,3619.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736081214350,0.27637,3619.3,3619.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736081217252,0.27637,3619.3,3619.2,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1736081218047,2.17447004,3619.4,3619.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736081218247,2.17447004,3619.4,3619.3,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736081218447,2.45083004,3619.4,3619.3,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736081219353,0.27636,3619.4,3619.3,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736081221851,2.17447004,3619.6,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736081222455,2.17447004,3619.6,3619.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1736081224061,2.17447004,3619.8,3619.7,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736081225853,0.2763,3620.2,3620.0,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736081226061,0.2763,3620.2,3620.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1736081227149,0.27629,3620.3,3620.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736081227353,0.27629,3620.3,3620.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1736081227658,0.27629,3620.3,3620.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736081229158,0.2772,3620.6,3620.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736081229362,0.27629,3620.4,3620.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736081229658,0.2772,3620.6,3620.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736081229659,0.2772,3620.6,3620.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736081230046,0.27629,3620.4,3620.2,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1736081230955,0.2772,3620.6,3620.2,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1736081230956,0.27629,3620.3,3620.2,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1736081231155,0.27628,3620.4,3620.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736081231358,0.27628,3620.5,3620.3,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736081231559,0.27629,3620.4,3620.2,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1736081232060,0.27629,3620.4,3620.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736081232254,5.38227004,3620.7,3620.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736081232457,2.17447004,3620.8,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081232662,2.17447004,3620.8,3620.7,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1736081232864,0.27622,3621.3,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081233051,0.27622,3621.3,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736081233258,0.434,3621.5,3620.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736081233459,0.2762,3621.5,3620.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736081233762,0.2762,3621.5,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736081233960,0.2762,3621.5,3621.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736081240762,3.2078,3621.6,3620.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736081240967,0.27624,3621.0,3620.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736081241966,0.4399,3621.3,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081242173,0.27627,3620.5,3620.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736081249278,0.27627,3620.5,3620.4,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1736081249771,0.27626,3620.8,3620.7,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736081250685,3.2078,3621.2,3620.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736081250874,0.27627,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736081252279,6.7452168,3621.2,3620.7,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736081252474,6.7452168,3621.2,3620.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736081252674,0.27624,3620.9,3620.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736081254075,0.27624,3621.0,3620.8,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1736081254377,0.27624,3620.9,3620.8,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1736081254982,0.27623,3621.1,3620.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736081255178,0.27623,3621.1,3621.0,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736081255780,6.83164745,3621.5,3620.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736081255981,0.27622,3621.3,3620.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736081256181,0.27622,3621.3,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081256481,0.27622,3621.3,3621.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736081259585,0.27624,3620.9,3620.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736081260187,0.2773,3621.2,3620.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736081260486,0.2773,3621.2,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081260682,0.27625,3620.8,3620.7,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1736081261372,0.4348,3621.1,3620.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736081261583,0.27626,3620.8,3620.7,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736081262586,0.27624,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736081263984,0.27623,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081264886,0.27623,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081266184,2.16645099,3621.7,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081266391,0.27622,3621.3,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081266592,2.16645099,3621.7,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081266593,0.27622,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081267691,2.16645099,3621.7,3620.7,7.51343425]
["bitfinex-derivatives","ETHF0:USTF0",1736081268106,0.27622,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081269297,2.72095099,3621.8,3620.8,4.71653425]
["bitfinex-derivatives","ETHF0:USTF0",1736081269601,0.27622,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081270388,0.27621,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736081272192,0.2762,3621.5,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736081272587,0.27621,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736081274193,0.27623,3621.1,3621.0,4.74963425]
["bitfinex-derivatives","ETHF0:USTF0",1736081274393,0.27623,3621.1,3621.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736081275092,0.27624,3621.0,3620.9,6.47015087]
["bitfinex-derivatives","ETHF0:USTF0",1736081275292,0.68134,3621.0,3620.9,6.47015087]
["bitfinex-derivatives","ETHF0:USTF0",1736081276194,0.27624,3620.9,3620.8,4.31987241]
["bitfinex-derivatives","ETHF0:USTF0",1736081277395,0.27625,3620.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081278394,2.16645099,3620.9,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081278689,2.16645099,3621.0,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081278894,2.16645099,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736081279391,2.44269099,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736081279905,0.27623,3621.1,3620.9,4.59611241]
["bitfinex-derivatives","ETHF0:USTF0",1736081280194,2.16645099,3621.3,3620.9,4.59611241]
["bitfinex-derivatives","ETHF0:USTF0",1736081280490,0.27624,3621.0,3620.9,4.59611241]
["bitfinex-derivatives","ETHF0:USTF0",1736081280695,0.27624,3621.0,3620.9,4.31987241]
["bitfinex-derivatives","ETHF0:USTF0",1736081283300,0.27624,3621.0,3620.9,4.74847241]
["bitfinex-derivatives","ETHF0:USTF0",1736081285296,2.16645099,3621.3,3620.9,5.02471241]
["bitfinex-derivatives","ETHF0:USTF0",1736081285498,2.16645099,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081286605,0.27622,3621.2,3621.0,4.37575071]
["bitfinex-derivatives","ETHF0:USTF0",1736081286800,0.27623,3621.1,3621.0,4.65198071]
["bitfinex-derivatives","ETHF0:USTF0",1736081287005,0.27623,3621.2,3621.0,4.65198071]
["bitfinex-derivatives","ETHF0:USTF0",1736081287306,0.27623,3621.1,3621.0,4.65198071]
["bitfinex-derivatives","ETHF0:USTF0",1736081287505,0.27623,3621.1,3621.0,4.37575071]
["bitfinex-derivatives","ETHF0:USTF0",1736081287801,2.16645099,3621.4,3621.0,4.37575071]
["bitfinex-derivatives","ETHF0:USTF0",1736081288209,0.27621,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081288507,0.27621,3621.3,3621.0,4.37575071]
["bitfinex-derivatives","ETHF0:USTF0",1736081288707,0.27621,3621.3,3621.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736081288908,0.27621,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081289406,0.27621,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736081290709,0.2762,3621.5,3621.2,4.59594096]
["bitfinex-derivatives","ETHF0:USTF0",1736081290904,2.16645099,3621.6,3621.3,4.31972096]
["bitfinex-derivatives","ETHF0:USTF0",1736081291605,0.27621,3621.4,3621.3,4.31972096]
["bitfinex-derivatives","ETHF0:USTF0",1736081292206,2.16645099,3621.6,3621.2,4.31972096]
["bitfinex-derivatives","ETHF0:USTF0",1736081292408,0.27621,3621.3,3621.2,4.31972096]
["bitfinex-derivatives","ETHF0:USTF0",1736081294310,0.27621,3621.3,3621.2,4.59594096]
["bitfinex-derivatives","ETHF0:USTF0",1736081295411,0.27621,3621.3,3621.2,4.31972096]
["bitfinex-derivatives","ETHF0:USTF0",1736081296310,2.16645099,3621.5,3621.2,4.37813578]
["bitfinex-derivatives","ETHF0:USTF0",1736081296515,0.27621,3621.3,3621.2,4.37813578]
["bitfinex-derivatives","ETHF0:USTF0",1736081296905,0.27621,3621.3,3621.2,4.65435578]
["bitfinex-derivatives","ETHF0:USTF0",1736081298117,0.27621,3621.3,3621.2,11.12450665]
["bitfinex-derivatives","ETHF0:USTF0",1736081299111,0.27621,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736081299314,2.16645099,3621.5,3621.2,10.84828665]
["bitfinex-derivatives","ETHF0:USTF0",1736081299512,0.27621,3621.3,3621.2,11.12450665]
["bitfinex-derivatives","ETHF0:USTF0",1736081299714,0.27621,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736081300812,0.27621,3621.4,3621.3,4.65434578]
["bitfinex-derivatives","ETHF0:USTF0",1736081301011,0.27621,3621.4,3621.3,4.37813578]
["bitfinex-derivatives","ETHF0:USTF0",1736081302615,2.16645099,3621.5,3621.3,4.3237338]
["bitfinex-derivatives","ETHF0:USTF0",1736081302815,0.27621,3621.4,3621.3,4.3237338]
["bitfinex-derivatives","ETHF0:USTF0",1736081305112,0.55351,3621.4,3621.3,4.3237338]
["bitfinex-derivatives","ETHF0:USTF0",1736081306112,0.55585395,3621.4,3621.3,4.3237338]
["bitfinex-derivatives","ETHF0:USTF0",1736081306314,0.27623,3621.1,3621.0,4.3237338]
["bitfinex-derivatives","ETHF0:USTF0",1736081307709,0.27624,3621.0,3620.9,5.1621338]
["bitfinex-derivatives","ETHF0:USTF0",1736081311217,0.27624,3621.0,3620.9,5.4383738]
["bitfinex-derivatives","ETHF0:USTF0",1736081312020,2.44846424,3621.1,3621.0,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736081313217,2.17223424,3621.1,3620.9,5.1621338]
["bitfinex-derivatives","ETHF0:USTF0",1736081313419,0.27624,3621.0,3620.9,5.4383738]
["bitfinex-derivatives","ETHF0:USTF0",1736081314429,2.17223424,3621.1,3620.9,5.1621338]
["bitfinex-derivatives","ETHF0:USTF0",1736081314721,2.44846424,3621.1,3621.0,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736081315118,2.17223424,3621.1,3620.9,5.1621338]
["bitfinex-derivatives","ETHF0:USTF0",1736081315423,0.27623,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081315823,2.17223424,3621.2,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081316021,0.27623,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081316522,2.44846424,3621.2,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081316722,2.44846424,3621.2,3621.1,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081317023,2.17223424,3621.2,3621.1,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081317519,2.44845424,3621.2,3621.1,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081318828,0.27623,3621.1,3621.0,4.3237338]
["bitfinex-derivatives","ETHF0:USTF0",1736081319024,2.17223424,3621.2,3621.0,4.3237338]
["bitfinex-derivatives","ETHF0:USTF0",1736081319219,0.27623,3621.1,3621.0,4.5999638]
["bitfinex-derivatives","ETHF0:USTF0",1736081319419,2.44845424,3621.2,3621.1,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081319725,2.17223424,3621.2,3621.1,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081319925,2.17223424,3621.2,3621.1,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1736081320822,2.44845424,3621.3,3621.1,4.7400338]
["bitfinex-derivatives","ETHF0:USTF0",1736081321013,2.44845424,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081321627,2.17223424,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081323631,2.17223424,3621.3,3621.2,4.5999538]
["bitfinex-derivatives","ETHF0:USTF0",1736081324930,3.24967648,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081326334,3.25202043,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736081327630,3.66651258,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736081328733,3.94272258,3621.4,3621.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1736081329030,0.27622,3621.2,3621.1,4.7400338]
["bitfinex-derivatives","ETHF0:USTF0",1736081330225,3.52589648,3621.2,3621.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736081331432,0.69074542,3621.2,3621.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736081332735,0.27622,3621.2,3621.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736081333731,0.27622,3621.2,3621.1,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1736081333932,0.69074542,3621.2,3621.1,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1736081335534,0.69074542,3621.2,3621.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736081335735,3.94975981,3621.2,3621.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736081336128,3.94975981,3621.2,3621.1,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1736081337237,0.69074542,3621.2,3621.1,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1736081338232,0.2771,3621.3,3621.1,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1736081338437,0.55332,3621.3,3621.1,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1736081338633,0.27622,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081339140,0.27622,3621.3,3621.2,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1736081339438,4.60912198,3621.3,3621.2,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1736081340542,4.60912198,3621.3,3621.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736081340738,4.60912198,3621.3,3621.2,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1736081341038,0.6907339,3621.3,3621.2,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1736081346140,0.6907339,3621.3,3621.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736081346449,0.6907339,3621.3,3621.2,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1736081348239,0.6907339,3621.3,3621.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736081348642,0.6907339,3621.3,3621.2,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1736081348940,5.02363588,3621.3,3621.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736081350046,5.02363588,3621.3,3621.2,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1736081351442,4.74741588,3621.3,3621.2,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1736081351842,4.07211588,3621.3,3621.2,3.90772]
["bitfinex-derivatives","ETHF0:USTF0",1736081352853,3.26139181,3621.3,3621.2,14.75901557]
["bitfinex-derivatives","ETHF0:USTF0",1736081353154,3.26139181,3621.3,3621.2,11.55121557]
["bitfinex-derivatives","ETHF0:USTF0",1736081354052,3.26373576,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736081354851,0.27621,3621.3,3621.2,10.85129557]
["bitfinex-derivatives","ETHF0:USTF0",1736081355456,40.8,3621.3,3621.1,6.88645087]
["bitfinex-derivatives","ETHF0:USTF0",1736081355750,0.27622,3621.2,3621.1,6.88645087]
["bitfinex-derivatives","ETHF0:USTF0",1736081355950,3.53994576,3621.4,3621.1,6.88645087]
["bitfinex-derivatives","ETHF0:USTF0",1736081356151,3.53994576,3621.4,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081356351,3.53994576,3621.4,3621.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1736081356751,0.27855395,3621.4,3621.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1736081358155,3.53937096,3621.4,3621.3,4.76061777]
["bitfinex-derivatives","ETHF0:USTF0",1736081360655,0.00234395,3621.4,3621.3,5.03682777]
["bitfinex-derivatives","ETHF0:USTF0",1736081360860,3.48398,3621.7,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736081361063,3.48398,3621.7,3621.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736081361657,0.27618,3621.7,3621.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736081361957,0.27619,3621.6,3621.5,5.01571777]
["bitfinex-derivatives","ETHF0:USTF0",1736081362558,3.53608274,3621.7,3621.5,5.01571777]
["bitfinex-derivatives","ETHF0:USTF0",1736081363261,3.53608274,3621.7,3621.5,5.01570777]
["bitfinex-derivatives","ETHF0:USTF0",1736081363759,0.27619,3621.6,3621.5,5.01570777]
["bitfinex-derivatives","ETHF0:USTF0",1736081364762,0.27619,3621.6,3621.5,4.73951777]
["bitfinex-derivatives","ETHF0:USTF0",1736081365060,0.27619,3621.6,3621.5,5.17741777]
["bitfinex-derivatives","ETHF0:USTF0",1736081365463,2.44871858,3621.6,3621.5,5.17741777]
["bitfinex-derivatives","ETHF0:USTF0",1736081365661,2.44871858,3621.6,3621.5,5.45361777]
["bitfinex-derivatives","ETHF0:USTF0",1736081366264,2.44871858,3621.6,3621.5,5.17741777]
["bitfinex-derivatives","ETHF0:USTF0",1736081368261,2.44871858,3621.6,3621.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736081368459,2.17252858,3621.6,3621.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736081368663,3.25989274,3621.7,3621.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736081368959,3.25989274,3621.7,3621.6,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1736081369161,3.53608274,3621.7,3621.5,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1736081369365,0.27619,3621.6,3621.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736081373166,3.25989274,3621.7,3621.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736081373372,3.25989274,3621.7,3621.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736081373875,0.27618,3621.8,3621.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736081374168,3.25989274,3621.9,3621.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736081374373,0.27617,3621.8,3621.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736081376170,0.27617,3621.8,3621.5,5.4528842]
["bitfinex-derivatives","ETHF0:USTF0",1736081376773,0.27619,3621.7,3621.5,5.4528842]
["bitfinex-derivatives","ETHF0:USTF0",1736081377270,0.27618,3621.8,3621.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736081377470,0.27618,3621.8,3621.5,5.1766942]
["bitfinex-derivatives","ETHF0:USTF0",1736081377776,0.27618,3621.8,3621.5,5.4528842]
["bitfinex-derivatives","ETHF0:USTF0",1736081378276,0.27617,3621.9,3621.5,5.1766942]
["bitfinex-derivatives","ETHF0:USTF0",1736081378466,0.27617,3621.9,3621.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736081378671,0.27617,3621.9,3621.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736081379067,3.25989274,3622.0,3621.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736081379266,3.53605274,3622.0,3621.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736081379476,3.53605274,3622.0,3621.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736081379774,0.27616,3622.0,3621.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736081380165,3.25989274,3622.1,3621.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736081380370,3.53604274,3622.1,3622.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736081381173,0.27615,3622.1,3622.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736081383180,0.27616,3622.0,3621.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736081384478,0.27615,3622.1,3621.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1736081384772,0.27616,3622.0,3621.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736081385774,0.27616,3622.0,3621.9,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1736081385974,3.2078,3622.2,3621.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736081386175,0.27614,3622.3,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736081386370,0.27614,3622.3,3622.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736081390276,0.4289,3622.5,3621.9,4.7686942]
["bitfinex-derivatives","ETHF0:USTF0",1736081390583,0.27616,3622.0,3621.9,5.0448642]
["bitfinex-derivatives","ETHF0:USTF0",1736081390769,0.27616,3622.1,3621.9,5.0448642]
["bitfinex-derivatives","ETHF0:USTF0",1736081391877,0.27616,3622.1,3622.0,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736081392079,0.27615,3622.2,3622.0,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736081393281,0.4109,3622.4,3622.0,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736081393483,0.27615,3622.1,3622.0,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736081398381,0.4375,3622.4,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081398581,3.25989274,3622.6,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081398781,0.27615,3622.2,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736081401085,0.27613,3622.4,3622.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736081401275,0.27613,3622.4,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736081401480,0.27613,3622.4,3622.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736081401779,0.27613,3622.4,3622.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736081401987,0.27613,3622.4,3622.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736081403383,6.89499274,3622.7,3622.3,1.57824]
["bitfinex-derivatives","ETHF0:USTF0",1736081403684,0.27613,3622.4,3622.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736081404875,0.27613,3622.4,3622.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736081405078,0.27614,3622.2,3622.1,4.7688942]
["bitfinex-derivatives","ETHF0:USTF0",1736081405285,0.27615,3622.1,3622.0,4.3253942]
["bitfinex-derivatives","ETHF0:USTF0",1736081406980,0.27616,3622.0,3621.9,4.3253942]
["bitfinex-derivatives","ETHF0:USTF0",1736081409189,0.41446798,3622.0,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081409492,0.27619,3621.6,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081417497,0.8602,3621.7,3621.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736081417699,0.27621,3621.4,3621.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736081418089,0.27621,3621.4,3621.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736081424313,0.27621,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081430217,0.8602,3621.7,3621.0,4.6016242]
["bitfinex-derivatives","ETHF0:USTF0",1736081430410,0.27622,3621.2,3621.0,4.6016242]
["bitfinex-derivatives","ETHF0:USTF0",1736081431306,0.27623,3621.1,3621.0,4.6016242]
["bitfinex-derivatives","ETHF0:USTF0",1736081431915,0.27623,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081434510,0.6905,3621.6,3620.9,8.8530942]
["bitfinex-derivatives","ETHF0:USTF0",1736081434716,0.27624,3621.0,3620.9,9.1293342]
["bitfinex-derivatives","ETHF0:USTF0",1736081441730,0.27624,3621.0,3620.9,8.4260942]
["bitfinex-derivatives","ETHF0:USTF0",1736081442024,0.27624,3621.0,3620.9,7.5331942]
["bitfinex-derivatives","ETHF0:USTF0",1736081443125,0.27624,3621.0,3620.9,4.3253942]
["bitfinex-derivatives","ETHF0:USTF0",1736081443522,0.27626,3620.7,3620.6,4.3253942]
["bitfinex-derivatives","ETHF0:USTF0",1736081445026,0.27627,3620.6,3620.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1736081452935,0.27627,3620.6,3620.5,5.1782942]
["bitfinex-derivatives","ETHF0:USTF0",1736081457634,3.48405,3620.9,3620.5,5.1782942]
["bitfinex-derivatives","ETHF0:USTF0",1736081457831,3.48405,3620.9,3620.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736081458133,3.2078,3620.9,3620.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736081458333,3.2078,3620.9,3620.5,5.1782942]
["bitfinex-derivatives","ETHF0:USTF0",1736081458535,3.2078,3620.9,3620.7,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736081458536,3.48405,3620.9,3620.7,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736081458937,3.48405,3620.9,3620.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736081463841,3.2078,3620.9,3620.7,4.3253942]
["bitfinex-derivatives","ETHF0:USTF0",1736081464138,0.69865,3620.8,3620.7,4.3253942]
["bitfinex-derivatives","ETHF0:USTF0",1736081464440,0.27625,3620.8,3620.7,4.3253942]
["bitfinex-derivatives","ETHF0:USTF0",1736081465341,0.27627,3620.6,3620.5,5.5979942]
["bitfinex-derivatives","ETHF0:USTF0",1736081466749,3.2078,3620.9,3620.5,5.5979942]
["bitfinex-derivatives","ETHF0:USTF0",1736081466938,0.27626,3620.8,3620.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736081467836,0.27626,3620.8,3620.6,4.6016542]
["bitfinex-derivatives","ETHF0:USTF0",1736081468746,0.27626,3620.8,3620.7,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736081469440,0.27626,3620.8,3620.6,4.3253942]
["bitfinex-derivatives","ETHF0:USTF0",1736081469641,0.27626,3620.8,3620.6,4.6016542]
["bitfinex-derivatives","ETHF0:USTF0",1736081470045,3.2078,3620.9,3620.6,4.3253942]
["bitfinex-derivatives","ETHF0:USTF0",1736081470245,3.25562327,3621.1,3621.0,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736081472249,0.27622,3621.2,3621.1,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081472545,0.27622,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081472849,6.46342327,3621.8,3621.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736081472850,0.27619,3621.7,3621.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736081473038,6.46342327,3621.8,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081473244,6.73960327,3621.8,3621.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736081474044,3.25562327,3621.8,3621.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736081475251,3.25562327,3621.8,3621.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1736081475654,3.2078,3622.2,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736081476551,3.48394,3622.2,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736081476754,0.27614,3622.3,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736081477054,0.27612,3622.5,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736081477255,0.27612,3622.5,3622.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1736081480455,0.27612,3622.5,3622.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736081485450,0.4337,3622.7,3622.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736081485659,0.27615,3622.2,3622.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736081486062,0.27617,3622.0,3621.7,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1736081486355,0.27617,3622.0,3621.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736081486557,0.27617,3622.0,3621.8,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1736081486759,0.4104,3622.1,3621.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736081486953,0.27617,3621.9,3621.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736081488851,0.27617,3621.9,3621.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736081489053,0.27617,3621.9,3621.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1736081489961,0.27617,3621.9,3621.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736081491158,0.27618,3621.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081492863,0.27618,3621.7,3621.6,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1736081493064,0.27618,3621.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081494357,0.27618,3621.7,3621.6,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1736081497566,0.4104,3622.1,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081497766,0.27617,3622.0,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736081498163,0.4104,3622.1,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081498366,0.27615,3622.2,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736081498561,3.2078,3622.4,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081498769,3.2078,3622.4,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736081499068,0.27615,3622.2,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736081501268,3.2078,3622.4,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736081501269,0.27614,3622.3,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736081501475,3.2078,3622.4,3622.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736081501771,0.4451,3622.7,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081501973,0.2761,3622.8,3622.2,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1736081502178,0.2761,3622.8,3622.7,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736081502475,0.2761,3622.9,3622.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736081503277,0.2761,3622.9,3622.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736081503468,3.6208,3623.0,3622.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736081503772,0.27609,3622.9,3622.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736081504165,0.2761,3622.8,3622.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736081504366,3.6208,3623.0,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081504675,0.27611,3622.7,3622.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736081504877,3.6208,3623.0,3622.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736081505072,0.27611,3622.6,3622.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736081505769,3.6208,3623.0,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081506173,0.27611,3622.7,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081506374,0.27611,3622.7,3622.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736081506976,0.27611,3622.6,3622.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736081507171,0.27609,3622.9,3622.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736081507375,0.413,3623.0,3622.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736081507673,0.27611,3622.7,3622.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736081507867,0.2761,3622.8,3622.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736081508070,0.27609,3622.9,3622.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736081508270,0.27611,3622.8,3622.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736081508678,0.413,3623.0,3622.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736081508872,0.2761,3622.8,3622.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736081509972,0.413,3623.0,3622.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736081510174,0.413,3623.0,3622.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1736081510175,0.2761,3622.8,3622.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1736081510378,0.2761,3622.8,3622.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736081511483,0.27612,3622.6,3622.4,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736081511779,0.27612,3622.6,3622.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736081513478,0.27612,3622.6,3622.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1736081515775,0.69024,3622.9,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736081515979,0.27614,3622.3,3622.2,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1736081517677,0.27614,3622.3,3622.2,5.00491029]
["bitfinex-derivatives","ETHF0:USTF0",1736081518084,0.27614,3622.3,3622.2,5.42081029]
["bitfinex-derivatives","ETHF0:USTF0",1736081518983,0.27614,3622.3,3622.2,5.54709249]
["bitfinex-derivatives","ETHF0:USTF0",1736081520979,0.27614,3622.3,3622.2,12.02762618]
["bitfinex-derivatives","ETHF0:USTF0",1736081521874,2.16259958,3622.7,3622.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736081524183,0.27609,3622.9,3622.6,4.43845249]
["bitfinex-derivatives","ETHF0:USTF0",1736081524492,2.59489958,3623.3,3622.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736081524788,0.27611,3622.7,3622.6,4.43845249]
["bitfinex-derivatives","ETHF0:USTF0",1736081524987,0.27611,3622.7,3622.6,4.86405249]
["bitfinex-derivatives","ETHF0:USTF0",1736081525185,0.27611,3622.7,3622.6,4.43845249]
["bitfinex-derivatives","ETHF0:USTF0",1736081525380,0.27611,3622.7,3622.6,6.46687449]
["bitfinex-derivatives","ETHF0:USTF0",1736081526789,0.4147,3622.9,3622.4,8.24596089]
["bitfinex-derivatives","ETHF0:USTF0",1736081526790,0.27612,3622.6,3622.4,8.24596089]
["bitfinex-derivatives","ETHF0:USTF0",1736081527290,0.7072,3622.8,3622.4,7.96983089]
["bitfinex-derivatives","ETHF0:USTF0",1736081527586,0.7072,3622.8,3622.6,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736081527885,0.7072,3622.8,3622.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736081528389,2.16259958,3622.9,3622.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736081528591,2.16259958,3622.9,3622.8,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736081528783,2.16259958,3622.9,3622.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736081529182,0.70717,3623.2,3622.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736081529183,0.4311,3623.2,3622.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736081529489,0.70718,3623.2,3622.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736081529689,0.27608,3623.1,3622.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736081530294,0.70717,3623.2,3623.0,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736081530494,0.27608,3623.1,3622.9,4.58852089]
["bitfinex-derivatives","ETHF0:USTF0",1736081530796,0.70717,3623.2,3623.0,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736081531295,0.70717,3623.2,3623.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1736081531589,0.27608,3623.1,3623.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736081532992,0.8734,3623.4,3623.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736081533189,0.27607,3623.2,3623.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736081534387,0.27607,3623.2,3623.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1736081535795,0.27606,3623.3,3623.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736081536097,2.16259958,3623.5,3623.4,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736081537394,3.53165327,3623.7,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736081537395,0.27603,3623.7,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736081537593,0.27603,3623.7,3623.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1736081537989,2.16259958,3623.9,3623.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1736081538405,2.16259958,3623.9,3623.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736081538604,2.16259958,3623.9,3623.7,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1736081538605,0.27602,3623.8,3623.7,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1736081538810,2.43861958,3623.9,3623.7,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1736081539104,0.8638,3624.0,3623.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736081539307,1.13981,3624.0,3623.8,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736081539500,1.13981,3624.0,3623.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736081539501,0.8638,3624.0,3623.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736081539708,2.16259958,3624.1,3624.0,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736081540701,3.4838,3624.2,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736081541111,0.276,3624.1,3624.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736081542999,0.27602,3623.8,3623.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736081543311,0.4203,3624.0,3623.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736081543509,0.27603,3623.7,3623.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736081544607,0.4203,3624.0,3623.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736081544808,0.27603,3623.7,3623.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736081545312,0.27603,3623.8,3623.6,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1736081545702,0.27602,3623.9,3623.7,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736081546813,0.4203,3624.0,3623.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736081547002,0.69632,3624.0,3623.8,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736081547202,3.4838,3624.2,3624.0,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736081547409,3.2078,3624.2,3623.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736081547609,3.2078,3624.2,3623.9,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736081548107,3.2078,3624.2,3624.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736081548309,0.27599,3624.3,3624.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736081548512,0.27599,3624.3,3624.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736081548711,0.4342,3624.4,3624.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736081548910,0.27599,3624.2,3624.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736081549115,0.4342,3624.4,3624.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736081549317,0.27599,3624.3,3624.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736081549512,0.4342,3624.4,3624.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736081549713,0.27599,3624.3,3624.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736081550116,0.27599,3624.2,3624.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736081550316,0.27599,3624.2,3624.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736081552115,0.4342,3624.4,3624.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736081552305,0.27599,3624.3,3624.1,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1736081552510,0.27599,3624.2,3624.1,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1736081552711,0.4161,3624.6,3624.1,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1736081553110,0.27599,3624.2,3624.1,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1736081553617,0.27599,3624.2,3624.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736081553821,0.27599,3624.2,3624.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736081555212,0.4161,3624.6,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081555516,0.27601,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081560818,0.27605,3623.5,3623.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736081561017,0.27605,3623.5,3623.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1736081561722,0.27605,3623.5,3623.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736081561922,0.27605,3623.5,3623.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1736081563125,0.27605,3623.5,3623.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736081563422,0.27608,3623.1,3623.0,4.31243089]
["bitfinex-derivatives","ETHF0:USTF0",1736081564720,0.27608,3623.1,3623.0,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736081565031,0.27609,3623.0,3622.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736081565722,0.4119,3623.4,3622.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736081565926,0.27608,3623.1,3622.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736081566222,3.2078,3623.7,3622.8,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1736081566427,0.27608,3623.2,3623.0,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736081566724,0.27608,3623.2,3623.1,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736081567318,0.417,3623.5,3622.8,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1736081567627,0.27608,3623.2,3623.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736081568325,0.4213,3623.4,3622.8,8.35583089]
["bitfinex-derivatives","ETHF0:USTF0",1736081568714,0.27609,3622.9,3622.8,8.63193089]
["bitfinex-derivatives","ETHF0:USTF0",1736081569417,0.27609,3622.9,3622.8,8.35583089]
["bitfinex-derivatives","ETHF0:USTF0",1736081569819,0.27609,3622.9,3622.8,8.63193089]
["bitfinex-derivatives","ETHF0:USTF0",1736081570619,0.27609,3622.9,3622.8,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1736081571327,0.27609,3622.9,3622.8,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1736081571517,0.27609,3622.9,3622.8,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1736081573221,0.27609,3622.9,3622.8,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1736081573623,0.27609,3622.9,3622.8,8.63193089]
["bitfinex-derivatives","ETHF0:USTF0",1736081574131,0.27609,3622.9,3622.8,8.35583089]
["bitfinex-derivatives","ETHF0:USTF0",1736081574625,0.27609,3622.9,3622.8,8.63193089]
["bitfinex-derivatives","ETHF0:USTF0",1736081574930,0.27609,3622.9,3622.8,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1736081575923,0.27609,3623.0,3622.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736081579124,0.4213,3623.4,3622.8,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1736081579325,0.27609,3622.9,3622.8,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1736081579831,0.27609,3622.9,3622.8,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1736081581033,0.27609,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081582532,2.85277958,3623.3,3622.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736081582731,0.2761,3622.8,3622.7,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736081583423,0.2761,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081586923,0.8437,3623.0,3622.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736081587130,4.74173,3623.0,3622.3,4.31243089]
["bitfinex-derivatives","ETHF0:USTF0",1736081587436,0.27613,3622.4,3622.3,5.01687089]
["bitfinex-derivatives","ETHF0:USTF0",1736081588132,4.74173,3623.0,3622.3,4.74073089]
["bitfinex-derivatives","ETHF0:USTF0",1736081588329,4.74173,3623.0,3622.3,5.01686089]
["bitfinex-derivatives","ETHF0:USTF0",1736081588522,0.27613,3622.5,3622.3,4.74073089]
["bitfinex-derivatives","ETHF0:USTF0",1736081588722,0.27613,3622.5,3622.4,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736081589436,0.27613,3622.5,3622.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736081589437,0.27613,3622.5,3622.3,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1736081589630,0.27613,3622.5,3622.4,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736081589826,0.27613,3622.5,3622.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736081590537,0.27613,3622.5,3622.3,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1736081590738,0.27613,3622.4,3622.3,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1736081598138,0.27613,3622.4,3622.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736081598339,0.27613,3622.4,3622.3,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1736081599645,0.27613,3622.4,3622.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736081601044,0.69028,3622.8,3622.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736081601240,0.27615,3622.1,3622.0,4.31243089]
["bitfinex-derivatives","ETHF0:USTF0",1736081602539,12.15875818,3622.1,3622.0,0.11363231]
["bitfinex-derivatives","ETHF0:USTF0",1736081602744,0.27617,3621.9,3621.8,6.3008068]
["bitfinex-derivatives","ETHF0:USTF0",1736081603242,12.175773,3621.9,3621.8,6.3008068]
["bitfinex-derivatives","ETHF0:USTF0",1736081603633,11.899603,3621.9,3620.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736081603842,0.27625,3620.9,3620.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736081609347,3.2078,3621.6,3620.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736081609548,0.27622,3621.3,3620.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736081609749,0.27622,3621.3,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081609952,0.27622,3621.3,3621.0,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1736081610453,0.27622,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081610653,2.16544046,3621.8,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081610854,0.27622,3621.3,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081612549,0.69044,3621.9,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081612550,0.27622,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081612743,0.69044,3621.9,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081612946,0.27622,3621.3,3621.1,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736081613458,0.27622,3621.3,3621.2,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736081622568,0.27622,3621.2,3621.1,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1736081622968,0.27622,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081627775,6.06365046,3622.0,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081628270,0.27619,3621.7,3621.6,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736081628476,5.37324046,3622.0,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081628669,0.27619,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736081630675,0.69039,3622.1,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081630872,0.2762,3621.6,3621.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736081631073,0.27617,3621.9,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736081631773,2.16544046,3622.3,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736081631983,0.27617,3622.0,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736081632979,0.27617,3621.9,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736081635285,2.85578046,3622.4,3621.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736081635578,2.16544046,3622.4,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736081635881,0.27616,3622.1,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736081636269,2.16544046,3622.4,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736081636474,0.27616,3622.0,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736081636670,0.27614,3622.3,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736081636875,0.27617,3622.0,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736081637383,0.27617,3622.0,3621.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736081637575,0.27617,3622.0,3621.9,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736081638979,2.16544046,3622.5,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081639181,0.27614,3622.4,3622.3,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736081639777,0.27613,3622.4,3622.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736081641195,0.27612,3622.5,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736081641491,0.27614,3622.4,3622.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1736081641692,3.2078,3622.8,3622.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1736081641881,0.27613,3622.4,3622.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1736081642394,0.27613,3622.4,3622.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736081648193,2.16544046,3622.8,3622.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736081648396,1.49004046,3622.8,3622.3,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1736081648597,1.49004046,3622.8,3622.7,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1736081648894,3.24816069,3623.0,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081649098,3.24816069,3623.0,3622.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736081649895,3.2078,3623.4,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081650093,0.27606,3623.3,3623.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736081650800,3.48386,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736081651400,0.27606,3623.3,3623.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736081652300,3.2078,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736081652301,3.48386,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736081653003,3.2078,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736081654100,3.2078,3623.4,3622.7,3.89808]
["bitfinex-derivatives","ETHF0:USTF0",1736081654301,0.27606,3623.3,3623.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736081654602,3.2078,3623.4,3622.7,3.89808]
["bitfinex-derivatives","ETHF0:USTF0",1736081654798,3.48386,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736081656904,3.2078,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736081657407,3.48385,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736081657601,3.2078,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736081658003,3.48385,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736081661701,3.2078,3623.4,3622.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736081661901,0.27606,3623.3,3623.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736081662105,0.27608,3623.0,3622.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736081662308,0.27609,3622.9,3622.8,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1736081662504,0.2761,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081663206,0.2761,3622.8,3622.7,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1736081664704,0.2761,3622.9,3622.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736081665109,0.2761,3622.8,3622.7,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736081665513,0.8877,3623.3,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081665715,0.2761,3622.9,3622.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736081666212,0.2761,3622.8,3622.7,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736081666412,0.2761,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081666612,3.2078,3623.0,3622.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736081666808,0.27612,3622.6,3622.5,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736081667112,0.27614,3622.3,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081667507,0.27614,3622.3,3622.2,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1736081668609,0.8974,3622.7,3622.2,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1736081668808,0.27613,3622.4,3622.2,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1736081670017,0.27614,3622.3,3622.2,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1736081670218,0.8974,3622.7,3622.2,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1736081670518,0.27615,3622.2,3622.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736081670717,0.27615,3622.1,3622.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736081671517,0.27615,3622.1,3622.0,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1736081671909,0.27615,3622.1,3622.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736081672310,0.27615,3622.1,3622.0,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1736081679620,0.27615,3622.1,3622.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736081679829,0.27615,3622.1,3622.0,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1736081681922,3.2078,3622.5,3622.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736081682122,0.27615,3622.1,3622.0,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1736081683227,0.27615,3622.2,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736081683531,0.27615,3622.2,3622.1,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1736081687127,0.27614,3622.3,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736081687332,0.27614,3622.3,3622.2,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1736081689434,0.27614,3622.3,3622.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736081690440,0.27614,3622.3,3622.2,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1736081691735,0.27614,3622.3,3622.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736081693934,0.27614,3622.3,3622.2,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1736081694536,0.27614,3622.3,3622.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736081702530,3.2078,3622.5,3622.4,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736081702737,3.48392,3622.5,3622.4,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736081703035,3.2078,3622.5,3622.4,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736081704238,3.48392,3622.5,3622.4,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736081705837,3.48392,3622.5,3622.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736081705838,0.27613,3622.4,3622.3,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736081706634,3.2078,3622.5,3622.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736081706831,3.2078,3622.5,3622.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736081706832,0.27615,3622.2,3622.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736081707541,0.4201,3622.3,3622.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736081707542,0.27615,3622.1,3622.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736081707738,0.27617,3621.9,3621.8,6.42870554]
["bitfinex-derivatives","ETHF0:USTF0",1736081708837,3.24816069,3622.1,3621.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736081709037,0.27618,3621.8,3621.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736081715648,3.24816069,3622.0,3621.6,6.42870554]
["bitfinex-derivatives","ETHF0:USTF0",1736081715843,0.71078,3621.7,3621.6,6.42870554]
["bitfinex-derivatives","ETHF0:USTF0",1736081716345,0.2762,3621.5,3621.4,6.42870554]
["bitfinex-derivatives","ETHF0:USTF0",1736081717141,0.2762,3621.5,3621.4,6.87030554]
["bitfinex-derivatives","ETHF0:USTF0",1736081717346,0.2762,3621.5,3621.4,7.28150554]
["bitfinex-derivatives","ETHF0:USTF0",1736081718049,0.2762,3621.5,3621.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1736081719647,3.68276069,3621.7,3621.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736081719945,0.69271,3621.4,3621.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736081724151,0.27624,3621.0,3620.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736081724342,0.27624,3621.0,3620.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736081725949,3.68436069,3621.1,3620.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736081726145,0.27625,3620.8,3620.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736081729243,0.27625,3620.8,3620.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736081729244,0.4362,3621.1,3620.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736081729455,0.27627,3620.6,3620.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736081754967,0.69066,3620.7,3620.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736081755163,0.27629,3620.3,3620.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736081758068,0.2763,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081759166,0.27631,3620.1,3620.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736081760771,0.27633,3619.8,3619.7,7.51605382]
["bitfinex-derivatives","ETHF0:USTF0",1736081762075,0.27633,3619.8,3619.7,8.37265382]
["bitfinex-derivatives","ETHF0:USTF0",1736081762476,0.27633,3619.8,3619.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1736081766579,0.27633,3619.8,3619.7,8.37265382]
["bitfinex-derivatives","ETHF0:USTF0",1736081767981,0.27633,3619.8,3619.7,5.16485382]
["bitfinex-derivatives","ETHF0:USTF0",1736081769076,0.27632,3619.9,3619.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736081770781,0.27632,3619.9,3619.8,4.63690906]
["bitfinex-derivatives","ETHF0:USTF0",1736081772175,0.27632,3619.9,3619.8,11.0656146]
["bitfinex-derivatives","ETHF0:USTF0",1736081772382,0.27632,3619.9,3619.8,10.7892946]
["bitfinex-derivatives","ETHF0:USTF0",1736081773576,0.27632,3619.9,3619.8,4.36058906]
["bitfinex-derivatives","ETHF0:USTF0",1736081774989,0.27633,3619.8,3619.7,5.17048204]
["bitfinex-derivatives","ETHF0:USTF0",1736081776185,0.27633,3619.8,3619.7,5.44682204]
["bitfinex-derivatives","ETHF0:USTF0",1736081778987,0.27633,3619.8,3619.7,5.17048204]
["bitfinex-derivatives","ETHF0:USTF0",1736081780381,1.13143,3619.8,3619.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736081782792,0.27635,3619.6,3619.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736081785494,0.27635,3619.6,3619.5,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1736081786088,0.27633,3619.8,3619.7,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736081786287,2.1715899,3619.9,3619.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736081787093,2.4479099,3620.0,3619.9,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736081788496,0.27632,3620.0,3619.9,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736081788994,0.27632,3620.0,3619.9,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1736081789497,0.27632,3620.0,3619.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736081790385,0.27632,3620.0,3619.9,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1736081791191,0.27632,3620.0,3619.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736081792690,5.3793899,3620.3,3619.8,4.31388204]
["bitfinex-derivatives","ETHF0:USTF0",1736081792888,0.70722,3619.9,3619.8,4.31388204]
["bitfinex-derivatives","ETHF0:USTF0",1736081794601,2.6024899,3619.9,3619.5,8.20553204]
["bitfinex-derivatives","ETHF0:USTF0",1736081794897,0.27635,3619.6,3619.5,4.99773204]
["bitfinex-derivatives","ETHF0:USTF0",1736081796298,0.27635,3619.6,3619.5,4.72138204]
["bitfinex-derivatives","ETHF0:USTF0",1736081797606,0.27635,3619.6,3619.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736081799203,0.27635,3619.6,3619.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1736081800501,0.27635,3619.6,3619.5,4.76048204]
["bitfinex-derivatives","ETHF0:USTF0",1736081800808,0.72315,3619.6,3619.5,4.31388204]
["bitfinex-derivatives","ETHF0:USTF0",1736081801398,1.13645,3619.6,3619.5,4.31388204]
["bitfinex-derivatives","ETHF0:USTF0",1736081802002,0.27636,3619.4,3619.3,4.31388204]
["bitfinex-derivatives","ETHF0:USTF0",1736081817208,2.1733657,3619.6,3619.3,4.31388204]
["bitfinex-derivatives","ETHF0:USTF0",1736081817415,2.1733657,3619.6,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736081817615,2.1733657,3619.6,3619.4,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1736081817616,0.27635,3619.5,3619.4,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1736081819116,0.27635,3619.5,3619.4,11.51001652]
["bitfinex-derivatives","ETHF0:USTF0",1736081819908,0.27635,3619.5,3619.4,11.23365652]
["bitfinex-derivatives","ETHF0:USTF0",1736081820419,0.27635,3619.5,3619.4,11.51001652]
["bitfinex-derivatives","ETHF0:USTF0",1736081822312,0.27635,3619.5,3619.4,11.23365652]
["bitfinex-derivatives","ETHF0:USTF0",1736081830221,0.27635,3619.5,3619.4,10.79305652]
["bitfinex-derivatives","ETHF0:USTF0",1736081830523,0.27636,3619.4,3619.3,4.73836067]
["bitfinex-derivatives","ETHF0:USTF0",1736081830824,0.27636,3619.4,3619.3,4.32256067]
["bitfinex-derivatives","ETHF0:USTF0",1736081832021,0.27637,3619.3,3619.2,4.76696067]
["bitfinex-derivatives","ETHF0:USTF0",1736081833023,0.27637,3619.3,3619.2,4.81822788]
["bitfinex-derivatives","ETHF0:USTF0",1736081835616,0.27637,3619.3,3619.2,11.24693342]
["bitfinex-derivatives","ETHF0:USTF0",1736081840119,2.4497357,3619.3,3619.2,4.81822788]
["bitfinex-derivatives","ETHF0:USTF0",1736081853638,2.4497357,3619.3,3619.2,5.09460788]
["bitfinex-derivatives","ETHF0:USTF0",1736081854336,2.4497357,3619.3,3619.2,4.81822788]
["bitfinex-derivatives","ETHF0:USTF0",1736081858533,2.4497357,3619.3,3619.2,5.09460788]
["bitfinex-derivatives","ETHF0:USTF0",1736081858733,2.4497357,3619.3,3619.2,11.59055549]
["bitfinex-derivatives","ETHF0:USTF0",1736081859240,2.4497357,3619.3,3619.2,11.31417549]
["bitfinex-derivatives","ETHF0:USTF0",1736081860241,2.4497357,3619.3,3619.2,4.81822788]
["bitfinex-derivatives","ETHF0:USTF0",1736081863246,2.4497357,3619.3,3619.2,10.869383]
["bitfinex-derivatives","ETHF0:USTF0",1736081863247,2.8669357,3619.3,3619.2,10.869383]
["bitfinex-derivatives","ETHF0:USTF0",1736081863546,6.5149357,3619.3,3619.2,10.869383]
["bitfinex-derivatives","ETHF0:USTF0",1736081864839,8.36856795,3619.3,3618.9,5.16629648]
["bitfinex-derivatives","ETHF0:USTF0",1736081865042,0.27639,3619.0,3618.9,5.16629648]
["bitfinex-derivatives","ETHF0:USTF0",1736081866148,0.69117263,3619.0,3618.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736081867743,3.95210674,3619.0,3618.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736081870244,3.53732411,3619.0,3618.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736081873653,0.27642,3618.7,3618.6,4.33169648]
["bitfinex-derivatives","ETHF0:USTF0",1736081875058,2.17291138,3618.7,3618.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1736081875255,0.27643,3618.6,3618.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736081876760,5.79591138,3618.7,3618.3,4.33169648]
["bitfinex-derivatives","ETHF0:USTF0",1736081876955,5.79591138,3618.7,3618.2,6.49555512]
["bitfinex-derivatives","ETHF0:USTF0",1736081876956,2.17291138,3618.6,3618.2,5.18379648]
["bitfinex-derivatives","ETHF0:USTF0",1736081877253,0.27645,3618.3,3618.2,5.18379648]
["bitfinex-derivatives","ETHF0:USTF0",1736081878263,0.27645,3618.3,3618.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736081880954,0.27647,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081881259,0.27647,3618.0,3617.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736081885172,5.38071138,3618.3,3617.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736081885370,2.17291138,3618.3,3617.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736081885573,2.17291138,3618.3,3618.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736081885877,2.44935138,3618.4,3618.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736081886370,2.44935138,3618.4,3618.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736081886778,2.44935138,3618.4,3618.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1736081886975,2.44935138,3618.4,3618.3,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736081887480,0.27644,3618.4,3618.3,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736081888279,0.27644,3618.4,3618.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736081903481,0.27647,3618.0,3617.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736081903788,0.27647,3618.0,3617.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1736081908184,0.27647,3618.0,3617.9,5.18619648]
["bitfinex-derivatives","ETHF0:USTF0",1736081912600,0.27647,3618.0,3617.9,5.23741883]
["bitfinex-derivatives","ETHF0:USTF0",1736081918496,2.44938138,3618.0,3617.9,5.19054904]
["bitfinex-derivatives","ETHF0:USTF0",1736081920897,2.44938138,3618.0,3617.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1736081921098,2.44938138,3618.0,3617.9,5.23988353]
["bitfinex-derivatives","ETHF0:USTF0",1736081924305,0.27647,3618.0,3617.9,5.19326778]
["bitfinex-derivatives","ETHF0:USTF0",1736081928812,2.45137845,3618.0,3617.9,4.76756778]
["bitfinex-derivatives","ETHF0:USTF0",1736081929905,0.27647,3618.0,3617.9,4.76756778]
["bitfinex-derivatives","ETHF0:USTF0",1736081930303,3.48427,3618.0,3617.9,4.76756778]
["bitfinex-derivatives","ETHF0:USTF0",1736081931007,3.48427,3618.0,3617.9,4.33876778]
["bitfinex-derivatives","ETHF0:USTF0",1736081931501,0.27648,3617.9,3617.8,4.33876778]
["bitfinex-derivatives","ETHF0:USTF0",1736081931810,0.70768,3617.9,3617.8,4.33876778]
["bitfinex-derivatives","ETHF0:USTF0",1736081933008,3.96861411,3617.9,3617.8,4.33876778]
["bitfinex-derivatives","ETHF0:USTF0",1736081934108,3.53741411,3617.9,3617.8,4.33876778]
["bitfinex-derivatives","ETHF0:USTF0",1736081934814,3.53741411,3617.9,3617.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736081934815,4.76366287,3617.9,3617.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736081935012,5.04014287,3617.9,3617.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736081936514,0.69141948,3617.9,3617.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736081937609,3.95323793,3617.9,3617.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736081942124,0.69141948,3617.9,3617.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736081943716,0.27648,3617.9,3617.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736081945016,3.95323051,3617.9,3617.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736081946520,0.69141948,3617.9,3617.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736081948021,0.27648,3617.9,3617.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736081949717,0.69141948,3617.9,3617.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736081954521,3.95350907,3617.9,3617.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736081959629,0.27649,3617.8,3617.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736081959926,0.2765,3617.7,3617.6,4.33876778]
["bitfinex-derivatives","ETHF0:USTF0",1736081961526,0.2765,3617.6,3617.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736081962629,3.9545984,3617.6,3617.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736081964225,7.1623984,3617.6,3617.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736081964526,7.1623984,3617.6,3617.4,4.75866778]
["bitfinex-derivatives","ETHF0:USTF0",1736081964527,6.8858984,3617.6,3617.4,4.75866778]
["bitfinex-derivatives","ETHF0:USTF0",1736081964724,0.27651,3617.5,3617.4,4.75866778]
["bitfinex-derivatives","ETHF0:USTF0",1736081965328,0.71031,3617.5,3617.4,4.75866778]
["bitfinex-derivatives","ETHF0:USTF0",1736081965539,0.71031,3617.5,3617.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736081965540,4.3884084,3617.5,3617.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736081965823,0.27652,3617.4,3617.3,4.33876778]
["bitfinex-derivatives","ETHF0:USTF0",1736081966127,1.77502,3617.4,3617.3,4.33876778]
["bitfinex-derivatives","ETHF0:USTF0",1736081967230,1.91343948,3617.4,3617.0,4.33876778]
["bitfinex-derivatives","ETHF0:USTF0",1736081967529,0.27654,3617.1,3617.0,4.33876778]
["bitfinex-derivatives","ETHF0:USTF0",1736081968725,0.27444176,3617.1,3617.0,4.33876778]
["bitfinex-derivatives","ETHF0:USTF0",1736081969028,0.27655,3617.0,3616.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736081970335,2.45025909,3617.0,3616.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736081974234,0.27655,3617.0,3616.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736081974731,2.17370909,3617.1,3616.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736081974927,0.27656,3616.9,3616.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736081975828,2.45026909,3616.9,3616.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736081976227,2.17370909,3616.9,3616.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736081976427,3.48437,3616.7,3616.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736081977124,5.65807909,3616.7,3616.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736081979037,2.45027909,3616.7,3616.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736081979236,5.65807909,3616.7,3616.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736081981736,3.48437,3616.7,3616.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736081983526,0.27663,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081983726,0.27663,3616.0,3615.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736081984731,0.27663,3616.0,3615.9,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736081988137,0.27663,3616.0,3615.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736081989941,0.27663,3616.0,3615.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736081993535,0.27669,3615.2,3615.1,4.33876778]
["bitfinex-derivatives","ETHF0:USTF0",1736081994539,0.2767,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736081994744,0.2767,3615.1,3615.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736081996041,0.2767,3615.1,3615.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1736081999140,0.27668,3615.3,3615.2,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736081999847,0.27668,3615.4,3615.3,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736082000848,3.2078,3615.7,3615.1,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736082000849,0.27669,3615.2,3615.1,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736082001647,0.27669,3615.3,3615.2,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736082003351,3.2078,3615.7,3615.0,8.83676778]
["bitfinex-derivatives","ETHF0:USTF0",1736082003542,0.27668,3615.4,3615.3,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736082003739,3.2078,3615.7,3615.0,8.83676778]
["bitfinex-derivatives","ETHF0:USTF0",1736082003947,0.27669,3615.2,3615.1,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736082004350,0.27669,3615.1,3615.0,9.11346778]
["bitfinex-derivatives","ETHF0:USTF0",1736082004851,0.27669,3615.1,3615.0,8.83676778]
["bitfinex-derivatives","ETHF0:USTF0",1736082005749,0.27669,3615.1,3615.0,5.62896778]
["bitfinex-derivatives","ETHF0:USTF0",1736082007946,0.27669,3615.1,3615.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1736082009049,0.27669,3615.1,3615.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1736082012348,0.27669,3615.1,3615.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1736082015355,0.27669,3615.1,3615.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1736082015744,0.27669,3615.1,3615.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1736082020047,0.27669,3615.1,3615.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1736082021555,0.27669,3615.1,3615.0,5.90566778]
["bitfinex-derivatives","ETHF0:USTF0",1736082022652,0.27669,3615.1,3615.0,5.62896778]
["bitfinex-derivatives","ETHF0:USTF0",1736082025452,0.27669,3615.1,3615.0,5.47376778]
["bitfinex-derivatives","ETHF0:USTF0",1736082025655,0.27669,3615.1,3615.0,5.19706778]
["bitfinex-derivatives","ETHF0:USTF0",1736082025852,0.27669,3615.1,3615.0,5.47376778]
["bitfinex-derivatives","ETHF0:USTF0",1736082026057,0.27669,3615.1,3615.0,4.33876778]
["bitfinex-derivatives","ETHF0:USTF0",1736082027455,0.27669,3615.1,3615.0,4.39293524]
["bitfinex-derivatives","ETHF0:USTF0",1736082028860,0.2767,3615.0,3614.9,6.49555512]
["bitfinex-derivatives","ETHF0:USTF0",1736082030061,0.2767,3615.0,3614.9,10.89041059]
["bitfinex-derivatives","ETHF0:USTF0",1736082033360,0.2767,3615.0,3614.9,4.39485547]
["bitfinex-derivatives","ETHF0:USTF0",1736082033561,0.2767,3615.0,3614.9,4.67156547]
["bitfinex-derivatives","ETHF0:USTF0",1736082033866,0.2767,3615.0,3614.9,4.39485547]
["bitfinex-derivatives","ETHF0:USTF0",1736082034965,0.2767,3615.0,3614.9,13.02172329]
["bitfinex-derivatives","ETHF0:USTF0",1736082039457,2.45040909,3615.0,3614.9,4.39485547]
["bitfinex-derivatives","ETHF0:USTF0",1736082040870,2.45040909,3615.0,3614.9,10.92637073]
["bitfinex-derivatives","ETHF0:USTF0",1736082045469,0.2767,3615.0,3614.9,10.92637073]
["bitfinex-derivatives","ETHF0:USTF0",1736082049173,2.45040909,3615.0,3614.9,10.92637073]
["bitfinex-derivatives","ETHF0:USTF0",1736082050774,2.45040909,3615.0,3614.9,4.39485547]
["bitfinex-derivatives","ETHF0:USTF0",1736082052075,0.2767,3615.0,3614.9,4.39485547]
["bitfinex-derivatives","ETHF0:USTF0",1736082053075,3.53853089,3615.0,3614.9,4.35433936]
["bitfinex-derivatives","ETHF0:USTF0",1736082056379,2.58623089,3615.0,3614.9,7.83884936]
["bitfinex-derivatives","ETHF0:USTF0",1736082057482,2.17613069,3615.0,3614.9,7.88557555]
["bitfinex-derivatives","ETHF0:USTF0",1736082058676,2.17613069,3615.3,3614.9,16.4441135]
["bitfinex-derivatives","ETHF0:USTF0",1736082058876,3.67340786,3615.7,3614.9,16.4441135]
["bitfinex-derivatives","ETHF0:USTF0",1736082059081,0.58683856,3615.7,3615.6,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1736082059279,5.06876604,3615.9,3615.8,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736082060185,0.2766,3616.3,3615.6,16.4441135]
["bitfinex-derivatives","ETHF0:USTF0",1736082060384,0.2766,3616.3,3616.2,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736082060678,0.27659,3616.4,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082060879,1.07,3617.2,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082061077,0.2766,3616.3,3616.1,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736082061674,0.2766,3616.3,3616.2,8.695117]
["bitfinex-derivatives","ETHF0:USTF0",1736082063286,0.2766,3616.3,3616.2,10.91678863]
["bitfinex-derivatives","ETHF0:USTF0",1736082063682,0.27659,3616.4,3616.2,11.19338863]
["bitfinex-derivatives","ETHF0:USTF0",1736082063885,1.07,3617.2,3616.2,10.91678863]
["bitfinex-derivatives","ETHF0:USTF0",1736082064190,0.27658,3616.6,3616.4,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736082064875,0.27658,3616.6,3616.4,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736082065586,0.27658,3616.7,3616.4,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736082066088,0.27658,3616.7,3616.5,4.34237309]
["bitfinex-derivatives","ETHF0:USTF0",1736082066385,0.27656,3616.9,3616.7,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736082067282,0.72315,3617.0,3616.7,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736082067478,0.27655,3616.9,3616.7,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736082067679,0.4458,3616.8,3616.7,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736082068192,0.4458,3616.8,3616.5,4.34237309]
["bitfinex-derivatives","ETHF0:USTF0",1736082068485,0.27657,3616.7,3616.5,4.61895309]
["bitfinex-derivatives","ETHF0:USTF0",1736082068686,0.72236,3616.8,3616.6,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736082069891,0.72236,3616.8,3616.7,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736082070289,0.4458,3616.8,3616.7,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736082070479,0.4466,3617.0,3616.9,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736082070685,0.4346,3617.2,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082070884,1.12411,3617.5,3617.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736082071090,0.8476,3617.5,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082071283,0.8476,3617.5,3617.2,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736082071489,0.27651,3617.4,3617.2,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736082071690,0.27652,3617.3,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082071984,0.27653,3617.2,3617.1,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736082072394,0.27652,3617.4,3617.2,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736082072589,0.8476,3617.5,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082072590,0.27653,3617.3,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082072790,0.27652,3617.4,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082072989,0.27652,3617.4,3617.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736082073291,0.8476,3617.5,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082073593,0.27652,3617.4,3617.2,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736082073990,0.27652,3617.4,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082074190,0.27652,3617.4,3617.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736082074390,0.27652,3617.3,3617.2,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736082075387,0.27652,3617.3,3617.2,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736082075593,0.8476,3617.5,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082075594,0.27652,3617.4,3617.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736082076889,1.12411,3617.5,3617.4,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736082077889,1.12411,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082078096,0.27652,3617.4,3617.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736082078296,0.27652,3617.3,3617.2,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1736082078890,0.8476,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082079093,0.27652,3617.4,3617.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736082079293,0.8476,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082079597,1.12411,3617.5,3617.4,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736082079796,0.27652,3617.4,3617.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736082080396,0.8476,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082080591,0.27652,3617.3,3617.2,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1736082080991,0.8476,3617.5,3617.2,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1736082080992,0.27652,3617.4,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082081192,0.27652,3617.4,3617.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736082083991,1.12411,3617.5,3617.4,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736082084387,0.8476,3617.5,3617.4,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736082092093,1.12411,3617.5,3617.4,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736082092297,0.8476,3617.5,3617.4,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736082093799,0.8476,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082094007,0.27652,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082095305,0.27654,3617.1,3617.0,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736082095696,0.27655,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082096298,1.15955,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082099004,1.15955,3616.9,3616.6,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736082099005,0.27656,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082099400,0.27656,3616.8,3616.7,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1736082100003,0.27656,3616.8,3616.7,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736082100698,0.883,3616.9,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082100901,0.27657,3616.7,3616.6,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736082101412,0.27657,3616.7,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082101703,0.883,3616.9,3616.3,7.55017309]
["bitfinex-derivatives","ETHF0:USTF0",1736082101903,0.27659,3616.5,3616.4,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736082102098,0.27658,3616.6,3616.5,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736082104914,0.27658,3616.6,3616.5,4.61895309]
["bitfinex-derivatives","ETHF0:USTF0",1736082105316,0.27657,3616.7,3616.6,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736082106016,0.883,3616.9,3616.5,4.61895309]
["bitfinex-derivatives","ETHF0:USTF0",1736082106210,0.27658,3616.6,3616.5,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736082107416,0.27658,3616.6,3616.4,6.51572308]
["bitfinex-derivatives","ETHF0:USTF0",1736082107417,0.27658,3616.6,3616.4,6.79231308]
["bitfinex-derivatives","ETHF0:USTF0",1736082107619,0.68968,3616.5,3616.4,6.79231308]
["bitfinex-derivatives","ETHF0:USTF0",1736082107819,0.68968,3616.5,3616.4,4.61842554]
["bitfinex-derivatives","ETHF0:USTF0",1736082108720,0.68968,3616.5,3616.4,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736082108920,0.68968,3616.5,3616.4,4.88249778]
["bitfinex-derivatives","ETHF0:USTF0",1736082110919,0.4131,3616.5,3616.4,4.88249778]
["bitfinex-derivatives","ETHF0:USTF0",1736082112234,0.4131,3616.5,3616.4,11.39822086]
["bitfinex-derivatives","ETHF0:USTF0",1736082115026,0.4131,3616.5,3616.4,4.88249778]
["bitfinex-derivatives","ETHF0:USTF0",1736082117730,1.15956,3616.9,3616.8,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736082118418,0.883,3616.9,3616.4,13.30102478]
["bitfinex-derivatives","ETHF0:USTF0",1736082118620,0.27656,3616.8,3616.7,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736082119029,0.70596,3616.8,3616.7,4.61907481]
["bitfinex-derivatives","ETHF0:USTF0",1736082119729,0.4294,3616.8,3616.7,4.61907481]
["bitfinex-derivatives","ETHF0:USTF0",1736082121332,0.4294,3616.8,3616.7,7.82687481]
["bitfinex-derivatives","ETHF0:USTF0",1736082123122,0.4294,3616.8,3616.7,14.60426791]
["bitfinex-derivatives","ETHF0:USTF0",1736082123735,0.883,3616.9,3616.7,14.32770791]
["bitfinex-derivatives","ETHF0:USTF0",1736082123937,0.883,3616.9,3616.8,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736082124730,1.2949,3616.9,3616.8,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736082125536,1.57145,3616.9,3616.8,11.39646791]
["bitfinex-derivatives","ETHF0:USTF0",1736082127935,1.2949,3616.9,3616.8,11.39646791]
["bitfinex-derivatives","ETHF0:USTF0",1736082129232,1.57145,3616.9,3616.8,11.39646791]
["bitfinex-derivatives","ETHF0:USTF0",1736082129738,1.2949,3616.9,3616.8,11.39646791]
["bitfinex-derivatives","ETHF0:USTF0",1736082130836,1.57145,3616.9,3616.8,11.39646791]
["bitfinex-derivatives","ETHF0:USTF0",1736082132641,1.2949,3616.9,3616.8,11.39646791]
["bitfinex-derivatives","ETHF0:USTF0",1736082134440,1.57145,3616.9,3616.8,11.39646791]
["bitfinex-derivatives","ETHF0:USTF0",1736082135539,1.57145,3616.9,3616.8,4.88269569]
["bitfinex-derivatives","ETHF0:USTF0",1736082135739,1.2949,3616.9,3616.8,4.88269569]
["bitfinex-derivatives","ETHF0:USTF0",1736082136342,3.25736126,3617.5,3616.8,4.88269569]
["bitfinex-derivatives","ETHF0:USTF0",1736082136343,3.25736126,3617.5,3616.8,4.60613569]
["bitfinex-derivatives","ETHF0:USTF0",1736082136548,1.2673,3617.4,3617.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736082137844,1.54382,3617.4,3617.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736082138453,1.2673,3617.4,3617.3,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736082138634,1.2673,3617.4,3617.3,4.88265569]
["bitfinex-derivatives","ETHF0:USTF0",1736082141644,1.2673,3617.4,3617.3,14.10598834]
["bitfinex-derivatives","ETHF0:USTF0",1736082144338,1.2673,3617.4,3617.3,4.88265569]
["bitfinex-derivatives","ETHF0:USTF0",1736082146449,3.25736126,3618.1,3617.3,4.88265569]
["bitfinex-derivatives","ETHF0:USTF0",1736082146645,1.57518,3618.0,3617.9,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736082147247,0.27648,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736082147653,0.27649,3617.8,3617.7,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736082148746,0.27649,3617.8,3617.7,4.88262569]
["bitfinex-derivatives","ETHF0:USTF0",1736082150155,0.27649,3617.8,3617.7,4.61759246]
["bitfinex-derivatives","ETHF0:USTF0",1736082155060,0.27648,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736082155755,1.2987,3618.0,3617.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736082156345,1.57517,3618.0,3617.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736082156550,0.27648,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736082156749,1.2987,3618.0,3617.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736082157347,0.27649,3617.8,3617.7,4.88029706]
["bitfinex-derivatives","ETHF0:USTF0",1736082157759,0.27649,3617.8,3617.7,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736082159047,0.27648,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736082160853,0.27648,3617.9,3617.8,4.61611551]
["bitfinex-derivatives","ETHF0:USTF0",1736082163759,0.27648,3617.9,3617.8,4.33963551]
["bitfinex-derivatives","ETHF0:USTF0",1736082165966,1.2987,3618.0,3617.6,4.61613551]
["bitfinex-derivatives","ETHF0:USTF0",1736082166257,0.27649,3617.7,3617.6,4.61613551]
["bitfinex-derivatives","ETHF0:USTF0",1736082169555,0.27649,3617.7,3617.6,9.21964616]
["bitfinex-derivatives","ETHF0:USTF0",1736082169764,0.27649,3617.7,3617.6,4.88001065]
["bitfinex-derivatives","ETHF0:USTF0",1736082171360,0.27649,3617.8,3617.7,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736082172862,0.27649,3617.8,3617.7,11.38945391]
["bitfinex-derivatives","ETHF0:USTF0",1736082176766,1.2987,3618.0,3617.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736082176964,0.27648,3617.9,3617.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736082177261,0.27649,3617.8,3617.7,4.88000065]
["bitfinex-derivatives","ETHF0:USTF0",1736082178966,0.27649,3617.8,3617.7,8.08780065]
["bitfinex-derivatives","ETHF0:USTF0",1736082179464,1.2987,3618.0,3617.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736082179670,0.8798,3618.0,3617.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736082179867,0.4275,3618.3,3618.2,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736082180074,1.2868,3618.3,3618.2,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736082180567,1.56325,3618.3,3618.2,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736082180963,1.2868,3618.3,3618.2,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736082181471,1.56325,3618.3,3618.2,11.39916773]
["bitfinex-derivatives","ETHF0:USTF0",1736082182068,1.2868,3618.3,3618.2,11.39916773]
["bitfinex-derivatives","ETHF0:USTF0",1736082182463,2.1737149,3618.5,3618.4,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736082183870,2.4501449,3618.5,3618.4,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736082184072,2.1737149,3618.5,3618.2,7.81131065]
["bitfinex-derivatives","ETHF0:USTF0",1736082184271,0.27645,3618.3,3618.2,8.08776065]
["bitfinex-derivatives","ETHF0:USTF0",1736082184472,0.27643,3618.5,3618.4,11.1227051]
["bitfinex-derivatives","ETHF0:USTF0",1736082186074,0.27643,3618.5,3618.4,4.60351065]
["bitfinex-derivatives","ETHF0:USTF0",1736082187570,2.4501449,3618.5,3618.4,4.34637302]
["bitfinex-derivatives","ETHF0:USTF0",1736082189072,0.27644,3618.4,3618.3,6.51919445]
["bitfinex-derivatives","ETHF0:USTF0",1736082190177,2.45023942,3618.4,3618.3,4.6106032]
["bitfinex-derivatives","ETHF0:USTF0",1736082191477,2.45023942,3618.4,3618.3,11.12979765]
["bitfinex-derivatives","ETHF0:USTF0",1736082194373,2.45023942,3618.4,3618.3,4.6106032]
["bitfinex-derivatives","ETHF0:USTF0",1736082195572,2.45023942,3618.4,3618.3,11.12979765]
["bitfinex-derivatives","ETHF0:USTF0",1736082198774,2.45023942,3618.4,3618.3,4.34799758]
["bitfinex-derivatives","ETHF0:USTF0",1736082201986,2.45023942,3618.4,3618.3,4.62444758]
["bitfinex-derivatives","ETHF0:USTF0",1736082202281,2.45023942,3618.4,3618.3,4.34799758]
["bitfinex-derivatives","ETHF0:USTF0",1736082203477,2.17379942,3618.5,3618.3,4.61195801]
["bitfinex-derivatives","ETHF0:USTF0",1736082203783,0.27644,3618.4,3618.3,4.61195801]
["bitfinex-derivatives","ETHF0:USTF0",1736082204078,2.17379942,3618.5,3618.4,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736082204274,2.17379942,3618.5,3618.4,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1736082204880,1.57333,3618.6,3618.4,10.00343445]
["bitfinex-derivatives","ETHF0:USTF0",1736082205072,1.2969,3618.6,3618.4,14.61539246]
["bitfinex-derivatives","ETHF0:USTF0",1736082205279,0.27643,3618.5,3618.4,14.61539246]
["bitfinex-derivatives","ETHF0:USTF0",1736082207984,0.8862,3618.6,3618.5,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736082209087,2.17379942,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082209389,0.4202,3618.9,3618.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736082209590,0.4202,3618.9,3618.8,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1736082209883,0.6966,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082210690,0.6966,3618.9,3618.8,14.61350855]
["bitfinex-derivatives","ETHF0:USTF0",1736082210889,0.6966,3618.9,3618.8,14.33709855]
["bitfinex-derivatives","ETHF0:USTF0",1736082211290,0.6966,3618.9,3618.8,11.12929855]
["bitfinex-derivatives","ETHF0:USTF0",1736082212190,0.6966,3618.9,3618.8,4.61195801]
["bitfinex-derivatives","ETHF0:USTF0",1736082213692,0.6966,3618.9,3618.7,4.3441124]
["bitfinex-derivatives","ETHF0:USTF0",1736082213693,0.27641,3618.8,3618.7,4.3441124]
["bitfinex-derivatives","ETHF0:USTF0",1736082214984,0.27641,3618.8,3618.7,4.60783514]
["bitfinex-derivatives","ETHF0:USTF0",1736082215292,0.27641,3618.8,3618.7,4.88425514]
["bitfinex-derivatives","ETHF0:USTF0",1736082215795,0.27641,3618.8,3618.7,4.60783514]
["bitfinex-derivatives","ETHF0:USTF0",1736082216293,0.27641,3618.8,3618.4,12.17121784]
["bitfinex-derivatives","ETHF0:USTF0",1736082216294,0.27642,3618.6,3618.5,6.51734054]
["bitfinex-derivatives","ETHF0:USTF0",1736082217695,0.27642,3618.6,3618.5,11.1256123]
["bitfinex-derivatives","ETHF0:USTF0",1736082221188,0.27642,3618.6,3618.5,11.4020423]
["bitfinex-derivatives","ETHF0:USTF0",1736082221795,0.27642,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082222995,0.27642,3618.6,3618.5,4.88470176]
["bitfinex-derivatives","ETHF0:USTF0",1736082223496,0.27642,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082223798,0.27641,3618.8,3618.5,4.88470176]
["bitfinex-derivatives","ETHF0:USTF0",1736082224094,1.14242,3618.7,3618.5,4.88470176]
["bitfinex-derivatives","ETHF0:USTF0",1736082224394,0.4202,3618.9,3618.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736082224694,0.6966,3618.9,3618.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736082224994,0.4202,3618.9,3618.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736082225492,0.6966,3618.9,3618.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736082226285,0.4202,3618.9,3618.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736082226988,0.8471,3619.0,3618.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736082227192,2.17379942,3619.2,3619.1,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736082227382,2.17379942,3619.2,3619.1,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736082227786,2.17379942,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082227990,2.45017942,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082228183,2.45017942,3619.2,3618.8,11.12741295]
["bitfinex-derivatives","ETHF0:USTF0",1736082228184,5.38159942,3619.2,3618.8,11.12741295]
["bitfinex-derivatives","ETHF0:USTF0",1736082228387,0.2764,3618.9,3618.8,11.12741295]
["bitfinex-derivatives","ETHF0:USTF0",1736082228587,0.27641,3618.8,3618.7,10.86889625]
["bitfinex-derivatives","ETHF0:USTF0",1736082228795,41.07641,3618.8,3618.7,10.86889625]
["bitfinex-derivatives","ETHF0:USTF0",1736082228995,0.27641,3618.8,3618.7,10.86889625]
["bitfinex-derivatives","ETHF0:USTF0",1736082229994,0.27643,3618.5,3618.4,4.34593369]
["bitfinex-derivatives","ETHF0:USTF0",1736082237698,0.27643,3618.5,3618.4,4.6097431]
["bitfinex-derivatives","ETHF0:USTF0",1736082242003,2.17067563,3618.6,3618.4,4.34659592]
["bitfinex-derivatives","ETHF0:USTF0",1736082242191,0.27643,3618.5,3618.4,4.34659592]
["bitfinex-derivatives","ETHF0:USTF0",1736082244904,2.58557563,3618.7,3618.4,4.61059732]
["bitfinex-derivatives","ETHF0:USTF0",1736082245203,0.27643,3618.5,3618.4,4.61059732]
["bitfinex-derivatives","ETHF0:USTF0",1736082246803,2.86199563,3618.7,3618.4,4.61059732]
["bitfinex-derivatives","ETHF0:USTF0",1736082247010,2.58557563,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082247605,2.17067563,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082247910,2.44709563,3618.7,3618.5,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1736082248513,2.17067563,3618.7,3618.5,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1736082248805,0.27642,3618.6,3618.5,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1736082249013,2.44709563,3618.7,3618.5,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1736082249312,0.27642,3618.6,3618.5,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1736082249611,0.27642,3618.6,3618.5,12.17609738]
["bitfinex-derivatives","ETHF0:USTF0",1736082249806,0.27642,3618.7,3618.5,12.17609738]
["bitfinex-derivatives","ETHF0:USTF0",1736082250407,0.8763,3618.8,3618.5,11.89966738]
["bitfinex-derivatives","ETHF0:USTF0",1736082250615,0.4425,3618.8,3618.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082252418,0.27642,3618.7,3618.5,8.96829738]
["bitfinex-derivatives","ETHF0:USTF0",1736082252717,0.68642,3618.7,3618.5,12.17609738]
["bitfinex-derivatives","ETHF0:USTF0",1736082253408,0.27642,3618.6,3618.5,12.17609738]
["bitfinex-derivatives","ETHF0:USTF0",1736082254917,0.27642,3618.6,3618.5,16.78715747]
["bitfinex-derivatives","ETHF0:USTF0",1736082255319,0.41,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082255511,0.27642,3618.6,3618.5,16.78715747]
["bitfinex-derivatives","ETHF0:USTF0",1736082256206,0.27642,3618.6,3618.5,13.57935747]
["bitfinex-derivatives","ETHF0:USTF0",1736082256408,0.27642,3618.6,3618.5,13.30292747]
["bitfinex-derivatives","ETHF0:USTF0",1736082256820,0.27642,3618.6,3618.5,13.83360073]
["bitfinex-derivatives","ETHF0:USTF0",1736082258022,0.27642,3618.6,3618.5,11.13308193]
["bitfinex-derivatives","ETHF0:USTF0",1736082259418,2.44709563,3618.6,3618.5,4.34816124]
["bitfinex-derivatives","ETHF0:USTF0",1736082262514,2.86359563,3618.6,3618.5,1.11156125]
["bitfinex-derivatives","ETHF0:USTF0",1736082262714,0.27643,3618.5,3618.4,6.52202184]
["bitfinex-derivatives","ETHF0:USTF0",1736082263015,15.38528481,3618.5,3618.4,6.52202184]
["bitfinex-derivatives","ETHF0:USTF0",1736082263519,10.10885481,3618.5,3618.1,6.52202184]
["bitfinex-derivatives","ETHF0:USTF0",1736082263821,0.27645,3618.2,3618.1,6.52202184]
["bitfinex-derivatives","ETHF0:USTF0",1736082264418,0.71235,3618.2,3618.1,6.52202184]
["bitfinex-derivatives","ETHF0:USTF0",1736082265619,4.10388794,3618.2,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082265815,0.27648,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082269327,0.4135,3618.0,3617.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736082269528,0.27649,3617.7,3617.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736082287827,0.27649,3617.7,3617.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1736082288433,0.27649,3617.7,3617.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736082290433,0.27649,3617.7,3617.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1736082290634,0.27649,3617.7,3617.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736082294136,0.27649,3617.7,3617.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1736082296543,0.4135,3618.0,3617.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736082296738,3.2078,3618.1,3617.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736082296939,3.2078,3618.1,3618.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736082299347,3.2078,3618.1,3618.0,4.77415406]
["bitfinex-derivatives","ETHF0:USTF0",1736082299739,3.2078,3618.1,3618.0,5.21175406]
["bitfinex-derivatives","ETHF0:USTF0",1736082300746,3.48426,3618.1,3618.0,5.21175406]
["bitfinex-derivatives","ETHF0:USTF0",1736082302047,0.27646,3618.1,3618.0,11.7337759]
["bitfinex-derivatives","ETHF0:USTF0",1736082302647,0.4359,3618.2,3618.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736082303149,2.44470071,3618.5,3618.4,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736082303549,0.27643,3618.5,3618.4,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736082303750,2.57597071,3618.6,3618.1,11.0197059]
["bitfinex-derivatives","ETHF0:USTF0",1736082303951,0.27644,3618.4,3618.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736082304955,0.27643,3618.5,3618.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736082305144,0.68413,3618.6,3618.5,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736082305543,0.4077,3618.6,3618.5,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736082305751,5.37607071,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736082305954,2.16827071,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736082306449,2.44467071,3619.0,3618.5,14.2275059]
["bitfinex-derivatives","ETHF0:USTF0",1736082306650,2.44467071,3619.0,3618.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736082306850,2.16827071,3619.0,3618.5,14.2275059]
["bitfinex-derivatives","ETHF0:USTF0",1736082307251,0.27641,3618.8,3618.5,14.2275059]
["bitfinex-derivatives","ETHF0:USTF0",1736082307453,0.4079,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082308055,0.4079,3618.7,3618.6,4.77410406]
["bitfinex-derivatives","ETHF0:USTF0",1736082311954,0.68431,3618.7,3618.6,4.49768406]
["bitfinex-derivatives","ETHF0:USTF0",1736082312652,0.4079,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082317358,0.4079,3618.7,3618.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082317558,0.68431,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082323960,0.27643,3618.6,3618.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082324166,0.69943,3618.6,3618.5,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082326666,0.423,3618.6,3618.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736082326867,0.423,3618.6,3618.2,6.52202184]
["bitfinex-derivatives","ETHF0:USTF0",1736082327064,0.27644,3618.3,3618.2,6.52202184]
["bitfinex-derivatives","ETHF0:USTF0",1736082328372,0.4054,3618.5,3618.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736082328570,0.27646,3618.1,3618.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736082328770,0.4355,3618.2,3617.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736082328771,0.27647,3618.0,3617.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736082330380,0.27649,3617.7,3617.6,6.52202184]
["bitfinex-derivatives","ETHF0:USTF0",1736082330975,0.69118,3618.0,3617.5,6.96362184]
["bitfinex-derivatives","ETHF0:USTF0",1736082331176,1.5317,3617.6,3617.5,6.96362184]
["bitfinex-derivatives","ETHF0:USTF0",1736082332478,1.5317,3617.6,3617.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736082338178,1.1197,3617.6,3617.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736082338380,1.1197,3617.6,3617.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1736082338681,1.1197,3617.6,3617.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736082339378,1.1197,3617.6,3617.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1736082340784,1.1197,3617.6,3617.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736082342485,1.1197,3617.6,3617.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1736082342688,0.7107,3617.6,3617.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1736082343089,0.4342,3617.6,3617.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1736082344589,0.7107,3617.6,3617.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1736082345583,0.7107,3617.6,3617.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736082350989,0.4342,3617.6,3617.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736082355090,0.7107,3617.6,3617.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736082355694,0.4342,3617.6,3617.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736082356297,0.7107,3617.6,3617.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736082360499,0.4342,3617.6,3617.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736082361696,0.7107,3617.6,3617.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736082362797,0.4342,3617.6,3617.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736082365997,0.4342,3617.6,3617.5,5.65437159]
["bitfinex-derivatives","ETHF0:USTF0",1736082367598,0.4167,3617.9,3617.5,5.65437159]
["bitfinex-derivatives","ETHF0:USTF0",1736082367899,0.4167,3617.9,3617.8,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736082368701,2.16994121,3618.3,3618.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736082368999,2.16994121,3618.3,3618.2,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1736082369605,0.4323,3618.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082369795,0.4323,3618.4,3618.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1736082370100,0.4323,3618.4,3618.3,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1736082371390,0.4323,3618.4,3618.3,14.62558461]
["bitfinex-derivatives","ETHF0:USTF0",1736082371793,0.4284,3618.8,3618.3,14.34914461]
["bitfinex-derivatives","ETHF0:USTF0",1736082371996,0.4367,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082373708,0.71311,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082374108,0.71311,3618.7,3618.6,11.28030345]
["bitfinex-derivatives","ETHF0:USTF0",1736082375118,0.71311,3618.7,3618.6,6.78485525]
["bitfinex-derivatives","ETHF0:USTF0",1736082375313,0.71311,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082376118,0.4367,3618.7,3618.6,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082377721,0.4367,3618.7,3618.6,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1736082380927,0.4367,3618.7,3618.6,14.47938081]
["bitfinex-derivatives","ETHF0:USTF0",1736082381314,0.4481,3619.1,3619.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736082381626,0.4307,3619.1,3619.0,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736082383922,0.4307,3619.1,3619.0,7.8130098]
["bitfinex-derivatives","ETHF0:USTF0",1736082384927,0.4307,3619.1,3619.0,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736082387326,0.68335,3619.6,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082387828,0.27635,3619.5,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736082388321,0.68335,3619.6,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082388522,0.27635,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082388827,0.72285,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082389221,0.4465,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082391126,0.72285,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082391525,0.72285,3619.5,3619.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736082391526,0.27637,3619.3,3619.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736082393030,0.27636,3619.4,3619.3,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736082395427,0.27636,3619.4,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082395428,0.27637,3619.3,3619.2,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1736082395825,0.27636,3619.4,3619.3,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736082396522,0.4465,3619.5,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082396728,0.27637,3619.3,3619.2,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1736082396927,0.27636,3619.4,3619.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736082399022,0.72286,3619.5,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736082400729,0.4465,3619.5,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736082407340,0.4465,3619.5,3619.4,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1736082408843,0.72285,3619.5,3619.4,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1736082409342,0.4465,3619.5,3619.4,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1736082412743,0.4465,3619.5,3619.4,7.8129798]
["bitfinex-derivatives","ETHF0:USTF0",1736082414043,0.4465,3619.5,3619.4,7.97265079]
["bitfinex-derivatives","ETHF0:USTF0",1736082415640,0.4465,3619.5,3619.4,14.48108604]
["bitfinex-derivatives","ETHF0:USTF0",1736082420640,0.4465,3619.5,3619.4,16.65056446]
["bitfinex-derivatives","ETHF0:USTF0",1736082421644,0.4465,3619.5,3619.4,25.63913997]
["bitfinex-derivatives","ETHF0:USTF0",1736082422851,0.4465,3619.5,3619.4,16.9612263]
["bitfinex-derivatives","ETHF0:USTF0",1736082423342,0.72285,3619.5,3619.4,16.9612263]
["bitfinex-derivatives","ETHF0:USTF0",1736082424351,0.72285,3619.5,3619.4,7.97265079]
["bitfinex-derivatives","ETHF0:USTF0",1736082424648,0.4465,3619.5,3619.4,7.97265079]
["bitfinex-derivatives","ETHF0:USTF0",1736082425755,0.4465,3619.5,3619.4,16.65623708]
["bitfinex-derivatives","ETHF0:USTF0",1736082426047,2.57834121,3619.9,3619.4,16.65623708]
["bitfinex-derivatives","ETHF0:USTF0",1736082426249,2.57834121,3619.9,3619.8,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1736082427046,0.4084,3619.9,3619.8,21.15994481]
["bitfinex-derivatives","ETHF0:USTF0",1736082427253,0.4084,3619.9,3619.8,25.6484356]
["bitfinex-derivatives","ETHF0:USTF0",1736082428154,0.4084,3619.9,3619.8,16.65620708]
["bitfinex-derivatives","ETHF0:USTF0",1736082428548,0.4367,3620.0,3619.9,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736082429446,0.71301,3620.0,3619.9,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736082429752,0.4367,3620.0,3619.9,4.76481079]
["bitfinex-derivatives","ETHF0:USTF0",1736082430151,0.71301,3620.0,3619.9,4.76481079]
["bitfinex-derivatives","ETHF0:USTF0",1736082430551,0.4367,3620.0,3619.9,4.76481079]
["bitfinex-derivatives","ETHF0:USTF0",1736082430857,0.71301,3620.0,3619.9,4.48849079]
["bitfinex-derivatives","ETHF0:USTF0",1736082431060,0.71301,3620.0,3619.9,4.76481079]
["bitfinex-derivatives","ETHF0:USTF0",1736082431253,0.71301,3620.0,3619.9,4.48849079]
["bitfinex-derivatives","ETHF0:USTF0",1736082431852,0.4367,3620.0,3619.9,4.48849079]
["bitfinex-derivatives","ETHF0:USTF0",1736082432061,0.71301,3620.0,3619.9,4.48849079]
["bitfinex-derivatives","ETHF0:USTF0",1736082432355,0.71301,3620.0,3619.9,4.76481079]
["bitfinex-derivatives","ETHF0:USTF0",1736082433059,0.71301,3620.0,3619.9,4.48849079]
["bitfinex-derivatives","ETHF0:USTF0",1736082433259,0.27631,3620.0,3619.9,4.48849079]
["bitfinex-derivatives","ETHF0:USTF0",1736082436364,2.16994121,3620.0,3619.9,4.34279173]
["bitfinex-derivatives","ETHF0:USTF0",1736082436664,2.44625121,3620.0,3619.9,4.34279173]
["bitfinex-derivatives","ETHF0:USTF0",1736082437962,0.27632,3619.9,3619.8,6.5141876]
["bitfinex-derivatives","ETHF0:USTF0",1736082439162,0.27632,3619.9,3619.8,11.01196285]
["bitfinex-derivatives","ETHF0:USTF0",1736082440867,0.27633,3619.8,3619.7,4.34444998]
["bitfinex-derivatives","ETHF0:USTF0",1736082441263,0.27633,3619.8,3619.7,2.99304998]
["bitfinex-derivatives","ETHF0:USTF0",1736082441463,0.27633,3619.8,3619.7,1.64044998]
["bitfinex-derivatives","ETHF0:USTF0",1736082442764,0.27638,3619.2,3619.1,6.5141876]
["bitfinex-derivatives","ETHF0:USTF0",1736082444073,0.27638,3619.2,3619.1,4.43357821]
["bitfinex-derivatives","ETHF0:USTF0",1736082445276,2.62248676,3619.3,3619.0,6.5141876]
["bitfinex-derivatives","ETHF0:USTF0",1736082445575,0.27638,3619.1,3619.0,6.5141876]
["bitfinex-derivatives","ETHF0:USTF0",1736082445774,0.27638,3619.1,3619.0,6.7905776]
["bitfinex-derivatives","ETHF0:USTF0",1736082445976,0.27638,3619.1,3619.0,6.5141876]
["bitfinex-derivatives","ETHF0:USTF0",1736082446475,0.4491,3619.3,3618.9,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736082446779,0.27638,3619.1,3619.0,4.43212377]
["bitfinex-derivatives","ETHF0:USTF0",1736082452280,0.27638,3619.1,3619.0,10.94613608]
["bitfinex-derivatives","ETHF0:USTF0",1736082453585,0.27638,3619.1,3619.0,11.22252608]
["bitfinex-derivatives","ETHF0:USTF0",1736082453786,2.17338676,3619.5,3619.0,10.94613608]
["bitfinex-derivatives","ETHF0:USTF0",1736082453980,0.27638,3619.2,3619.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736082454782,2.17338676,3619.5,3619.0,10.94613608]
["bitfinex-derivatives","ETHF0:USTF0",1736082454983,0.27636,3619.5,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736082455291,0.27636,3619.5,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082455292,2.17338676,3619.6,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082455584,2.17338676,3619.6,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082456283,2.61898676,3619.9,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082456478,0.27634,3619.6,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082456679,2.61898676,3619.9,3619.4,12.22783608]
["bitfinex-derivatives","ETHF0:USTF0",1736082456875,0.27635,3619.5,3619.4,12.50419608]
["bitfinex-derivatives","ETHF0:USTF0",1736082457080,0.27635,3619.5,3619.4,12.22783608]
["bitfinex-derivatives","ETHF0:USTF0",1736082457577,0.27635,3619.5,3619.4,4.84812377]
["bitfinex-derivatives","ETHF0:USTF0",1736082458881,0.27635,3619.5,3619.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736082462785,0.27638,3619.2,3619.1,6.51401231]
["bitfinex-derivatives","ETHF0:USTF0",1736082464392,0.27638,3619.1,3619.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736082465293,0.27638,3619.1,3619.0,4.85077041]
["bitfinex-derivatives","ETHF0:USTF0",1736082467486,0.27638,3619.1,3619.0,5.12716041]
["bitfinex-derivatives","ETHF0:USTF0",1736082467793,0.27638,3619.1,3619.0,4.85077041]
["bitfinex-derivatives","ETHF0:USTF0",1736082469698,0.27638,3619.1,3619.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736082472305,0.27638,3619.1,3619.0,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1736082473399,0.27638,3619.1,3619.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736082473991,0.27638,3619.1,3619.0,4.85028778]
["bitfinex-derivatives","ETHF0:USTF0",1736082475301,0.27638,3619.1,3619.0,11.36430009]
["bitfinex-derivatives","ETHF0:USTF0",1736082476196,0.27638,3619.1,3619.0,10.94310009]
["bitfinex-derivatives","ETHF0:USTF0",1736082476903,0.27638,3619.1,3619.0,11.38380009]
["bitfinex-derivatives","ETHF0:USTF0",1736082477198,0.4484,3619.4,3619.0,11.38380009]
["bitfinex-derivatives","ETHF0:USTF0",1736082477394,0.27638,3619.1,3619.0,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1736082477995,0.27637,3619.3,3619.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736082478394,0.27637,3619.3,3619.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736082478395,0.72476,3619.4,3619.3,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736082480404,2.1724727,3619.6,3619.3,10.94927977]
["bitfinex-derivatives","ETHF0:USTF0",1736082480592,0.27636,3619.5,3619.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736082480794,0.27636,3619.5,3619.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736082481301,0.27636,3619.5,3619.4,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1736082481490,0.27636,3619.5,3619.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736082482100,0.27636,3619.5,3619.4,11.81027977]
["bitfinex-derivatives","ETHF0:USTF0",1736082484100,2.1724727,3619.6,3619.4,11.81027977]
["bitfinex-derivatives","ETHF0:USTF0",1736082484404,2.1724727,3619.6,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082485602,2.4488227,3619.6,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082486203,0.27635,3619.6,3619.5,13.39797639]
["bitfinex-derivatives","ETHF0:USTF0",1736082486505,0.27635,3619.6,3619.5,13.12162639]
["bitfinex-derivatives","ETHF0:USTF0",1736082487501,0.27635,3619.6,3619.5,10.94928714]
["bitfinex-derivatives","ETHF0:USTF0",1736082488600,0.68215,3619.6,3619.5,10.94928714]
["bitfinex-derivatives","ETHF0:USTF0",1736082490208,0.27637,3619.3,3619.2,6.95694725]
["bitfinex-derivatives","ETHF0:USTF0",1736082491610,0.27637,3619.3,3619.2,11.38984845]
["bitfinex-derivatives","ETHF0:USTF0",1736082492999,0.27637,3619.3,3619.2,13.5621877]
["bitfinex-derivatives","ETHF0:USTF0",1736082493599,2.17407543,3619.6,3619.2,13.5621877]
["bitfinex-derivatives","ETHF0:USTF0",1736082493811,2.17407543,3619.6,3619.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1736082494009,1.49817543,3619.6,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082494506,1.49817543,3619.6,3619.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1736082494507,3.25870905,3619.7,3619.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1736082494712,3.25870905,3619.7,3619.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082495212,3.25870905,3619.7,3619.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1736082495213,0.27631,3620.1,3619.9,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736082495413,0.27631,3620.1,3620.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736082496412,0.27631,3620.1,3620.0,11.36650636]
["bitfinex-derivatives","ETHF0:USTF0",1736082497708,0.27631,3620.1,3620.0,11.80270636]
["bitfinex-derivatives","ETHF0:USTF0",1736082498212,0.27631,3620.1,3620.0,12.07901636]
["bitfinex-derivatives","ETHF0:USTF0",1736082499317,0.4347,3620.4,3620.0,5.5681112]
["bitfinex-derivatives","ETHF0:USTF0",1736082499511,0.2763,3620.2,3620.1,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736082499814,0.4347,3620.4,3620.0,5.2918012]
["bitfinex-derivatives","ETHF0:USTF0",1736082500016,0.4347,3620.4,3620.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736082500217,0.2763,3620.2,3620.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736082500514,0.2763,3620.2,3620.0,5.2918012]
["bitfinex-derivatives","ETHF0:USTF0",1736082500817,0.2763,3620.2,3620.0,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1736082502619,0.27631,3620.1,3620.0,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1736082502920,0.27631,3620.1,3620.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736082503418,0.27631,3620.1,3620.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736082504417,0.27632,3619.9,3619.8,6.78723516]
["bitfinex-derivatives","ETHF0:USTF0",1736082506413,0.27632,3619.9,3619.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736082514025,0.71842,3620.0,3619.9,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736082514223,0.4347,3620.4,3620.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736082514224,0.27631,3620.2,3620.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736082514924,0.27631,3620.2,3620.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736082515725,0.27631,3620.2,3620.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736082518727,0.27631,3620.2,3620.1,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1736082520128,0.8619,3620.4,3620.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736082520323,0.2763,3620.2,3620.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736082520822,0.27629,3620.3,3620.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736082521125,0.8619,3620.4,3620.3,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736082522023,0.4272,3620.4,3620.3,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736082522614,0.71997,3620.6,3620.4,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736082522821,0.71997,3620.6,3620.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736082523222,0.27628,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082523423,0.27628,3620.5,3620.3,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736082523631,0.427,3620.4,3620.2,6.51090516]
["bitfinex-derivatives","ETHF0:USTF0",1736082523926,0.70328,3620.4,3620.3,6.51090516]
["bitfinex-derivatives","ETHF0:USTF0",1736082525526,0.2763,3620.2,3620.0,6.51090516]
["bitfinex-derivatives","ETHF0:USTF0",1736082525726,1.12101,3620.1,3620.0,6.51090516]
["bitfinex-derivatives","ETHF0:USTF0",1736082525931,1.12101,3620.1,3620.0,6.78722516]
["bitfinex-derivatives","ETHF0:USTF0",1736082526320,1.12101,3620.1,3620.0,6.51090516]
["bitfinex-derivatives","ETHF0:USTF0",1736082526928,1.12101,3620.1,3620.0,10.99120213]
["bitfinex-derivatives","ETHF0:USTF0",1736082527531,1.12101,3620.1,3620.0,11.26752213]
["bitfinex-derivatives","ETHF0:USTF0",1736082528431,1.12101,3620.1,3620.0,10.99120213]
["bitfinex-derivatives","ETHF0:USTF0",1736082528826,1.12101,3620.1,3620.0,11.26752213]
["bitfinex-derivatives","ETHF0:USTF0",1736082530930,0.427,3620.4,3620.0,11.26752213]
["bitfinex-derivatives","ETHF0:USTF0",1736082530931,0.2763,3620.2,3620.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736082532524,0.2763,3620.2,3620.1,4.75659697]
["bitfinex-derivatives","ETHF0:USTF0",1736082532730,0.2763,3620.3,3620.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736082533630,0.70329,3620.4,3620.3,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736082534431,0.70329,3620.4,3620.3,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1736082534732,0.70328,3620.4,3620.3,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1736082534932,0.427,3620.4,3620.3,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1736082535830,0.427,3620.4,3620.3,5.1699833]
["bitfinex-derivatives","ETHF0:USTF0",1736082537127,0.70328,3620.4,3620.3,5.1699833]
["bitfinex-derivatives","ETHF0:USTF0",1736082537322,0.70328,3620.4,3620.3,11.67902333]
["bitfinex-derivatives","ETHF0:USTF0",1736082540028,0.427,3620.4,3620.3,11.67902333]
["bitfinex-derivatives","ETHF0:USTF0",1736082540330,0.427,3620.4,3620.3,8.3777833]
["bitfinex-derivatives","ETHF0:USTF0",1736082540526,0.70328,3620.4,3620.3,5.1699833]
["bitfinex-derivatives","ETHF0:USTF0",1736082540731,0.427,3620.4,3620.3,8.3777833]
["bitfinex-derivatives","ETHF0:USTF0",1736082541738,0.427,3620.4,3620.3,17.05899018]
["bitfinex-derivatives","ETHF0:USTF0",1736082542435,0.27628,3620.5,3620.4,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736082543334,0.27628,3620.5,3620.3,17.05899018]
["bitfinex-derivatives","ETHF0:USTF0",1736082543835,0.27626,3620.7,3620.3,17.05899018]
["bitfinex-derivatives","ETHF0:USTF0",1736082544036,0.27628,3620.4,3620.3,17.05899018]
["bitfinex-derivatives","ETHF0:USTF0",1736082544737,0.27628,3620.4,3620.3,9.37039688]
["bitfinex-derivatives","ETHF0:USTF0",1736082546237,0.27628,3620.4,3620.3,13.85294736]
["bitfinex-derivatives","ETHF0:USTF0",1736082546533,0.27628,3620.4,3620.3,13.57665736]
["bitfinex-derivatives","ETHF0:USTF0",1736082547530,0.27628,3620.4,3620.3,13.16375736]
["bitfinex-derivatives","ETHF0:USTF0",1736082547733,0.27628,3620.4,3620.3,10.99443139]
["bitfinex-derivatives","ETHF0:USTF0",1736082548638,1.13268,3620.4,3620.3,10.99443139]
["bitfinex-derivatives","ETHF0:USTF0",1736082549434,1.13268,3620.4,3620.1,6.51188091]
["bitfinex-derivatives","ETHF0:USTF0",1736082549435,0.2763,3620.2,3620.1,6.51188091]
["bitfinex-derivatives","ETHF0:USTF0",1736082550839,0.2763,3620.2,3620.1,4.48343112]
["bitfinex-derivatives","ETHF0:USTF0",1736082551138,0.2763,3620.3,3620.1,4.75973112]
["bitfinex-derivatives","ETHF0:USTF0",1736082551837,0.2763,3620.2,3620.1,4.48343112]
["bitfinex-derivatives","ETHF0:USTF0",1736082552238,0.2763,3620.2,3620.1,8.68120688]
["bitfinex-derivatives","ETHF0:USTF0",1736082553338,0.2763,3620.2,3620.1,8.95751688]
["bitfinex-derivatives","ETHF0:USTF0",1736082553840,0.2763,3620.2,3620.1,13.44058614]
["bitfinex-derivatives","ETHF0:USTF0",1736082554138,0.2763,3620.2,3620.1,13.16427614]
["bitfinex-derivatives","ETHF0:USTF0",1736082556641,0.2763,3620.2,3620.1,4.48306926]
["bitfinex-derivatives","ETHF0:USTF0",1736082557939,3.25870905,3620.2,3619.9,9.72313122]
["bitfinex-derivatives","ETHF0:USTF0",1736082558242,0.27631,3620.0,3619.9,9.72313122]
["bitfinex-derivatives","ETHF0:USTF0",1736082559340,0.27631,3620.0,3619.9,14.20809914]
["bitfinex-derivatives","ETHF0:USTF0",1736082560443,0.27631,3620.0,3619.9,11.00029914]
["bitfinex-derivatives","ETHF0:USTF0",1736082564846,0.27631,3620.0,3619.9,11.27661914]
["bitfinex-derivatives","ETHF0:USTF0",1736082565048,0.27631,3620.0,3619.9,11.00029914]
["bitfinex-derivatives","ETHF0:USTF0",1736082566849,0.27631,3620.0,3619.9,4.3415831]
["bitfinex-derivatives","ETHF0:USTF0",1736082573944,0.27632,3619.9,3619.8,4.3415831]
["bitfinex-derivatives","ETHF0:USTF0",1736082579947,0.27632,3619.9,3619.8,4.6179131]
["bitfinex-derivatives","ETHF0:USTF0",1736082580953,0.27632,3620.0,3619.8,4.3415831]
["bitfinex-derivatives","ETHF0:USTF0",1736082581149,0.4333,3620.1,3620.0,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736082581755,0.4333,3620.1,3620.0,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1736082583247,0.2763,3620.2,3620.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736082583449,3.95390905,3620.3,3620.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736082583654,3.95390905,3620.3,3620.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1736082583953,3.53500905,3620.3,3620.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736082584553,3.90299,3620.4,3620.1,4.3415831]
["bitfinex-derivatives","ETHF0:USTF0",1736082584861,3.2078,3620.4,3620.3,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736082585654,3.2078,3620.4,3620.3,4.6178731]
["bitfinex-derivatives","ETHF0:USTF0",1736082587057,3.48408,3620.4,3620.3,4.6178731]
["bitfinex-derivatives","ETHF0:USTF0",1736082587955,0.27628,3620.4,3620.3,4.3415831]
["bitfinex-derivatives","ETHF0:USTF0",1736082589259,0.27629,3620.3,3620.2,4.3415831]
["bitfinex-derivatives","ETHF0:USTF0",1736082596762,0.27629,3620.3,3620.2,4.48209507]
["bitfinex-derivatives","ETHF0:USTF0",1736082599764,0.27629,3620.3,3620.2,10.99742629]
["bitfinex-derivatives","ETHF0:USTF0",1736082602864,0.27629,3620.3,3620.2,4.34134214]
["bitfinex-derivatives","ETHF0:USTF0",1736082604366,0.27629,3620.3,3620.2,6.51533122]
["bitfinex-derivatives","ETHF0:USTF0",1736082604662,0.4115,3620.4,3620.2,6.51533122]
["bitfinex-derivatives","ETHF0:USTF0",1736082604860,3.25870905,3620.5,3620.2,6.51533122]
["bitfinex-derivatives","ETHF0:USTF0",1736082605061,0.27629,3620.4,3620.2,6.79162122]
["bitfinex-derivatives","ETHF0:USTF0",1736082605767,0.27629,3620.4,3620.3,10.99750145]
["bitfinex-derivatives","ETHF0:USTF0",1736082607267,0.27629,3620.4,3620.3,4.48217023]
["bitfinex-derivatives","ETHF0:USTF0",1736082609565,0.27629,3620.4,3620.3,10.99107209]
["bitfinex-derivatives","ETHF0:USTF0",1736082617077,0.27629,3620.4,3620.3,4.48217023]
["bitfinex-derivatives","ETHF0:USTF0",1736082617579,0.71019,3620.4,3620.3,4.48217023]
["bitfinex-derivatives","ETHF0:USTF0",1736082621171,0.71019,3620.4,3620.3,10.99107209]
["bitfinex-derivatives","ETHF0:USTF0",1736082621776,0.71019,3620.4,3620.3,6.50890186]
["bitfinex-derivatives","ETHF0:USTF0",1736082623170,0.27629,3620.4,3620.3,6.50890186]
["bitfinex-derivatives","ETHF0:USTF0",1736082625673,0.27629,3620.4,3620.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736082626879,0.27628,3620.4,3620.3,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736082627974,2.17267044,3620.5,3620.1,8.68120688]
["bitfinex-derivatives","ETHF0:USTF0",1736082628277,0.2763,3620.2,3620.1,8.95750688]
["bitfinex-derivatives","ETHF0:USTF0",1736082629579,0.2763,3620.2,3620.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736082630976,0.2763,3620.2,3620.1,13.72751001]
["bitfinex-derivatives","ETHF0:USTF0",1736082631170,0.2763,3620.3,3620.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736082632271,0.2763,3620.3,3620.2,22.4097146]
["bitfinex-derivatives","ETHF0:USTF0",1736082633978,2.17267044,3620.4,3620.2,22.1334246]
["bitfinex-derivatives","ETHF0:USTF0",1736082634178,2.44896044,3620.4,3620.3,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736082635884,2.44896044,3620.4,3620.3,13.44224126]
["bitfinex-derivatives","ETHF0:USTF0",1736082635885,0.27629,3620.4,3620.3,13.44224126]
["bitfinex-derivatives","ETHF0:USTF0",1736082642480,2.44896044,3620.4,3620.3,4.76002667]
["bitfinex-derivatives","ETHF0:USTF0",1736082643384,2.44896044,3620.4,3620.3,4.48373667]
["bitfinex-derivatives","ETHF0:USTF0",1736082643984,2.44896044,3620.4,3620.3,4.76002667]
["bitfinex-derivatives","ETHF0:USTF0",1736082644783,2.17267044,3620.4,3620.3,4.76002667]
["bitfinex-derivatives","ETHF0:USTF0",1736082646294,2.44895044,3620.4,3620.3,4.76002667]
["bitfinex-derivatives","ETHF0:USTF0",1736082647293,2.44895044,3620.5,3620.4,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736082647494,2.44895044,3620.5,3620.4,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1736082647690,2.44895044,3620.5,3620.4,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1736082648489,2.44895044,3620.5,3620.4,14.29982874]
["bitfinex-derivatives","ETHF0:USTF0",1736082648696,2.44895044,3620.5,3620.4,14.02354874]
["bitfinex-derivatives","ETHF0:USTF0",1736082651699,2.44895044,3620.5,3620.4,13.59774874]
["bitfinex-derivatives","ETHF0:USTF0",1736082651898,2.44895044,3620.5,3620.4,13.16304874]
["bitfinex-derivatives","ETHF0:USTF0",1736082653299,3.53498905,3620.5,3620.4,4.48373667]
["bitfinex-derivatives","ETHF0:USTF0",1736082658399,3.94958359,3620.5,3620.4,4.48373667]
["bitfinex-derivatives","ETHF0:USTF0",1736082670201,2.45210247,3620.5,3620.4,13.44588046]
["bitfinex-derivatives","ETHF0:USTF0",1736082671207,2.45210247,3620.5,3620.4,13.72216046]
["bitfinex-derivatives","ETHF0:USTF0",1736082671410,3.53498905,3620.5,3620.4,4.48373667]
["bitfinex-derivatives","ETHF0:USTF0",1736082674409,3.94958127,3620.5,3620.4,4.48373667]
["bitfinex-derivatives","ETHF0:USTF0",1736082690421,3.67330127,3620.5,3620.4,4.76001667]
["bitfinex-derivatives","ETHF0:USTF0",1736082690620,3.67330127,3620.5,3620.4,8.41771667]
["bitfinex-derivatives","ETHF0:USTF0",1736082691615,2.17571383,3620.7,3620.6,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736082693221,0.27624,3621.0,3620.6,13.44517543]
["bitfinex-derivatives","ETHF0:USTF0",1736082693424,0.27624,3621.0,3620.9,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736082693819,0.27624,3621.0,3620.9,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1736082694621,0.27624,3621.0,3620.9,5.19878667]
["bitfinex-derivatives","ETHF0:USTF0",1736082696827,0.27624,3621.0,3620.9,4.92253667]
["bitfinex-derivatives","ETHF0:USTF0",1736082697924,0.27624,3621.0,3620.9,11.41773674]
["bitfinex-derivatives","ETHF0:USTF0",1736082698120,0.27624,3621.0,3620.9,10.97893674]
["bitfinex-derivatives","ETHF0:USTF0",1736082699125,0.27624,3621.0,3620.9,4.32950954]
["bitfinex-derivatives","ETHF0:USTF0",1736082700029,3.48404,3621.0,3620.9,4.32950954]
["bitfinex-derivatives","ETHF0:USTF0",1736082700328,0.27625,3620.9,3620.8,4.32950954]
["bitfinex-derivatives","ETHF0:USTF0",1736082700524,0.70555,3620.9,3620.8,4.32950954]
["bitfinex-derivatives","ETHF0:USTF0",1736082701830,2.60501383,3620.9,3620.6,4.32950954]
["bitfinex-derivatives","ETHF0:USTF0",1736082702031,0.27626,3620.7,3620.6,4.32950954]
["bitfinex-derivatives","ETHF0:USTF0",1736082704319,0.8568,3620.8,3620.6,10.96560135]
["bitfinex-derivatives","ETHF0:USTF0",1736082704627,0.27626,3620.7,3620.6,10.96560135]
["bitfinex-derivatives","ETHF0:USTF0",1736082706230,0.27626,3620.7,3620.6,11.24187135]
["bitfinex-derivatives","ETHF0:USTF0",1736082706429,0.27626,3620.7,3620.6,11.68287135]
["bitfinex-derivatives","ETHF0:USTF0",1736082708425,5.38351383,3621.0,3620.6,11.40660135]
["bitfinex-derivatives","ETHF0:USTF0",1736082708727,5.38351383,3621.0,3620.9,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736082709833,3.2078,3621.0,3620.9,4.60524943]
["bitfinex-derivatives","ETHF0:USTF0",1736082710735,3.48404,3621.0,3620.9,5.03224943]
["bitfinex-derivatives","ETHF0:USTF0",1736082710929,3.2078,3621.0,3620.9,5.03224943]
["bitfinex-derivatives","ETHF0:USTF0",1736082711233,0.27623,3621.1,3621.0,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736082711637,0.27623,3621.2,3621.0,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736082711838,0.27623,3621.1,3621.0,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736082712634,0.27624,3621.0,3620.9,4.89740128]
["bitfinex-derivatives","ETHF0:USTF0",1736082712830,0.27624,3621.0,3620.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736082713132,0.27622,3621.2,3620.9,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1736082713327,0.27624,3621.1,3620.9,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1736082714331,0.27624,3621.1,3620.9,5.03063577]
["bitfinex-derivatives","ETHF0:USTF0",1736082714527,0.70734,3621.0,3620.9,4.75439577]
["bitfinex-derivatives","ETHF0:USTF0",1736082714727,0.70734,3621.0,3620.9,4.32739577]
["bitfinex-derivatives","ETHF0:USTF0",1736082715833,0.27625,3620.8,3620.7,4.32739577]
["bitfinex-derivatives","ETHF0:USTF0",1736082716432,0.69415,3620.8,3620.7,4.32739577]
["bitfinex-derivatives","ETHF0:USTF0",1736082717431,0.69415,3620.8,3620.6,5.04465577]
["bitfinex-derivatives","ETHF0:USTF0",1736082717838,0.27626,3620.7,3620.6,4.32739577]
["bitfinex-derivatives","ETHF0:USTF0",1736082718231,0.27626,3620.7,3620.6,4.60366577]
["bitfinex-derivatives","ETHF0:USTF0",1736082718633,0.4179,3620.8,3620.5,6.49520007]
["bitfinex-derivatives","ETHF0:USTF0",1736082718835,0.27627,3620.6,3620.5,6.77147007]
["bitfinex-derivatives","ETHF0:USTF0",1736082719946,0.27627,3620.6,3620.5,9.07551256]
["bitfinex-derivatives","ETHF0:USTF0",1736082721351,0.27627,3620.6,3620.5,4.60521428]
["bitfinex-derivatives","ETHF0:USTF0",1736082722643,0.27627,3620.7,3620.6,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736082723853,0.27627,3620.7,3620.6,4.60581576]
["bitfinex-derivatives","ETHF0:USTF0",1736082724849,0.27627,3620.7,3620.6,4.32954576]
["bitfinex-derivatives","ETHF0:USTF0",1736082725048,0.27627,3620.7,3620.6,4.60581576]
["bitfinex-derivatives","ETHF0:USTF0",1736082725945,0.27627,3620.7,3620.6,4.32954576]
["bitfinex-derivatives","ETHF0:USTF0",1736082728052,0.27627,3620.7,3620.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736082728053,0.27627,3620.6,3620.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736082728852,2.17571383,3620.7,3620.4,4.75854576]
["bitfinex-derivatives","ETHF0:USTF0",1736082729053,0.4152,3620.5,3620.4,5.03482576]
["bitfinex-derivatives","ETHF0:USTF0",1736082730050,0.69148,3620.5,3620.4,5.03482576]
["bitfinex-derivatives","ETHF0:USTF0",1736082731957,0.69148,3620.5,3620.4,4.75854576]
["bitfinex-derivatives","ETHF0:USTF0",1736082732158,0.69148,3620.5,3620.4,5.03482576]
["bitfinex-derivatives","ETHF0:USTF0",1736082734753,0.69148,3620.5,3620.4,4.75854576]
["bitfinex-derivatives","ETHF0:USTF0",1736082734950,0.69148,3620.5,3620.4,5.03482576]
["bitfinex-derivatives","ETHF0:USTF0",1736082739057,0.4152,3620.5,3620.4,5.03482576]
["bitfinex-derivatives","ETHF0:USTF0",1736082739265,2.17571383,3620.7,3620.4,5.03482576]
["bitfinex-derivatives","ETHF0:USTF0",1736082739461,2.45198383,3620.6,3620.4,4.90282361]
["bitfinex-derivatives","ETHF0:USTF0",1736082739662,2.45198383,3620.6,3620.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736082740358,0.27628,3620.5,3620.4,5.17910361]
["bitfinex-derivatives","ETHF0:USTF0",1736082741063,0.27628,3620.5,3620.4,7.20048007]
["bitfinex-derivatives","ETHF0:USTF0",1736082741661,0.27627,3620.6,3620.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736082742261,0.27627,3620.6,3620.4,11.3998887]
["bitfinex-derivatives","ETHF0:USTF0",1736082742462,0.27627,3620.6,3620.4,11.6761687]
["bitfinex-derivatives","ETHF0:USTF0",1736082742861,0.27628,3620.5,3620.4,11.6761687]
["bitfinex-derivatives","ETHF0:USTF0",1736082743863,0.27628,3620.5,3620.4,5.18096863]
["bitfinex-derivatives","ETHF0:USTF0",1736082745761,0.27628,3620.5,3620.4,4.90468863]
["bitfinex-derivatives","ETHF0:USTF0",1736082746468,0.27628,3620.5,3620.4,11.68413692]
["bitfinex-derivatives","ETHF0:USTF0",1736082748267,0.27628,3620.5,3620.4,11.40785692]
["bitfinex-derivatives","ETHF0:USTF0",1736082750672,0.27628,3620.5,3620.4,11.68413692]
["bitfinex-derivatives","ETHF0:USTF0",1736082750974,0.27628,3620.5,3620.4,11.40785692]
["bitfinex-derivatives","ETHF0:USTF0",1736082753773,0.27628,3620.5,3620.4,4.90468863]
["bitfinex-derivatives","ETHF0:USTF0",1736082755276,0.27628,3620.5,3620.4,11.40785692]
["bitfinex-derivatives","ETHF0:USTF0",1736082757577,0.27628,3620.5,3620.4,10.97885692]
["bitfinex-derivatives","ETHF0:USTF0",1736082757773,0.69668,3620.5,3620.4,10.97885692]
["bitfinex-derivatives","ETHF0:USTF0",1736082758972,2.87239383,3620.5,3620.4,10.97885692]
["bitfinex-derivatives","ETHF0:USTF0",1736082760370,0.69668,3620.5,3620.4,10.97885692]
["bitfinex-derivatives","ETHF0:USTF0",1736082761777,3.95538905,3620.5,3620.4,10.97885692]
["bitfinex-derivatives","ETHF0:USTF0",1736082763282,4.36999413,3620.5,3620.4,10.97885692]
["bitfinex-derivatives","ETHF0:USTF0",1736082764578,9.36999413,3620.5,3620.4,10.83248149]
["bitfinex-derivatives","ETHF0:USTF0",1736082765379,4.36999413,3620.5,3620.4,10.83248149]
["bitfinex-derivatives","ETHF0:USTF0",1736082766579,10.06313134,3620.5,3620.0,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082766778,3.48411,3620.1,3620.0,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082767986,6.74550026,3620.1,3620.0,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082771184,0.27631,3620.0,3619.9,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082776585,0.69331,3620.0,3619.9,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082777886,0.69331,3620.0,3619.8,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082777887,0.27632,3619.9,3619.8,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082778484,0.69482,3619.9,3619.8,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082780986,7.64995204,3619.9,3619.8,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082781284,0.27633,3619.8,3619.7,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082781592,0.70233,3619.8,3619.7,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082783085,0.27636,3619.4,3619.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736082783290,3.48416,3619.4,3619.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736082785189,0.27639,3619.0,3618.9,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082785389,3.48419,3619.0,3618.9,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082785590,10.28500525,3619.0,3618.9,4.34395026]
["bitfinex-derivatives","ETHF0:USTF0",1736082786087,0.27643,3618.5,3618.4,5.20935026]
["bitfinex-derivatives","ETHF0:USTF0",1736082787891,0.27643,3618.5,3618.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1736082813928,0.27643,3618.6,3618.4,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1736082814224,0.27643,3618.6,3618.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736082814929,0.4089,3619.0,3618.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736082815229,0.27639,3619.0,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736082815525,0.2764,3618.9,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736082815725,0.2764,3618.9,3618.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736082828439,2.44442686,3619.0,3618.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736082828738,2.44442686,3619.0,3618.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736082829234,0.27639,3619.0,3618.9,4.75655026]
["bitfinex-derivatives","ETHF0:USTF0",1736082830238,2.16803686,3619.1,3619.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736082830438,2.16803686,3619.1,3619.0,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1736082830641,2.16803686,3619.1,3619.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736082831537,2.44441686,3619.1,3619.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736082833139,0.27638,3619.1,3619.0,11.39675277]
["bitfinex-derivatives","ETHF0:USTF0",1736082833453,0.27638,3619.1,3619.0,10.98035277]
["bitfinex-derivatives","ETHF0:USTF0",1736082834142,0.68408,3619.1,3619.0,4.47718448]
["bitfinex-derivatives","ETHF0:USTF0",1736082835447,0.2764,3618.9,3618.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736082835845,0.27641,3618.8,3618.7,4.33903608]
["bitfinex-derivatives","ETHF0:USTF0",1736082837047,0.27641,3618.7,3618.6,4.76493608]
["bitfinex-derivatives","ETHF0:USTF0",1736082837245,0.69561,3618.7,3618.6,4.76493608]
["bitfinex-derivatives","ETHF0:USTF0",1736082839147,0.4192,3618.7,3618.6,4.76493608]
["bitfinex-derivatives","ETHF0:USTF0",1736082840847,0.69561,3618.7,3618.6,4.76493608]
["bitfinex-derivatives","ETHF0:USTF0",1736082842646,0.69561,3618.7,3618.6,9.24125664]
["bitfinex-derivatives","ETHF0:USTF0",1736082844352,0.27641,3618.7,3618.6,9.24125664]
["bitfinex-derivatives","ETHF0:USTF0",1736082845352,0.27641,3618.7,3618.6,4.90222056]
["bitfinex-derivatives","ETHF0:USTF0",1736082847864,0.27641,3618.7,3618.6,4.47632056]
["bitfinex-derivatives","ETHF0:USTF0",1736082848554,3.48421,3618.7,3618.6,4.47632056]
["bitfinex-derivatives","ETHF0:USTF0",1736082850457,3.48421,3618.7,3618.3,4.34052028]
["bitfinex-derivatives","ETHF0:USTF0",1736082850458,0.27644,3618.4,3618.3,4.34052028]
["bitfinex-derivatives","ETHF0:USTF0",1736082852766,0.27644,3618.3,3618.2,4.77392028]
["bitfinex-derivatives","ETHF0:USTF0",1736082856965,0.27644,3618.3,3618.2,4.91209381]
["bitfinex-derivatives","ETHF0:USTF0",1736082866073,0.27644,3618.3,3618.2,9.2519283]
["bitfinex-derivatives","ETHF0:USTF0",1736082867773,0.27644,3618.3,3618.2,4.77323449]
["bitfinex-derivatives","ETHF0:USTF0",1736082870478,0.27644,3618.3,3618.2,9.25036427]
["bitfinex-derivatives","ETHF0:USTF0",1736082871977,0.27644,3618.3,3618.2,4.77323449]
["bitfinex-derivatives","ETHF0:USTF0",1736082876182,0.27644,3618.3,3618.2,4.91176375]
["bitfinex-derivatives","ETHF0:USTF0",1736082880187,0.27644,3618.3,3618.2,11.41493204]
["bitfinex-derivatives","ETHF0:USTF0",1736082884189,0.27644,3618.3,3618.2,10.98153204]
["bitfinex-derivatives","ETHF0:USTF0",1736082884489,0.72564,3618.3,3618.2,10.98153204]
["bitfinex-derivatives","ETHF0:USTF0",1736082886886,0.72564,3618.3,3618.2,4.47836375]
["bitfinex-derivatives","ETHF0:USTF0",1736082888385,2.89873703,3618.3,3618.2,4.47836375]
["bitfinex-derivatives","ETHF0:USTF0",1736082889792,2.89873703,3618.3,3618.2,10.99791382]
["bitfinex-derivatives","ETHF0:USTF0",1736082891190,0.72564,3618.3,3618.2,4.47836375]
["bitfinex-derivatives","ETHF0:USTF0",1736082893995,3.9776953,3618.3,3618.2,4.47836375]
["bitfinex-derivatives","ETHF0:USTF0",1736082895595,4.39253523,3618.3,3618.2,13.14346554]
["bitfinex-derivatives","ETHF0:USTF0",1736082895991,7.60033523,3618.3,3618.2,13.14346554]
["bitfinex-derivatives","ETHF0:USTF0",1736082897392,7.60033523,3618.3,3618.2,4.34996403]
["bitfinex-derivatives","ETHF0:USTF0",1736082897393,4.34827993,3618.3,3618.2,4.34996403]
["bitfinex-derivatives","ETHF0:USTF0",1736082898696,0.27646,3618.1,3618.0,4.34996403]
["bitfinex-derivatives","ETHF0:USTF0",1736082898894,1.34346,3618.1,3618.0,4.34996403]
["bitfinex-derivatives","ETHF0:USTF0",1736082899788,1.48183993,3618.1,3617.9,4.34996403]
["bitfinex-derivatives","ETHF0:USTF0",1736082899987,1.10887,3618.0,3617.9,4.34996403]
["bitfinex-derivatives","ETHF0:USTF0",1736082901490,4.78735812,3618.0,3617.9,4.34996403]
["bitfinex-derivatives","ETHF0:USTF0",1736082903193,1.24723993,3618.0,3617.8,4.34996403]
["bitfinex-derivatives","ETHF0:USTF0",1736082903393,3.48428,3617.9,3617.8,4.34996403]
["bitfinex-derivatives","ETHF0:USTF0",1736082904197,0.41483993,3618.0,3617.8,4.34996403]
["bitfinex-derivatives","ETHF0:USTF0",1736082904385,0.69131993,3618.0,3617.8,4.79896403]
["bitfinex-derivatives","ETHF0:USTF0",1736082904593,2.17488304,3617.9,3617.8,4.79896403]
["bitfinex-derivatives","ETHF0:USTF0",1736082904790,2.17488304,3617.9,3617.8,5.07545403]
["bitfinex-derivatives","ETHF0:USTF0",1736082905796,0.27647,3618.0,3617.8,14.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1736082905997,0.27647,3618.0,3617.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736082906694,2.17488304,3618.3,3617.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736082906695,0.27647,3618.1,3617.9,13.4486829]
["bitfinex-derivatives","ETHF0:USTF0",1736082906895,0.27647,3618.1,3618.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736082907105,0.27647,3618.1,3618.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736082908102,0.27647,3618.1,3618.0,5.3194725]
["bitfinex-derivatives","ETHF0:USTF0",1736082909803,2.17488304,3618.3,3618.0,5.3194725]
["bitfinex-derivatives","ETHF0:USTF0",1736082909997,2.17488304,3618.3,3618.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736082910193,0.27646,3618.1,3618.0,5.5959425]
["bitfinex-derivatives","ETHF0:USTF0",1736082910501,0.27646,3618.2,3618.0,5.5959425]
["bitfinex-derivatives","ETHF0:USTF0",1736082910696,0.27646,3618.1,3618.0,5.5959425]
["bitfinex-derivatives","ETHF0:USTF0",1736082911805,0.27646,3618.1,3618.0,14.2852729]
["bitfinex-derivatives","ETHF0:USTF0",1736082914410,0.27646,3618.1,3618.0,14.0088029]
["bitfinex-derivatives","ETHF0:USTF0",1736082915112,0.27646,3618.1,3618.0,14.2852729]
["bitfinex-derivatives","ETHF0:USTF0",1736082916611,0.27646,3618.1,3618.0,14.0088029]
["bitfinex-derivatives","ETHF0:USTF0",1736082919012,0.27646,3618.1,3618.0,14.2852729]
["bitfinex-derivatives","ETHF0:USTF0",1736082920019,0.27646,3618.1,3618.0,5.5959425]
["bitfinex-derivatives","ETHF0:USTF0",1736082921113,0.27646,3618.1,3618.0,14.2852729]
["bitfinex-derivatives","ETHF0:USTF0",1736082937130,2.17488304,3618.4,3618.0,14.0088029]
["bitfinex-derivatives","ETHF0:USTF0",1736082937332,2.17488304,3618.4,3618.3,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736082937827,2.17488304,3618.4,3618.3,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1736082939030,2.86280304,3618.8,3618.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082939929,2.17488304,3618.8,3618.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082940133,2.45129304,3618.8,3618.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736082940637,0.27641,3618.8,3618.7,4.6178756]
["bitfinex-derivatives","ETHF0:USTF0",1736082942037,0.27641,3618.8,3618.7,4.75416958]
["bitfinex-derivatives","ETHF0:USTF0",1736082943334,0.27641,3618.8,3618.7,4.47774958]
["bitfinex-derivatives","ETHF0:USTF0",1736082944736,2.17488304,3619.0,3618.7,4.33943159]
["bitfinex-derivatives","ETHF0:USTF0",1736082945037,0.27641,3618.8,3618.7,4.33943159]
["bitfinex-derivatives","ETHF0:USTF0",1736082946638,1.13421,3618.8,3618.7,4.33943159]
["bitfinex-derivatives","ETHF0:USTF0",1736082947837,0.27642,3618.7,3618.6,4.33943159]
["bitfinex-derivatives","ETHF0:USTF0",1736082949341,2.45130304,3618.7,3618.6,4.33943159]
["bitfinex-derivatives","ETHF0:USTF0",1736082952946,0.27642,3618.7,3618.6,4.4811116]
["bitfinex-derivatives","ETHF0:USTF0",1736082956942,3.03268304,3618.8,3618.6,4.4811116]
["bitfinex-derivatives","ETHF0:USTF0",1736082957137,3.30909304,3618.8,3618.7,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736082957346,3.30909304,3618.8,3618.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1736082958645,2.17488304,3618.8,3618.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1736082958847,3.26162432,3618.9,3618.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736082958848,2.17488304,3618.9,3618.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736082959347,2.17488304,3618.9,3618.8,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1736082960545,2.45127304,3619.1,3618.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736082960751,2.17488304,3619.1,3618.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736082960944,0.27639,3619.0,3618.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736082961853,2.17488304,3619.1,3618.8,11.409895]
["bitfinex-derivatives","ETHF0:USTF0",1736082962152,0.2764,3618.9,3618.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1736082963550,0.2764,3618.9,3618.8,5.17120684]
["bitfinex-derivatives","ETHF0:USTF0",1736082963745,0.2764,3619.0,3618.9,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736082964151,0.2764,3619.0,3618.9,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1736082964652,3.03768304,3619.3,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082964954,2.45125304,3619.3,3619.2,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736082965148,2.17488304,3619.4,3618.9,7.68600684]
["bitfinex-derivatives","ETHF0:USTF0",1736082965349,2.45125304,3619.4,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082965664,2.45124304,3619.4,3619.3,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1736082966856,0.27636,3619.4,3619.3,14.46623082]
["bitfinex-derivatives","ETHF0:USTF0",1736082967654,0.27636,3619.5,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736082967854,3.05498304,3619.9,3619.3,14.18986082]
["bitfinex-derivatives","ETHF0:USTF0",1736082968043,3.46308304,3619.9,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736082968250,0.27635,3619.6,3619.3,7.68600684]
["bitfinex-derivatives","ETHF0:USTF0",1736082968447,0.27635,3619.6,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736082968750,0.27634,3619.7,3619.6,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736082969353,0.8496,3619.9,3619.3,7.68600684]
["bitfinex-derivatives","ETHF0:USTF0",1736082969559,0.27634,3619.8,3619.7,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736082969858,0.27632,3620.0,3619.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736082970157,0.27632,3619.9,3619.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736082970347,2.17488304,3620.1,3619.7,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736082970660,0.27632,3619.9,3619.8,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1736082971652,0.27632,3619.9,3619.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736082971957,0.27634,3619.7,3619.6,7.81607931]
["bitfinex-derivatives","ETHF0:USTF0",1736082972158,0.27634,3619.7,3619.6,7.53972931]
["bitfinex-derivatives","ETHF0:USTF0",1736082972456,0.27634,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082972859,0.71654,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082973060,1.13664,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736082975852,0.8603,3619.7,3619.3,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736082976152,0.27636,3619.4,3619.3,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1736082977165,0.27636,3619.5,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736082980469,0.27636,3619.4,3619.3,4.33192931]
["bitfinex-derivatives","ETHF0:USTF0",1736082980764,0.71366,3619.4,3619.3,4.33192931]
["bitfinex-derivatives","ETHF0:USTF0",1736082981766,0.71366,3619.4,3619.2,6.78023398]
["bitfinex-derivatives","ETHF0:USTF0",1736082981767,0.27637,3619.3,3619.2,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736082984267,0.4373,3619.4,3619.1,4.76642931]
["bitfinex-derivatives","ETHF0:USTF0",1736082984461,0.71367,3619.4,3619.3,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736082986265,0.8603,3619.7,3619.2,4.33192931]
["bitfinex-derivatives","ETHF0:USTF0",1736082986474,1.56564,3619.7,3619.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082986768,0.8692,3619.7,3619.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082991563,1.14554,3619.7,3619.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082991960,0.429,3619.7,3619.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736082992264,3.48413,3619.9,3619.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736082992672,3.2078,3619.9,3619.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736082992971,3.48412,3619.9,3619.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736082995770,3.2078,3619.9,3619.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736082996273,3.48412,3619.9,3619.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736082998276,0.27632,3619.9,3619.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736083000873,0.8746,3620.0,3619.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736083001070,0.27633,3619.8,3619.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736083001375,0.27633,3619.8,3619.7,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736083001980,0.27634,3619.7,3619.6,4.33192931]
["bitfinex-derivatives","ETHF0:USTF0",1736083002481,0.27635,3619.6,3619.5,6.50385398]
["bitfinex-derivatives","ETHF0:USTF0",1736083002670,1.16055,3619.6,3619.5,6.50385398]
["bitfinex-derivatives","ETHF0:USTF0",1736083004081,1.16055,3619.6,3619.5,10.97696244]
["bitfinex-derivatives","ETHF0:USTF0",1736083005374,3.05908304,3619.6,3619.4,4.33841783]
["bitfinex-derivatives","ETHF0:USTF0",1736083005573,0.27635,3619.5,3619.4,4.33841783]
["bitfinex-derivatives","ETHF0:USTF0",1736083008484,2.45123304,3619.5,3619.4,4.33841783]
["bitfinex-derivatives","ETHF0:USTF0",1736083009279,2.89063304,3619.5,3619.4,4.33841783]
["bitfinex-derivatives","ETHF0:USTF0",1736083009983,0.71575,3619.5,3619.4,4.33841783]
["bitfinex-derivatives","ETHF0:USTF0",1736083011680,0.27638,3619.2,3619.1,4.33841783]
["bitfinex-derivatives","ETHF0:USTF0",1736083013284,5.48188234,3619.5,3619.0,4.33841783]
["bitfinex-derivatives","ETHF0:USTF0",1736083013285,3.2603639,3619.3,3619.0,4.33841783]
["bitfinex-derivatives","ETHF0:USTF0",1736083013484,0.27638,3619.1,3619.0,4.33841783]
["bitfinex-derivatives","ETHF0:USTF0",1736083015185,1.12868,3619.1,3619.0,4.33841783]
["bitfinex-derivatives","ETHF0:USTF0",1736083015976,0.8523,3619.1,3618.9,7.54621783]
["bitfinex-derivatives","ETHF0:USTF0",1736083016278,0.68269,3619.0,3618.9,7.54621783]
["bitfinex-derivatives","ETHF0:USTF0",1736083017183,0.68269,3619.0,3618.9,7.97811783]
["bitfinex-derivatives","ETHF0:USTF0",1736083017786,0.68269,3619.0,3618.9,4.77031783]
["bitfinex-derivatives","ETHF0:USTF0",1736083018588,0.68269,3619.0,3618.9,4.90776321]
["bitfinex-derivatives","ETHF0:USTF0",1736083020787,0.68269,3619.0,3618.9,5.18415321]
["bitfinex-derivatives","ETHF0:USTF0",1736083021688,0.27639,3619.0,3618.9,5.18415321]
["bitfinex-derivatives","ETHF0:USTF0",1736083022792,0.27638,3619.1,3619.0,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736083022994,0.27637,3619.2,3619.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736083023594,0.27637,3619.3,3619.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736083026687,2.17288319,3619.5,3619.1,4.76808285]
["bitfinex-derivatives","ETHF0:USTF0",1736083026894,0.27637,3619.3,3619.2,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736083027590,0.27636,3619.4,3619.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736083028389,2.17288319,3619.5,3619.1,4.76808285]
["bitfinex-derivatives","ETHF0:USTF0",1736083028599,2.44923319,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736083028796,0.27635,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736083029299,2.62308319,3619.7,3619.3,4.33638285]
["bitfinex-derivatives","ETHF0:USTF0",1736083029594,2.62308319,3619.7,3619.3,4.61274285]
["bitfinex-derivatives","ETHF0:USTF0",1736083029595,0.27635,3619.5,3619.3,4.61274285]
["bitfinex-derivatives","ETHF0:USTF0",1736083031396,0.4502,3619.7,3619.3,4.61274285]
["bitfinex-derivatives","ETHF0:USTF0",1736083031698,0.27635,3619.4,3619.3,4.61274285]
["bitfinex-derivatives","ETHF0:USTF0",1736083033600,0.27635,3619.4,3619.3,4.33638285]
["bitfinex-derivatives","ETHF0:USTF0",1736083035493,0.27636,3619.3,3619.2,4.33638285]
["bitfinex-derivatives","ETHF0:USTF0",1736083039098,0.27636,3619.3,3619.2,4.61275285]
["bitfinex-derivatives","ETHF0:USTF0",1736083039598,2.17288319,3619.6,3619.2,4.33638285]
["bitfinex-derivatives","ETHF0:USTF0",1736083039900,0.27635,3619.5,3619.4,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736083041002,0.27635,3619.5,3619.4,4.61273285]
["bitfinex-derivatives","ETHF0:USTF0",1736083041302,2.17288319,3619.7,3619.6,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736083041999,2.17288319,3619.7,3619.6,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1736083042899,0.27631,3620.0,3619.6,11.38533045]
["bitfinex-derivatives","ETHF0:USTF0",1736083043295,0.27631,3620.0,3619.9,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736083044405,0.27631,3620.0,3619.9,4.61164257]
["bitfinex-derivatives","ETHF0:USTF0",1736083045099,0.27631,3620.0,3619.9,4.33533257]
["bitfinex-derivatives","ETHF0:USTF0",1736083047301,0.27631,3619.9,3619.8,4.33533257]
["bitfinex-derivatives","ETHF0:USTF0",1736083047500,0.69881,3619.9,3619.8,4.33533257]
["bitfinex-derivatives","ETHF0:USTF0",1736083048501,0.83720173,3619.9,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083048705,0.27633,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083050012,2.44855888,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083050413,3.33835888,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083051704,0.27635,3619.5,3619.4,4.33533257]
["bitfinex-derivatives","ETHF0:USTF0",1736083052516,0.27635,3619.5,3619.3,9.98801398]
["bitfinex-derivatives","ETHF0:USTF0",1736083053608,0.27635,3619.5,3619.4,4.47449212]
["bitfinex-derivatives","ETHF0:USTF0",1736083059305,0.27635,3619.5,3619.4,4.75084212]
["bitfinex-derivatives","ETHF0:USTF0",1736083059510,0.27635,3619.5,3619.4,4.47449212]
["bitfinex-derivatives","ETHF0:USTF0",1736083061611,0.27635,3619.5,3619.4,10.9783461]
["bitfinex-derivatives","ETHF0:USTF0",1736083062813,2.62252888,3619.7,3619.6,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736083063116,2.17222888,3619.7,3619.6,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736083064411,2.17222888,3620.1,3619.6,13.15740332]
["bitfinex-derivatives","ETHF0:USTF0",1736083064614,2.17222888,3620.1,3620.0,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1736083065117,2.44852888,3620.1,3620.0,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1736083065618,2.44852888,3620.1,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083066013,2.44852888,3620.1,3620.0,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1736083066213,2.17222888,3620.1,3620.0,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1736083066416,0.27629,3620.2,3620.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736083067014,2.60872888,3620.3,3620.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736083067417,2.88500888,3620.3,3620.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736083068720,2.88500888,3620.3,3620.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1736083069025,2.88500888,3620.3,3620.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736083069321,0.27629,3620.2,3620.1,4.33615965]
["bitfinex-derivatives","ETHF0:USTF0",1736083071222,0.4365,3620.3,3620.1,4.33615965]
["bitfinex-derivatives","ETHF0:USTF0",1736083071415,0.27629,3620.2,3620.1,4.61245965]
["bitfinex-derivatives","ETHF0:USTF0",1736083072718,0.71279,3620.3,3620.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736083072920,2.44850888,3620.4,3620.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736083073716,0.27628,3620.4,3620.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736083074513,2.60922888,3620.5,3620.1,7.54395965]
["bitfinex-derivatives","ETHF0:USTF0",1736083074720,0.27629,3620.3,3620.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736083076218,0.27629,3620.2,3620.1,7.82025965]
["bitfinex-derivatives","ETHF0:USTF0",1736083076817,0.27629,3620.2,3620.1,7.54395965]
["bitfinex-derivatives","ETHF0:USTF0",1736083078326,0.27629,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083078928,0.2763,3620.1,3620.0,4.33615965]
["bitfinex-derivatives","ETHF0:USTF0",1736083080831,0.2763,3620.1,3620.0,4.61246965]
["bitfinex-derivatives","ETHF0:USTF0",1736083081021,0.2763,3620.1,3620.0,4.33615965]
["bitfinex-derivatives","ETHF0:USTF0",1736083081527,0.27631,3620.0,3619.9,4.61246965]
["bitfinex-derivatives","ETHF0:USTF0",1736083081728,0.72011,3620.0,3619.9,4.61246965]
["bitfinex-derivatives","ETHF0:USTF0",1736083082125,0.4438,3620.0,3619.9,4.61246965]
["bitfinex-derivatives","ETHF0:USTF0",1736083082320,0.72011,3620.0,3619.9,4.61246965]
["bitfinex-derivatives","ETHF0:USTF0",1736083082722,0.72011,3620.0,3619.9,11.24909928]
["bitfinex-derivatives","ETHF0:USTF0",1736083082922,0.72011,3620.0,3619.9,10.97278928]
["bitfinex-derivatives","ETHF0:USTF0",1736083083329,0.72011,3620.0,3619.9,11.24909928]
["bitfinex-derivatives","ETHF0:USTF0",1736083083526,2.17222888,3620.5,3619.9,10.97278928]
["bitfinex-derivatives","ETHF0:USTF0",1736083083732,0.70138,3620.4,3620.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736083084733,3.25834332,3620.5,3620.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736083084925,3.25834332,3620.5,3620.4,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736083085326,3.25834332,3620.5,3620.4,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1736083085631,2.17091748,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736083085930,2.44717748,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736083086129,2.17091748,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736083086631,2.44717748,3620.6,3620.5,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736083087132,0.27627,3620.5,3620.4,4.60823166]
["bitfinex-derivatives","ETHF0:USTF0",1736083087330,0.72167,3620.5,3620.4,4.60823166]
["bitfinex-derivatives","ETHF0:USTF0",1736083088430,0.72167,3620.5,3620.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736083090536,0.4454,3620.5,3620.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736083090737,0.72167,3620.5,3620.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736083091437,0.4454,3620.5,3620.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736083091826,0.4454,3620.5,3620.4,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1736083093039,0.4251,3620.7,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083093239,0.70136,3620.7,3620.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736083094429,2.17091748,3620.9,3620.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1736083094734,2.44715748,3620.9,3620.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736083096055,2.17091748,3620.9,3620.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736083096749,0.441,3621.1,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083096957,2.17091748,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736083098549,0.4244,3621.5,3620.9,4.33196166]
["bitfinex-derivatives","ETHF0:USTF0",1736083098749,0.4244,3621.5,3621.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736083099054,0.27623,3621.0,3620.9,4.33196166]
["bitfinex-derivatives","ETHF0:USTF0",1736083099657,0.4244,3621.5,3620.9,4.33196166]
["bitfinex-derivatives","ETHF0:USTF0",1736083099856,0.27623,3621.1,3620.9,4.60819166]
["bitfinex-derivatives","ETHF0:USTF0",1736083100156,0.27623,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736083100358,3.6322,3621.5,3620.9,4.33196166]
["bitfinex-derivatives","ETHF0:USTF0",1736083100560,0.27622,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736083101253,5.80311748,3621.5,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736083101254,0.27621,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736083101459,2.59531748,3621.5,3620.8,4.76436166]
["bitfinex-derivatives","ETHF0:USTF0",1736083101659,0.27621,3621.3,3621.2,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736083101873,0.2762,3621.4,3621.2,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736083102360,0.2762,3621.4,3621.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736083104159,0.27622,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083104460,0.27622,3621.2,3621.1,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1736083105662,0.27622,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083106265,3.6322,3621.5,3620.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736083106464,0.4461,3621.1,3620.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736083106661,0.4461,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736083106861,0.4461,3621.1,3620.9,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1736083107060,0.4461,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736083107260,0.4244,3621.5,3620.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736083107261,0.27621,3621.3,3620.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736083107460,0.27622,3621.2,3620.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736083109073,0.27622,3621.2,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736083109273,0.27623,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736083109570,0.8718,3621.5,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736083109759,0.8718,3621.5,3620.9,4.75636166]
["bitfinex-derivatives","ETHF0:USTF0",1736083109760,0.27621,3621.3,3621.2,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736083110164,0.8718,3621.5,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083110365,0.27622,3621.3,3621.1,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1736083110663,0.27622,3621.3,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736083110864,0.8718,3621.5,3621.0,7.53976166]
["bitfinex-derivatives","ETHF0:USTF0",1736083111069,0.27622,3621.1,3621.0,7.81599166]
["bitfinex-derivatives","ETHF0:USTF0",1736083111270,0.27622,3621.1,3621.0,7.53976166]
["bitfinex-derivatives","ETHF0:USTF0",1736083111769,0.27622,3621.1,3621.0,4.33196166]
["bitfinex-derivatives","ETHF0:USTF0",1736083111961,0.27623,3621.0,3620.9,4.75636166]
["bitfinex-derivatives","ETHF0:USTF0",1736083112871,0.27623,3621.0,3620.9,4.33196166]
["bitfinex-derivatives","ETHF0:USTF0",1736083113269,0.449,3621.2,3620.9,4.75966166]
["bitfinex-derivatives","ETHF0:USTF0",1736083113469,0.27623,3621.0,3620.9,4.75966166]
["bitfinex-derivatives","ETHF0:USTF0",1736083113669,0.27623,3621.0,3620.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736083117565,0.27623,3621.0,3620.9,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1736083117769,0.27623,3621.0,3620.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736083118663,0.27623,3621.0,3620.9,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1736083119565,0.27623,3621.0,3620.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736083120276,0.27623,3621.0,3620.9,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1736083122069,0.27623,3621.0,3620.9,5.03590166]
["bitfinex-derivatives","ETHF0:USTF0",1736083124070,0.4072,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736083124670,0.69141,3621.4,3621.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736083125169,0.4152,3621.4,3621.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736083125372,0.6914,3621.4,3621.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736083125573,0.6914,3621.4,3621.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1736083126474,2.44710748,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736083126873,2.17091748,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736083127268,3.53451332,3621.8,3621.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736083127269,2.17091748,3621.8,3621.7,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736083128780,4.35158234,3622.1,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083128781,2.44707748,3622.0,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083128971,2.44707748,3622.0,3621.8,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736083129171,2.17091748,3622.0,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083129476,2.17091748,3622.0,3621.9,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736083130473,0.4471,3622.3,3621.8,4.33196166]
["bitfinex-derivatives","ETHF0:USTF0",1736083130674,0.27614,3622.2,3622.1,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736083132071,0.72323,3622.3,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736083132474,0.4471,3622.3,3622.1,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736083132673,0.72324,3622.3,3622.1,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736083132876,0.27614,3622.2,3622.0,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1736083134075,0.27614,3622.2,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736083134677,0.27614,3622.2,3622.0,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1736083134878,0.27614,3622.2,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736083135185,0.4471,3622.3,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736083136383,0.72323,3622.3,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736083136884,0.27614,3622.2,3622.1,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736083137384,0.4471,3622.3,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736083137786,0.72323,3622.3,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736083138090,0.4471,3622.3,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736083138382,0.72323,3622.3,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736083138979,0.4471,3622.3,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736083139686,0.72323,3622.3,3622.2,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736083142386,2.17091748,3622.9,3622.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736083142582,2.17091748,3622.9,3622.8,3.48389]
["bitfinex-derivatives","ETHF0:USTF0",1736083142788,1.37154333,3623.1,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083142986,5.43118175,3623.5,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083143286,5.43118175,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083143587,2.6754942,3623.5,3623.4,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1736083144683,0.27601,3623.9,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083144884,0.4376,3624.1,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083144885,0.27601,3624.0,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083145486,0.4376,3624.1,3623.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736083145688,0.276,3624.0,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083146283,0.4376,3624.1,3623.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736083146489,0.27603,3623.7,3623.5,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1736083146682,0.4377,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083146887,0.4377,3623.6,3623.3,4.33196166]
["bitfinex-derivatives","ETHF0:USTF0",1736083147080,0.27605,3623.4,3623.3,4.33196166]
["bitfinex-derivatives","ETHF0:USTF0",1736083147283,0.4377,3623.6,3623.0,4.33196166]
["bitfinex-derivatives","ETHF0:USTF0",1736083147585,0.27605,3623.4,3623.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736083147890,0.27605,3623.4,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736083148091,0.27604,3623.5,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736083148787,0.4377,3623.6,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736083150587,0.4376,3624.1,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083150889,0.4339,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083151592,0.4339,3624.0,3623.9,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1736083152392,0.4339,3624.3,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083152591,0.4339,3624.3,3624.2,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736083154193,0.4384,3624.7,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083154394,0.4384,3624.7,3624.6,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736083155805,0.4384,3624.7,3624.6,0.27251896]
["bitfinex-derivatives","ETHF0:USTF0",1736083156601,0.71435,3624.7,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736083156797,0.71435,3624.7,3624.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736083156798,0.4384,3624.7,3624.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736083157005,0.27596,3624.6,3624.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736083157300,0.27596,3624.6,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736083157491,0.71435,3624.7,3623.9,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736083157900,0.71435,3624.7,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736083158396,0.4384,3624.7,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736083158604,0.27596,3624.6,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736083158801,0.4384,3624.7,3623.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1736083159198,0.27597,3624.4,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736083160101,0.4384,3624.7,3623.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1736083160403,0.4327,3624.3,3624.2,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736083163104,0.71435,3624.7,3624.6,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736083163602,0.4384,3624.7,3624.0,0.69001]
["bitfinex-derivatives","ETHF0:USTF0",1736083164105,0.4384,3624.7,3624.6,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736083165297,3.2078,3625.4,3624.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736083165500,0.882,3625.3,3624.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736083165693,0.882,3625.3,3624.8,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736083165903,0.27593,3624.9,3624.8,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736083166104,0.27591,3625.2,3624.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736083166310,0.882,3625.3,3624.7,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736083166505,3.2078,3625.0,3623.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736083166802,0.27597,3624.5,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736083166998,0.882,3624.4,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736083169205,1.15797,3624.4,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736083169406,0.882,3624.4,3623.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736083169612,0.27598,3624.3,3624.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736083170304,0.882,3624.4,3623.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736083170507,0.27599,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736083174807,0.4339,3624.3,3623.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736083175205,0.27599,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736083175704,0.70988,3624.3,3624.2,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736083176512,0.27599,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736083176909,0.4339,3624.3,3623.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736083177105,0.27601,3623.9,3623.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736083177305,0.27603,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736083177911,0.27603,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083178712,0.27604,3623.5,3623.4,4.33196166]
["bitfinex-derivatives","ETHF0:USTF0",1736083178914,3.623,3623.7,3622.8,4.74836166]
["bitfinex-derivatives","ETHF0:USTF0",1736083179113,0.27607,3623.2,3622.8,4.74836166]
["bitfinex-derivatives","ETHF0:USTF0",1736083179605,0.8171,3623.1,3623.0,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736083180413,0.4099,3623.6,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083180708,0.8171,3623.6,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736083181117,0.27601,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083181324,1.5608,3624.1,3623.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736083181507,0.276,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083183116,1.2848,3624.1,3623.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736083183316,0.276,3624.0,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083183616,0.27601,3624.0,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083184212,0.27601,3623.9,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083184411,0.27601,3623.9,3623.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736083184611,0.27601,3623.9,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736083185715,0.27601,3623.9,3623.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736083185716,1.2848,3624.1,3623.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1736083186116,0.276,3624.0,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736083186314,0.27602,3623.8,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736083186916,1.2848,3624.1,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736083187519,0.27602,3623.8,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736083189625,1.2848,3624.1,3623.5,4.33196166]
["bitfinex-derivatives","ETHF0:USTF0",1736083190326,0.27603,3623.7,3623.6,4.60799166]
["bitfinex-derivatives","ETHF0:USTF0",1736083191219,0.27603,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736083195426,0.27603,3623.6,3623.5,4.33196166]
["bitfinex-derivatives","ETHF0:USTF0",1736083195924,0.27603,3623.6,3623.4,6.94493948]
["bitfinex-derivatives","ETHF0:USTF0",1736083196121,0.72163,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736083196321,0.8378,3624.1,3623.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736083196322,0.27601,3624.0,3623.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736083201327,0.4118,3624.1,3623.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736083201528,0.276,3624.1,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736083201725,0.27601,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083202827,0.27601,3623.9,3623.8,4.58928572]
["bitfinex-derivatives","ETHF0:USTF0",1736083203028,0.4456,3624.2,3623.8,4.31327572]
["bitfinex-derivatives","ETHF0:USTF0",1736083203226,0.27601,3623.9,3623.8,4.58928572]
["bitfinex-derivatives","ETHF0:USTF0",1736083204126,0.27601,3623.9,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083204326,0.27601,3624.0,3623.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736083204628,0.27601,3624.0,3623.7,6.95313948]
["bitfinex-derivatives","ETHF0:USTF0",1736083204929,0.27601,3623.9,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083206331,0.4456,3624.2,3623.7,7.22915948]
["bitfinex-derivatives","ETHF0:USTF0",1736083206633,0.27601,3623.9,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083206935,0.27601,3623.9,3623.8,4.98381588]
["bitfinex-derivatives","ETHF0:USTF0",1736083208331,0.27601,3623.9,3623.8,11.48805536]
["bitfinex-derivatives","ETHF0:USTF0",1736083209635,0.4456,3624.2,3623.8,11.21204536]
["bitfinex-derivatives","ETHF0:USTF0",1736083209831,0.4456,3624.2,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083210024,0.27601,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083210537,0.27601,3623.9,3623.8,11.48805536]
["bitfinex-derivatives","ETHF0:USTF0",1736083211235,0.27601,3623.9,3623.8,11.89355536]
["bitfinex-derivatives","ETHF0:USTF0",1736083212833,0.27601,3623.9,3623.8,5.38931588]
["bitfinex-derivatives","ETHF0:USTF0",1736083216637,0.27601,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736083218331,0.27601,3624.0,3623.9,11.45837847]
["bitfinex-derivatives","ETHF0:USTF0",1736083219341,0.27601,3624.0,3623.9,4.98381588]
["bitfinex-derivatives","ETHF0:USTF0",1736083219638,0.27601,3624.0,3623.9,4.70780588]
["bitfinex-derivatives","ETHF0:USTF0",1736083219837,0.27601,3624.0,3623.9,4.98381588]
["bitfinex-derivatives","ETHF0:USTF0",1736083220032,0.276,3624.1,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736083221739,0.276,3624.1,3624.0,11.45851317]
["bitfinex-derivatives","ETHF0:USTF0",1736083222132,0.276,3624.1,3624.0,11.18251317]
["bitfinex-derivatives","ETHF0:USTF0",1736083224145,3.4838,3624.1,3624.0,11.18251317]
["bitfinex-derivatives","ETHF0:USTF0",1736083224444,0.276,3624.0,3623.9,4.31938585]
["bitfinex-derivatives","ETHF0:USTF0",1736083224636,0.7205,3624.0,3623.9,4.31938585]
["bitfinex-derivatives","ETHF0:USTF0",1736083226139,0.7205,3624.0,3623.7,6.47470729]
["bitfinex-derivatives","ETHF0:USTF0",1736083226140,0.27601,3623.9,3623.8,4.31938585]
["bitfinex-derivatives","ETHF0:USTF0",1736083226943,0.27601,3623.9,3623.8,4.76728585]
["bitfinex-derivatives","ETHF0:USTF0",1736083227539,0.27601,3623.9,3623.8,5.16505946]
["bitfinex-derivatives","ETHF0:USTF0",1736083228738,0.27601,3623.9,3623.8,4.71715946]
["bitfinex-derivatives","ETHF0:USTF0",1736083230642,0.27602,3623.8,3623.7,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083230842,1.16232,3623.8,3623.7,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083231840,1.16232,3623.8,3623.6,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083231841,4.13752802,3623.8,3623.6,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083232046,3.48383,3623.7,3623.6,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083233650,6.73505802,3623.7,3623.3,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083233950,0.27605,3623.4,3623.3,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083235145,0.27606,3623.3,3623.2,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083235346,0.71166,3623.3,3623.2,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083235543,3.91946,3623.3,3623.2,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083237052,3.91946,3623.3,3622.9,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083237053,0.27608,3623.0,3622.9,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083238251,0.4236,3623.2,3622.8,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083238454,0.68569,3622.9,3622.8,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083239752,0.4096,3622.9,3622.7,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083239953,0.27609,3622.8,3622.7,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083242149,0.69559,3622.8,3622.7,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083242954,0.2761,3622.7,3622.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736083251761,0.4236,3623.2,3622.6,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736083251961,0.27608,3623.0,3622.9,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736083256068,3.2078,3623.4,3622.7,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083256269,0.27609,3622.8,3622.7,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083256767,0.27609,3622.8,3622.7,4.59809166]
["bitfinex-derivatives","ETHF0:USTF0",1736083257171,0.27609,3622.8,3622.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736083259271,0.69016,3623.3,3622.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736083259472,0.2761,3622.7,3622.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736083262071,0.27612,3622.5,3622.4,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736083262273,0.27612,3622.5,3622.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736083264681,0.27612,3622.5,3622.4,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1736083266280,4.4961,3623.0,3622.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736083266682,0.27612,3622.5,3622.4,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1736083267581,0.27612,3622.5,3622.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736083268977,0.27612,3622.5,3622.4,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1736083269981,0.27612,3622.5,3622.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736083270180,0.27612,3622.5,3622.4,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1736083270674,4.4961,3623.0,3622.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736083270873,3.29858326,3623.0,3622.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736083271181,2.88708326,3623.0,3622.9,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736083271576,2.16590326,3623.0,3622.9,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1736083271778,2.16590326,3623.0,3622.9,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1736083272187,0.27607,3623.2,3623.0,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736083272387,0.4234,3623.3,3623.0,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736083272589,0.27607,3623.1,3623.0,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736083273386,0.27607,3623.2,3623.0,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736083273587,0.27607,3623.2,3623.0,4.59806166]
["bitfinex-derivatives","ETHF0:USTF0",1736083273886,0.4234,3623.3,3623.0,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083274085,0.27606,3623.2,3623.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736083274274,0.4234,3623.3,3623.0,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083274879,0.27606,3623.2,3623.1,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736083275081,0.27606,3623.2,3623.1,4.59806166]
["bitfinex-derivatives","ETHF0:USTF0",1736083275692,0.27606,3623.2,3623.1,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083278693,0.27607,3623.1,3623.0,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083279088,0.27607,3623.1,3623.0,4.59807166]
["bitfinex-derivatives","ETHF0:USTF0",1736083279286,2.58930326,3623.3,3623.0,4.59807166]
["bitfinex-derivatives","ETHF0:USTF0",1736083279287,2.16590326,3623.3,3623.0,4.32199166]
["bitfinex-derivatives","ETHF0:USTF0",1736083279585,2.16590326,3623.3,3623.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736083281487,3.2078,3623.6,3623.2,14.13470317]
["bitfinex-derivatives","ETHF0:USTF0",1736083281792,0.27603,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736083282893,0.27603,3623.6,3623.5,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1736083283093,0.27603,3623.6,3623.5,7.16826565]
["bitfinex-derivatives","ETHF0:USTF0",1736083283294,0.27603,3623.6,3623.5,6.89222565]
["bitfinex-derivatives","ETHF0:USTF0",1736083284392,0.27603,3623.6,3623.5,5.12745459]
["bitfinex-derivatives","ETHF0:USTF0",1736083285291,0.4139,3623.8,3623.5,5.12745459]
["bitfinex-derivatives","ETHF0:USTF0",1736083285496,0.27603,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736083286291,0.4139,3623.8,3623.5,4.732516]
["bitfinex-derivatives","ETHF0:USTF0",1736083286595,0.27603,3623.6,3623.5,5.008556]
["bitfinex-derivatives","ETHF0:USTF0",1736083287487,0.27603,3623.6,3623.5,4.732516]
["bitfinex-derivatives","ETHF0:USTF0",1736083288094,0.27603,3623.6,3623.5,5.008556]
["bitfinex-derivatives","ETHF0:USTF0",1736083290002,0.27603,3623.6,3623.5,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1736083291906,0.27603,3623.6,3623.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736083293102,0.27603,3623.6,3623.5,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1736083294397,0.27603,3623.6,3623.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736083294802,0.27603,3623.6,3623.5,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1736083298905,0.27603,3623.6,3623.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736083299101,0.27603,3623.6,3623.5,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1736083300305,0.27603,3623.6,3623.5,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1736083300707,0.27603,3623.6,3623.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736083300911,0.27603,3623.6,3623.5,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1736083302017,0.27603,3623.6,3623.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736083302206,0.27603,3623.6,3623.5,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1736083303306,0.27603,3623.6,3623.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736083303510,0.27603,3623.6,3623.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736083303709,0.27604,3623.5,3623.4,7.519816]
["bitfinex-derivatives","ETHF0:USTF0",1736083304112,0.27604,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083304709,0.27605,3623.4,3623.3,5.023566]
["bitfinex-derivatives","ETHF0:USTF0",1736083305003,0.68445,3623.4,3623.3,4.312016]
["bitfinex-derivatives","ETHF0:USTF0",1736083305611,0.4084,3623.4,3623.2,4.312016]
["bitfinex-derivatives","ETHF0:USTF0",1736083305813,0.72236,3623.3,3623.2,4.312016]
["bitfinex-derivatives","ETHF0:USTF0",1736083307516,0.27606,3623.2,3623.1,4.312016]
["bitfinex-derivatives","ETHF0:USTF0",1736083309220,0.27608,3623.0,3622.9,7.795896]
["bitfinex-derivatives","ETHF0:USTF0",1736083309719,0.27608,3623.0,3622.9,7.519816]
["bitfinex-derivatives","ETHF0:USTF0",1736083309919,0.27608,3623.0,3622.9,7.795906]
["bitfinex-derivatives","ETHF0:USTF0",1736083311922,0.27608,3623.0,3622.9,8.18841084]
["bitfinex-derivatives","ETHF0:USTF0",1736083312419,0.27608,3623.0,3622.9,4.98061084]
["bitfinex-derivatives","ETHF0:USTF0",1736083312613,0.27608,3623.0,3622.9,8.18841084]
["bitfinex-derivatives","ETHF0:USTF0",1736083313409,0.27608,3623.0,3622.9,14.66013649]
["bitfinex-derivatives","ETHF0:USTF0",1736083317024,0.27608,3623.0,3622.9,8.18841084]
["bitfinex-derivatives","ETHF0:USTF0",1736083318316,0.70808,3623.0,3622.9,8.18841084]
["bitfinex-derivatives","ETHF0:USTF0",1736083318825,0.70808,3623.0,3622.9,4.98061084]
["bitfinex-derivatives","ETHF0:USTF0",1736083323026,0.70808,3623.0,3622.9,4.70452084]
["bitfinex-derivatives","ETHF0:USTF0",1736083323929,0.70808,3623.0,3622.9,11.18102877]
["bitfinex-derivatives","ETHF0:USTF0",1736083325327,0.70808,3623.0,3622.9,4.31978875]
["bitfinex-derivatives","ETHF0:USTF0",1736083326826,0.70808,3623.0,3622.6,3.90791]
["bitfinex-derivatives","ETHF0:USTF0",1736083326827,0.27609,3622.9,3622.8,4.31978875]
["bitfinex-derivatives","ETHF0:USTF0",1736083330626,0.27609,3622.8,3622.7,4.59588875]
["bitfinex-derivatives","ETHF0:USTF0",1736083330826,0.69069,3622.8,3622.7,4.59588875]
["bitfinex-derivatives","ETHF0:USTF0",1736083332129,2.16590326,3623.2,3622.7,4.31978875]
["bitfinex-derivatives","ETHF0:USTF0",1736083332331,0.27609,3622.8,3622.7,4.59588875]
["bitfinex-derivatives","ETHF0:USTF0",1736083333226,0.27609,3622.8,3622.7,6.75260793]
["bitfinex-derivatives","ETHF0:USTF0",1736083334133,0.27609,3622.8,3622.7,4.98718505]
["bitfinex-derivatives","ETHF0:USTF0",1736083335027,0.27609,3622.8,3622.7,4.71108505]
["bitfinex-derivatives","ETHF0:USTF0",1736083335530,0.27609,3622.8,3622.7,4.98718505]
["bitfinex-derivatives","ETHF0:USTF0",1736083336340,0.27609,3622.8,3622.7,4.59352978]
["bitfinex-derivatives","ETHF0:USTF0",1736083337533,0.27609,3622.8,3622.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736083338735,0.27609,3622.8,3622.7,4.98879707]
["bitfinex-derivatives","ETHF0:USTF0",1736083339835,0.27609,3622.9,3622.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736083340232,2.87896326,3623.3,3623.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736083340732,2.60290326,3623.3,3623.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736083341834,0.437,3623.3,3623.1,4.31771539]
["bitfinex-derivatives","ETHF0:USTF0",1736083342028,0.71306,3623.3,3623.2,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736083344337,0.27606,3623.2,3623.1,4.59378539]
["bitfinex-derivatives","ETHF0:USTF0",1736083344525,0.27606,3623.2,3623.1,4.31771539]
["bitfinex-derivatives","ETHF0:USTF0",1736083345939,3.48386,3623.2,3623.1,4.31771539]
["bitfinex-derivatives","ETHF0:USTF0",1736083346131,3.2078,3623.2,3623.0,4.31771539]
["bitfinex-derivatives","ETHF0:USTF0",1736083346329,0.27607,3623.1,3623.0,4.31771539]
["bitfinex-derivatives","ETHF0:USTF0",1736083346741,41.07607,3623.1,3623.0,4.31771539]
["bitfinex-derivatives","ETHF0:USTF0",1736083347436,0.27607,3623.1,3623.0,4.31771539]
["bitfinex-derivatives","ETHF0:USTF0",1736083347837,0.2761,3622.7,3622.6,4.31771539]
["bitfinex-derivatives","ETHF0:USTF0",1736083348436,0.6845,3622.7,3622.6,4.31771539]
["bitfinex-derivatives","ETHF0:USTF0",1736083348843,2.57943688,3622.7,3622.5,4.31771539]
["bitfinex-derivatives","ETHF0:USTF0",1736083349035,0.27611,3622.6,3622.5,4.31771539]
["bitfinex-derivatives","ETHF0:USTF0",1736083354043,2.57943688,3622.7,3622.4,4.31771539]
["bitfinex-derivatives","ETHF0:USTF0",1736083354245,0.27612,3622.5,3622.4,4.31771539]
["bitfinex-derivatives","ETHF0:USTF0",1736083355944,0.27612,3622.5,3622.4,1.67585539]
["bitfinex-derivatives","ETHF0:USTF0",1736083356142,0.27612,3622.5,3622.4,0.97415539]
["bitfinex-derivatives","ETHF0:USTF0",1736083356353,0.27612,3622.4,3622.3,5.37480332]
["bitfinex-derivatives","ETHF0:USTF0",1736083356548,3.2078,3622.4,3622.0,8.62896753]
["bitfinex-derivatives","ETHF0:USTF0",1736083356849,0.27615,3622.1,3622.0,6.834802]
["bitfinex-derivatives","ETHF0:USTF0",1736083357051,41.07615,3622.1,3622.0,5.558192]
["bitfinex-derivatives","ETHF0:USTF0",1736083357353,0.27615,3622.0,3621.9,6.48775115]
["bitfinex-derivatives","ETHF0:USTF0",1736083357544,3.48395,3622.0,3621.9,6.48775115]
["bitfinex-derivatives","ETHF0:USTF0",1736083358550,3.48395,3622.0,3621.9,5.21898115]
["bitfinex-derivatives","ETHF0:USTF0",1736083358750,0.27619,3621.5,3621.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736083359544,0.27619,3621.5,3621.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736083359750,2.44442137,3621.5,3621.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736083361054,0.27619,3621.5,3621.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736083363859,2.16823137,3621.7,3621.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736083364060,0.27619,3621.5,3621.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736083370169,0.2762,3621.4,3621.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736083372563,0.27627,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083375676,0.27627,3620.5,3620.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1736083383080,0.27627,3620.5,3620.4,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1736083383888,0.27627,3620.5,3620.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1736083386990,3.2078,3621.3,3620.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1736083387287,0.27626,3620.7,3620.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736083387787,0.27626,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083388784,0.27627,3620.5,3620.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736083393284,0.27628,3620.4,3620.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736083398693,0.27632,3619.8,3619.7,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1736083400101,0.27632,3619.8,3619.7,8.52997961]
["bitfinex-derivatives","ETHF0:USTF0",1736083400600,0.27632,3619.8,3619.7,8.25364961]
["bitfinex-derivatives","ETHF0:USTF0",1736083409306,0.27632,3619.8,3619.7,5.04584961]
["bitfinex-derivatives","ETHF0:USTF0",1736083409808,0.27632,3619.8,3619.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1736083418406,0.27632,3619.8,3619.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736083422214,0.27632,3619.9,3619.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736083422621,2.16823137,3620.2,3619.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736083422822,0.27632,3619.8,3619.7,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1736083423123,0.27632,3619.8,3619.7,3.89213]
["bitfinex-derivatives","ETHF0:USTF0",1736083424321,0.27632,3619.8,3619.7,8.12621488]
["bitfinex-derivatives","ETHF0:USTF0",1736083425414,0.27632,3619.8,3619.7,7.84988488]
["bitfinex-derivatives","ETHF0:USTF0",1736083425614,0.27632,3619.8,3619.7,8.12621488]
["bitfinex-derivatives","ETHF0:USTF0",1736083426719,0.27632,3619.8,3619.7,7.84988488]
["bitfinex-derivatives","ETHF0:USTF0",1736083427216,0.27632,3619.8,3619.7,8.12621488]
["bitfinex-derivatives","ETHF0:USTF0",1736083427422,0.27632,3619.8,3619.7,7.84988488]
["bitfinex-derivatives","ETHF0:USTF0",1736083428124,2.60883137,3620.5,3619.7,7.84988488]
["bitfinex-derivatives","ETHF0:USTF0",1736083428125,2.16823137,3620.5,3619.7,7.84988488]
["bitfinex-derivatives","ETHF0:USTF0",1736083428317,0.27631,3620.1,3620.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736083429814,0.27632,3620.0,3619.9,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736083430014,0.27632,3620.0,3619.9,8.89695407]
["bitfinex-derivatives","ETHF0:USTF0",1736083430817,0.27632,3620.0,3619.9,8.62064407]
["bitfinex-derivatives","ETHF0:USTF0",1736083431512,0.27632,3620.0,3619.9,12.85666799]
["bitfinex-derivatives","ETHF0:USTF0",1736083432923,0.27632,3620.0,3619.9,4.23602392]
["bitfinex-derivatives","ETHF0:USTF0",1736083433424,0.27632,3620.0,3619.9,4.68292392]
["bitfinex-derivatives","ETHF0:USTF0",1736083435624,0.27632,3620.0,3619.9,13.30356799]
["bitfinex-derivatives","ETHF0:USTF0",1736083437417,0.27632,3620.0,3619.9,21.78510764]
["bitfinex-derivatives","ETHF0:USTF0",1736083439024,0.27632,3620.0,3619.9,13.16446357]
["bitfinex-derivatives","ETHF0:USTF0",1736083442234,2.16823137,3620.3,3619.9,13.16446357]
["bitfinex-derivatives","ETHF0:USTF0",1736083442422,2.44452137,3620.3,3620.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736083442827,2.44452137,3620.3,3620.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1736083443734,0.27629,3620.3,3620.2,23.99804081]
["bitfinex-derivatives","ETHF0:USTF0",1736083443936,0.27628,3620.4,3620.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736083444233,0.27628,3620.3,3620.2,24.27433081]
["bitfinex-derivatives","ETHF0:USTF0",1736083444833,0.27628,3620.3,3620.2,23.99804081]
["bitfinex-derivatives","ETHF0:USTF0",1736083446329,0.27628,3620.3,3620.2,24.27433081]
["bitfinex-derivatives","ETHF0:USTF0",1736083447136,0.27628,3620.3,3620.2,13.44295357]
["bitfinex-derivatives","ETHF0:USTF0",1736083448527,0.27628,3620.5,3620.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736083448728,0.27628,3620.5,3620.4,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1736083448928,2.16823137,3620.8,3620.4,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1736083449128,2.16823137,3620.8,3620.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736083449335,0.27627,3620.6,3620.5,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1736083449535,0.27627,3620.6,3620.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736083451337,0.27627,3620.6,3620.5,4.64412392]
["bitfinex-derivatives","ETHF0:USTF0",1736083453945,0.27627,3620.6,3620.5,11.14562016]
["bitfinex-derivatives","ETHF0:USTF0",1736083455236,0.27627,3620.6,3620.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736083458845,0.27626,3620.7,3620.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736083459045,2.16823137,3620.9,3620.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736083459240,2.16823137,3620.9,3620.8,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1736083459743,2.16823137,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083459936,2.44447137,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083460138,0.27624,3620.9,3620.8,7.44117701]
["bitfinex-derivatives","ETHF0:USTF0",1736083461237,0.27624,3620.9,3620.8,13.93807236]
["bitfinex-derivatives","ETHF0:USTF0",1736083461438,0.27624,3620.9,3620.8,10.73027236]
["bitfinex-derivatives","ETHF0:USTF0",1736083462646,0.27626,3620.6,3620.5,6.90499535]
["bitfinex-derivatives","ETHF0:USTF0",1736083464341,0.27626,3620.6,3620.5,13.31297107]
["bitfinex-derivatives","ETHF0:USTF0",1736083465243,0.27626,3620.6,3620.5,13.58923107]
["bitfinex-derivatives","ETHF0:USTF0",1736083465645,0.27626,3620.6,3620.5,13.31297107]
["bitfinex-derivatives","ETHF0:USTF0",1736083465844,0.27626,3620.6,3620.5,4.64079428]
["bitfinex-derivatives","ETHF0:USTF0",1736083472740,0.27626,3620.6,3620.5,21.77998939]
["bitfinex-derivatives","ETHF0:USTF0",1736083474552,0.27626,3620.6,3620.5,13.31297107]
["bitfinex-derivatives","ETHF0:USTF0",1736083480856,0.45,3620.9,3620.5,13.31297107]
["bitfinex-derivatives","ETHF0:USTF0",1736083481156,0.24863,3620.7,3620.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736083481958,0.24863,3620.7,3620.6,4.65469428]
["bitfinex-derivatives","ETHF0:USTF0",1736083483761,0.24863,3620.7,3620.6,13.32687107]
["bitfinex-derivatives","ETHF0:USTF0",1736083486362,0.24863,3620.7,3620.6,21.80560009]
["bitfinex-derivatives","ETHF0:USTF0",1736083490474,0.24863,3620.7,3620.6,13.1334233]
["bitfinex-derivatives","ETHF0:USTF0",1736083492678,0.24863,3620.8,3620.6,13.1334233]
["bitfinex-derivatives","ETHF0:USTF0",1736083494178,0.24863,3620.8,3620.6,13.3820533]
["bitfinex-derivatives","ETHF0:USTF0",1736083494377,0.24863,3620.8,3620.6,13.1334233]
["bitfinex-derivatives","ETHF0:USTF0",1736083494774,0.24863,3620.7,3620.6,13.1334233]
["bitfinex-derivatives","ETHF0:USTF0",1736083494976,0.24863,3620.7,3620.6,11.25337724]
["bitfinex-derivatives","ETHF0:USTF0",1736083495278,2.16823137,3621.0,3620.6,11.25337724]
["bitfinex-derivatives","ETHF0:USTF0",1736083495480,2.16823137,3621.0,3620.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736083496378,0.2486,3621.1,3620.9,21.64736967]
["bitfinex-derivatives","ETHF0:USTF0",1736083496571,0.2486,3621.1,3621.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736083496772,0.2486,3621.1,3621.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736083497280,2.16823137,3621.2,3620.9,21.39875967]
["bitfinex-derivatives","ETHF0:USTF0",1736083497573,2.16823137,3621.2,3620.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736083497574,0.24861,3620.9,3620.8,8.67856823]
["bitfinex-derivatives","ETHF0:USTF0",1736083499079,1.12911,3620.9,3620.8,8.67856823]
["bitfinex-derivatives","ETHF0:USTF0",1736083499479,3.29734137,3620.9,3620.8,4.24069583]
["bitfinex-derivatives","ETHF0:USTF0",1736083503580,2.85874137,3620.9,3620.8,4.24069583]
["bitfinex-derivatives","ETHF0:USTF0",1736083505385,2.85874137,3620.9,3620.8,12.72770612]
["bitfinex-derivatives","ETHF0:USTF0",1736083505879,2.41684137,3620.9,3620.8,12.72770612]
["bitfinex-derivatives","ETHF0:USTF0",1736083507485,1.10987976,3621.1,3621.0,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736083507692,0.282443,3621.1,3621.0,4.52341]
["bitfinex-derivatives","ETHF0:USTF0",1736083508086,0.282443,3621.1,3621.0,5.71976422]
["bitfinex-derivatives","ETHF0:USTF0",1736083508389,0.282443,3621.1,3621.0,4.52341]
["bitfinex-derivatives","ETHF0:USTF0",1736083508582,4.31075799,3621.3,3621.0,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736083508781,4.31075799,3621.3,3621.2,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736083509586,2.71511408,3621.3,3621.2,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736083509892,6.5174181,3621.9,3621.1,40.18293987]
["bitfinex-derivatives","ETHF0:USTF0",1736083510088,0.4471,3622.0,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083510290,0.69564,3622.0,3621.7,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736083511093,0.69564,3622.0,3621.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736083511287,0.69564,3622.0,3621.9,6.50018217]
["bitfinex-derivatives","ETHF0:USTF0",1736083512893,0.69564,3622.0,3621.9,4.33110608]
["bitfinex-derivatives","ETHF0:USTF0",1736083515294,0.24855,3621.9,3621.8,4.33110608]
["bitfinex-derivatives","ETHF0:USTF0",1736083515492,0.66645,3621.9,3621.8,4.33110608]
["bitfinex-derivatives","ETHF0:USTF0",1736083515988,1.11525,3621.9,3621.8,4.33110608]
["bitfinex-derivatives","ETHF0:USTF0",1736083518195,0.24857,3621.6,3621.5,4.33110608]
["bitfinex-derivatives","ETHF0:USTF0",1736083522189,3.2078,3621.8,3621.1,4.33110608]
["bitfinex-derivatives","ETHF0:USTF0",1736083522390,0.24859,3621.2,3621.1,4.33110608]
["bitfinex-derivatives","ETHF0:USTF0",1736083524486,0.24859,3621.2,3621.1,4.74590608]
["bitfinex-derivatives","ETHF0:USTF0",1736083525899,0.24859,3621.2,3621.1,4.81843664]
["bitfinex-derivatives","ETHF0:USTF0",1736083528204,0.24859,3621.3,3621.1,4.81843664]
["bitfinex-derivatives","ETHF0:USTF0",1736083528504,0.24859,3621.3,3621.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736083529904,0.24859,3621.3,3621.2,11.34811881]
["bitfinex-derivatives","ETHF0:USTF0",1736083534416,0.24859,3621.3,3621.2,4.84793664]
["bitfinex-derivatives","ETHF0:USTF0",1736083538607,0.24859,3621.3,3621.2,4.40363664]
["bitfinex-derivatives","ETHF0:USTF0",1736083538803,0.24859,3621.3,3621.2,4.82723664]
["bitfinex-derivatives","ETHF0:USTF0",1736083539721,0.24859,3621.3,3621.2,11.32741881]
["bitfinex-derivatives","ETHF0:USTF0",1736083539911,3.2078,3622.1,3621.2,11.32741881]
["bitfinex-derivatives","ETHF0:USTF0",1736083540110,0.24856,3621.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083540811,0.24856,3621.7,3621.6,14.11161881]
["bitfinex-derivatives","ETHF0:USTF0",1736083544123,0.24856,3621.7,3621.6,10.90381881]
["bitfinex-derivatives","ETHF0:USTF0",1736083549825,0.24856,3621.7,3621.6,4.40363664]
["bitfinex-derivatives","ETHF0:USTF0",1736083550517,0.24856,3621.7,3621.6,4.83003664]
["bitfinex-derivatives","ETHF0:USTF0",1736083552616,0.24856,3621.7,3621.6,11.32760117]
["bitfinex-derivatives","ETHF0:USTF0",1736083554028,0.24856,3621.7,3621.6,4.83003664]
["bitfinex-derivatives","ETHF0:USTF0",1736083555326,0.24856,3621.7,3621.6,4.40363664]
["bitfinex-derivatives","ETHF0:USTF0",1736083572035,0.8471,3622.0,3621.6,4.40363664]
["bitfinex-derivatives","ETHF0:USTF0",1736083572330,0.24856,3621.7,3621.6,4.40363664]
["bitfinex-derivatives","ETHF0:USTF0",1736083572535,0.24854,3622.0,3621.7,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736083572731,0.24854,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083573434,0.68104,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083573636,0.68104,3622.0,3621.9,16.42844936]
["bitfinex-derivatives","ETHF0:USTF0",1736083574730,0.68104,3622.0,3621.9,16.27776075]
["bitfinex-derivatives","ETHF0:USTF0",1736083578742,0.68104,3622.0,3621.9,7.61143664]
["bitfinex-derivatives","ETHF0:USTF0",1736083579939,0.68104,3622.0,3621.9,16.27776075]
["bitfinex-derivatives","ETHF0:USTF0",1736083583943,0.68104,3622.0,3621.9,25.09789234]
["bitfinex-derivatives","ETHF0:USTF0",1736083585547,0.68104,3622.0,3621.9,16.27776075]
["bitfinex-derivatives","ETHF0:USTF0",1736083588645,0.68104,3622.0,3621.9,25.0993765]
["bitfinex-derivatives","ETHF0:USTF0",1736083589149,0.68104,3622.0,3621.9,21.8915765]
["bitfinex-derivatives","ETHF0:USTF0",1736083589448,0.68104,3622.0,3621.9,25.0993765]
["bitfinex-derivatives","ETHF0:USTF0",1736083591450,0.8516,3622.4,3621.9,25.0993765]
["bitfinex-derivatives","ETHF0:USTF0",1736083591747,0.24852,3622.3,3622.0,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736083592149,0.24853,3622.2,3622.0,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736083593246,0.24853,3622.2,3622.1,13.22525239]
["bitfinex-derivatives","ETHF0:USTF0",1736083593443,1.2584,3622.4,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736083593444,0.66731,3622.4,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736083593641,0.66731,3622.4,3622.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736083593846,0.24851,3622.4,3622.3,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1736083594551,0.24851,3622.4,3622.3,25.95103987]
["bitfinex-derivatives","ETHF0:USTF0",1736083594851,0.8141,3622.7,3622.3,25.95103987]
["bitfinex-derivatives","ETHF0:USTF0",1736083595245,0.24851,3622.4,3622.3,25.95103987]
["bitfinex-derivatives","ETHF0:USTF0",1736083596355,0.24851,3622.4,3622.3,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1736083596557,0.8141,3622.7,3622.3,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1736083596860,0.24851,3622.5,3622.3,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1736083598063,0.8141,3622.7,3622.3,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1736083598264,0.24851,3622.4,3622.3,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736083598765,0.24851,3622.4,3622.3,12.30218564]
["bitfinex-derivatives","ETHF0:USTF0",1736083599964,0.24851,3622.4,3622.3,8.04864403]
["bitfinex-derivatives","ETHF0:USTF0",1736083600462,0.8141,3622.7,3622.3,8.04864403]
["bitfinex-derivatives","ETHF0:USTF0",1736083600863,0.24851,3622.4,3622.3,8.04864403]
["bitfinex-derivatives","ETHF0:USTF0",1736083602367,0.24851,3622.4,3622.3,4.40334403]
["bitfinex-derivatives","ETHF0:USTF0",1736083604265,3.45631,3622.4,3622.3,4.40334403]
["bitfinex-derivatives","ETHF0:USTF0",1736083604566,3.45631,3622.4,3622.3,3.05234403]
["bitfinex-derivatives","ETHF0:USTF0",1736083605462,3.45631,3622.4,3621.9,4.33050049]
["bitfinex-derivatives","ETHF0:USTF0",1736083605463,0.24854,3622.0,3621.9,4.33050049]
["bitfinex-derivatives","ETHF0:USTF0",1736083606266,0.4227,3622.3,3621.8,4.33050049]
["bitfinex-derivatives","ETHF0:USTF0",1736083606468,0.24855,3621.9,3621.8,4.33050049]
["bitfinex-derivatives","ETHF0:USTF0",1736083609067,0.8781,3622.2,3621.7,4.33050049]
["bitfinex-derivatives","ETHF0:USTF0",1736083609264,0.65955,3621.8,3621.7,4.33050049]
["bitfinex-derivatives","ETHF0:USTF0",1736083613176,0.411,3621.8,3621.6,6.49176245]
["bitfinex-derivatives","ETHF0:USTF0",1736083613473,0.24856,3621.7,3621.6,6.49176245]
["bitfinex-derivatives","ETHF0:USTF0",1736083613667,1.10336,3621.7,3621.6,6.49176245]
["bitfinex-derivatives","ETHF0:USTF0",1736083617873,0.69566,3621.7,3621.6,6.49176245]
["bitfinex-derivatives","ETHF0:USTF0",1736083620172,0.24856,3621.7,3621.6,6.49176245]
["bitfinex-derivatives","ETHF0:USTF0",1736083622277,0.24856,3621.7,3621.6,8.65688564]
["bitfinex-derivatives","ETHF0:USTF0",1736083623875,0.24856,3621.7,3621.5,8.65688564]
["bitfinex-derivatives","ETHF0:USTF0",1736083624077,0.65956,3621.8,3621.5,8.90545564]
["bitfinex-derivatives","ETHF0:USTF0",1736083624884,0.411,3621.8,3621.5,8.90545564]
["bitfinex-derivatives","ETHF0:USTF0",1736083625177,0.24856,3621.7,3621.5,8.90545564]
["bitfinex-derivatives","ETHF0:USTF0",1736083625370,0.24856,3621.7,3621.6,13.02920453]
["bitfinex-derivatives","ETHF0:USTF0",1736083625878,0.24856,3621.8,3621.6,13.02920453]
["bitfinex-derivatives","ETHF0:USTF0",1736083626081,0.24856,3621.8,3621.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736083627588,0.24855,3621.9,3621.7,4.79301889]
["bitfinex-derivatives","ETHF0:USTF0",1736083627881,0.24855,3621.9,3621.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736083628079,0.24855,3621.9,3621.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1736083628982,0.24855,3621.9,3621.8,11.72954635]
["bitfinex-derivatives","ETHF0:USTF0",1736083629379,0.24855,3621.9,3621.8,11.30284635]
["bitfinex-derivatives","ETHF0:USTF0",1736083629580,0.24855,3621.9,3621.8,10.86774635]
["bitfinex-derivatives","ETHF0:USTF0",1736083630686,0.24855,3621.9,3621.8,4.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1736083633180,3.02013713,3622.2,3621.8,4.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1736083633386,0.24854,3622.0,3621.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1736083634389,0.24854,3622.0,3621.9,5.20823887]
["bitfinex-derivatives","ETHF0:USTF0",1736083635389,0.24854,3622.0,3621.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1736083637193,0.24854,3622.0,3621.9,5.20823887]
["bitfinex-derivatives","ETHF0:USTF0",1736083639000,0.24854,3622.0,3621.9,4.76763887]
["bitfinex-derivatives","ETHF0:USTF0",1736083639895,0.24854,3622.0,3621.9,4.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1736083643193,2.16983713,3622.3,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736083643393,2.16983713,3622.3,3622.2,3.45632]
["bitfinex-derivatives","ETHF0:USTF0",1736083645492,0.24851,3622.5,3622.2,16.48516388]
["bitfinex-derivatives","ETHF0:USTF0",1736083646904,0.24851,3622.5,3622.4,6.49313641]
["bitfinex-derivatives","ETHF0:USTF0",1736083648302,0.24851,3622.5,3622.4,10.86509465]
["bitfinex-derivatives","ETHF0:USTF0",1736083651197,0.24851,3622.5,3622.4,4.37195824]
["bitfinex-derivatives","ETHF0:USTF0",1736083652203,0.69771,3622.5,3622.4,4.37195824]
["bitfinex-derivatives","ETHF0:USTF0",1736083652399,0.8602,3622.5,3622.3,4.32694535]
["bitfinex-derivatives","ETHF0:USTF0",1736083652600,0.24851,3622.4,3622.3,4.32694535]
["bitfinex-derivatives","ETHF0:USTF0",1736083655306,0.24851,3622.4,3622.1,4.32694535]
["bitfinex-derivatives","ETHF0:USTF0",1736083655307,0.24852,3622.2,3622.1,4.32694535]
["bitfinex-derivatives","ETHF0:USTF0",1736083656501,0.24852,3622.2,3622.1,4.36942647]
["bitfinex-derivatives","ETHF0:USTF0",1736083656807,0.24852,3622.2,3622.1,4.78352647]
["bitfinex-derivatives","ETHF0:USTF0",1736083659803,0.24852,3622.2,3622.1,4.36942647]
["bitfinex-derivatives","ETHF0:USTF0",1736083660901,0.24852,3622.2,3622.1,4.32814232]
["bitfinex-derivatives","ETHF0:USTF0",1736083663503,0.24852,3622.2,3622.1,4.37019776]
["bitfinex-derivatives","ETHF0:USTF0",1736083670808,0.24852,3622.2,3622.1,10.86435474]
["bitfinex-derivatives","ETHF0:USTF0",1736083673510,0.24852,3622.2,3622.1,4.37019776]
["bitfinex-derivatives","ETHF0:USTF0",1736083673907,0.24852,3622.2,3622.1,4.77599776]
["bitfinex-derivatives","ETHF0:USTF0",1736083674500,1.49403713,3622.3,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736083674703,3.2583296,3622.5,3622.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736083674907,2.17161518,3622.5,3622.4,3.45631]
["bitfinex-derivatives","ETHF0:USTF0",1736083676406,0.4254,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736083678016,0.4254,3622.9,3622.8,10.8590379]
["bitfinex-derivatives","ETHF0:USTF0",1736083678906,0.24847,3623.1,3622.8,14.0668379]
["bitfinex-derivatives","ETHF0:USTF0",1736083679106,0.24847,3623.1,3622.8,14.3153179]
["bitfinex-derivatives","ETHF0:USTF0",1736083680306,0.4242,3623.2,3622.8,14.0668379]
["bitfinex-derivatives","ETHF0:USTF0",1736083680507,0.4242,3623.2,3623.0,4.57229242]
["bitfinex-derivatives","ETHF0:USTF0",1736083680813,0.8288,3623.4,3623.0,4.32382242]
["bitfinex-derivatives","ETHF0:USTF0",1736083681010,3.2583296,3623.5,3623.3,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736083681307,3.2583296,3623.5,3623.0,4.74182242]
["bitfinex-derivatives","ETHF0:USTF0",1736083681308,3.2583296,3623.5,3623.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736083681513,3.2583296,3623.5,3623.4,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1736083681915,3.6650296,3623.7,3623.4,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1736083682613,3.9134496,3623.7,3623.4,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1736083682913,3.9134496,3623.7,3623.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736083683113,3.6650296,3623.7,3623.2,7.53162242]
["bitfinex-derivatives","ETHF0:USTF0",1736083683318,0.24844,3623.5,3623.4,4.32382242]
["bitfinex-derivatives","ETHF0:USTF0",1736083684112,0.24843,3623.6,3623.4,4.32382242]
["bitfinex-derivatives","ETHF0:USTF0",1736083684710,0.4067,3623.7,3623.4,4.32382242]
["bitfinex-derivatives","ETHF0:USTF0",1736083684911,0.4067,3623.7,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736083685112,0.4067,3623.7,3623.5,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1736083687014,0.4067,3623.7,3623.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1736083687716,0.4067,3623.7,3623.5,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1736083688717,0.4067,3623.7,3623.3,4.32382242]
["bitfinex-derivatives","ETHF0:USTF0",1736083688912,0.65513,3623.7,3623.3,4.57227242]
["bitfinex-derivatives","ETHF0:USTF0",1736083689615,0.4067,3623.7,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736083689814,0.65512,3623.7,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736083690117,0.24844,3623.5,3623.2,7.78007242]
["bitfinex-derivatives","ETHF0:USTF0",1736083690318,0.24843,3623.6,3623.2,7.78007242]
["bitfinex-derivatives","ETHF0:USTF0",1736083691022,0.4067,3623.7,3623.2,7.53162242]
["bitfinex-derivatives","ETHF0:USTF0",1736083691417,0.24843,3623.6,3623.2,7.78008242]
["bitfinex-derivatives","ETHF0:USTF0",1736083691720,0.24843,3623.6,3623.2,7.78007242]
["bitfinex-derivatives","ETHF0:USTF0",1736083691721,0.24844,3623.6,3623.2,7.78007242]
["bitfinex-derivatives","ETHF0:USTF0",1736083692415,0.4067,3623.7,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736083692614,0.65513,3623.7,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736083692815,0.24843,3623.6,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736083693120,0.24844,3623.5,3623.2,3.45625]
["bitfinex-derivatives","ETHF0:USTF0",1736083693821,0.24843,3623.6,3623.2,3.45625]
["bitfinex-derivatives","ETHF0:USTF0",1736083694317,0.65512,3623.7,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736083695019,0.4067,3623.7,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736083695318,0.4067,3623.7,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083695519,0.4067,3623.7,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736083695817,0.4067,3623.7,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736083696418,0.65512,3623.7,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736083698721,0.4067,3623.7,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736083701325,0.4067,3623.7,3623.6,3.45623]
["bitfinex-derivatives","ETHF0:USTF0",1736083702023,0.4126,3623.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083702227,0.4126,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736083703119,0.4126,3623.8,3623.7,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1736083705126,0.4468,3624.0,3623.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736083705426,0.4468,3624.0,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736083705627,0.8682,3624.0,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736083706326,0.8682,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736083707532,0.4468,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736083709930,0.4424,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736083715932,0.24841,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083716232,0.24841,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736083716535,0.4206,3623.9,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736083717137,0.4206,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736083718136,0.4206,3623.9,3623.6,4.32382242]
["bitfinex-derivatives","ETHF0:USTF0",1736083718439,0.4206,3623.9,3623.6,4.57225242]
["bitfinex-derivatives","ETHF0:USTF0",1736083718740,0.4206,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736083719840,0.4206,3623.9,3623.6,4.32382242]
["bitfinex-derivatives","ETHF0:USTF0",1736083720139,0.4206,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736083720641,0.4206,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736083720836,0.4206,3623.9,3623.8,4.32382242]
["bitfinex-derivatives","ETHF0:USTF0",1736083722235,0.66901,3623.9,3623.8,4.32382242]
["bitfinex-derivatives","ETHF0:USTF0",1736083723540,0.66901,3623.9,3623.8,4.42015495]
["bitfinex-derivatives","ETHF0:USTF0",1736083724333,0.4206,3623.9,3623.7,4.32587389]
["bitfinex-derivatives","ETHF0:USTF0",1736083724530,0.24842,3623.8,3623.7,4.32587389]
["bitfinex-derivatives","ETHF0:USTF0",1736083726250,0.24842,3623.7,3623.6,4.32587389]
["bitfinex-derivatives","ETHF0:USTF0",1736083726544,0.66872,3623.7,3623.6,4.32587389]
["bitfinex-derivatives","ETHF0:USTF0",1736083728849,3.6786296,3623.7,3623.5,4.32587389]
["bitfinex-derivatives","ETHF0:USTF0",1736083729149,0.69183,3623.6,3623.5,4.32587389]
["bitfinex-derivatives","ETHF0:USTF0",1736083731150,0.4434,3623.6,3623.5,4.57431389]
["bitfinex-derivatives","ETHF0:USTF0",1736083731349,0.69183,3623.6,3623.5,4.57431389]
["bitfinex-derivatives","ETHF0:USTF0",1736083731652,0.69183,3623.6,3623.5,11.16121123]
["bitfinex-derivatives","ETHF0:USTF0",1736083733848,0.69183,3623.6,3623.5,10.91277123]
["bitfinex-derivatives","ETHF0:USTF0",1736083735544,0.69183,3623.6,3623.5,4.32819565]
["bitfinex-derivatives","ETHF0:USTF0",1736083736942,0.69183,3623.6,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736083737243,0.66324,3623.5,3623.4,6.48884014]
["bitfinex-derivatives","ETHF0:USTF0",1736083737448,0.66324,3623.5,3623.4,6.73728014]
["bitfinex-derivatives","ETHF0:USTF0",1736083737449,0.4148,3623.5,3623.4,6.73728014]
["bitfinex-derivatives","ETHF0:USTF0",1736083738546,0.4148,3623.5,3623.4,11.16092428]
["bitfinex-derivatives","ETHF0:USTF0",1736083740651,3.2583296,3623.9,3623.4,10.91248428]
["bitfinex-derivatives","ETHF0:USTF0",1736083740850,0.4287,3623.8,3623.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736083741053,0.24843,3623.6,3623.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736083742453,0.24843,3623.6,3623.5,11.33723567]
["bitfinex-derivatives","ETHF0:USTF0",1736083743454,0.24843,3623.6,3623.5,10.91473567]
["bitfinex-derivatives","ETHF0:USTF0",1736083743655,0.24843,3623.7,3623.5,11.16316567]
["bitfinex-derivatives","ETHF0:USTF0",1736083743949,0.24843,3623.7,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736083744653,0.4287,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736083744954,0.4287,3623.8,3623.5,4.42364414]
["bitfinex-derivatives","ETHF0:USTF0",1736083744955,0.67712,3623.8,3623.5,4.42364414]
["bitfinex-derivatives","ETHF0:USTF0",1736083745154,0.67712,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736083745555,0.67712,3623.8,3623.7,4.42364414]
["bitfinex-derivatives","ETHF0:USTF0",1736083746056,0.4287,3623.8,3623.7,4.67206414]
["bitfinex-derivatives","ETHF0:USTF0",1736083750863,0.67712,3623.8,3623.7,4.42364414]
["bitfinex-derivatives","ETHF0:USTF0",1736083752259,0.67712,3623.8,3623.7,4.67206414]
["bitfinex-derivatives","ETHF0:USTF0",1736083752462,0.67712,3623.8,3623.7,5.11416414]
["bitfinex-derivatives","ETHF0:USTF0",1736083752664,0.67712,3623.8,3623.7,5.01823922]
["bitfinex-derivatives","ETHF0:USTF0",1736083754248,0.67712,3623.8,3623.7,7.18161153]
["bitfinex-derivatives","ETHF0:USTF0",1736083756164,0.67712,3623.8,3623.7,11.60679022]
["bitfinex-derivatives","ETHF0:USTF0",1736083756464,0.24841,3623.9,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736083756657,4.0882296,3624.0,3623.7,11.60679022]
["bitfinex-derivatives","ETHF0:USTF0",1736083756658,0.24842,3623.8,3623.7,11.60679022]
["bitfinex-derivatives","ETHF0:USTF0",1736083758264,0.24842,3623.8,3623.7,11.35837022]
["bitfinex-derivatives","ETHF0:USTF0",1736083759666,0.24842,3623.8,3623.7,10.91627022]
["bitfinex-derivatives","ETHF0:USTF0",1736083760058,0.24842,3623.8,3623.7,11.16469022]
["bitfinex-derivatives","ETHF0:USTF0",1736083760867,0.24842,3623.8,3623.7,10.91627022]
["bitfinex-derivatives","ETHF0:USTF0",1736083761069,0.24842,3623.8,3623.7,11.16469022]
["bitfinex-derivatives","ETHF0:USTF0",1736083763072,0.24842,3623.8,3623.7,4.67359869]
["bitfinex-derivatives","ETHF0:USTF0",1736083775472,0.24841,3623.9,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736083775672,0.24842,3623.8,3623.7,4.67359869]
["bitfinex-derivatives","ETHF0:USTF0",1736083775878,0.68172,3623.8,3623.7,4.67359869]
["bitfinex-derivatives","ETHF0:USTF0",1736083778279,0.4333,3623.8,3623.7,11.17353886]
["bitfinex-derivatives","ETHF0:USTF0",1736083778484,0.68172,3623.8,3623.7,11.17353886]
["bitfinex-derivatives","ETHF0:USTF0",1736083779787,0.4333,3623.8,3623.7,4.67359869]
["bitfinex-derivatives","ETHF0:USTF0",1736083780577,0.68172,3623.8,3623.7,4.67359869]
["bitfinex-derivatives","ETHF0:USTF0",1736083784179,0.4333,3623.8,3623.7,4.67359869]
["bitfinex-derivatives","ETHF0:USTF0",1736083784380,0.4333,3623.8,3623.7,13.32538555]
["bitfinex-derivatives","ETHF0:USTF0",1736083784579,0.68172,3623.8,3623.7,13.32538555]
["bitfinex-derivatives","ETHF0:USTF0",1736083784785,0.68172,3623.8,3623.7,13.07696555]
["bitfinex-derivatives","ETHF0:USTF0",1736083784985,0.68172,3623.8,3623.7,13.32538555]
["bitfinex-derivatives","ETHF0:USTF0",1736083786185,0.68172,3623.8,3623.7,4.67359869]
["bitfinex-derivatives","ETHF0:USTF0",1736083787085,0.4333,3623.8,3623.7,4.67359869]
["bitfinex-derivatives","ETHF0:USTF0",1736083788388,0.68172,3623.8,3623.7,4.67359869]
["bitfinex-derivatives","ETHF0:USTF0",1736083789689,3.9400496,3623.8,3623.7,13.32538555]
["bitfinex-derivatives","ETHF0:USTF0",1736083794889,3.6916296,3623.8,3623.7,13.32538555]
["bitfinex-derivatives","ETHF0:USTF0",1736083795089,3.9400496,3623.8,3623.7,13.32538555]
["bitfinex-derivatives","ETHF0:USTF0",1736083795693,3.6916296,3623.8,3623.7,13.32538555]
["bitfinex-derivatives","ETHF0:USTF0",1736083795893,3.9400496,3623.8,3623.7,13.32538555]
["bitfinex-derivatives","ETHF0:USTF0",1736083798399,3.6916296,3623.8,3623.7,13.32538555]
["bitfinex-derivatives","ETHF0:USTF0",1736083801099,3.2583296,3623.8,3623.7,13.32538555]
["bitfinex-derivatives","ETHF0:USTF0",1736083801299,3.2583296,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736083802396,3.2583296,3623.9,3623.8,13.32538555]
["bitfinex-derivatives","ETHF0:USTF0",1736083802596,3.5067396,3623.9,3623.8,13.07696555]
["bitfinex-derivatives","ETHF0:USTF0",1736083803699,0.66260893,3623.9,3623.8,4.42517869]
["bitfinex-derivatives","ETHF0:USTF0",1736083804497,0.41419893,3623.9,3623.8,7.63297869]
["bitfinex-derivatives","ETHF0:USTF0",1736083804699,3.74295163,3624.0,3623.8,8.48927869]
["bitfinex-derivatives","ETHF0:USTF0",1736083804901,3.74295163,3624.0,3623.9,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1736083806703,1.2853,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736083807498,1.2853,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736083807698,1.2853,3624.5,3624.4,4.67354869]
["bitfinex-derivatives","ETHF0:USTF0",1736083808000,0.8472,3624.5,3624.4,4.67354869]
["bitfinex-derivatives","ETHF0:USTF0",1736083808403,0.8472,3624.5,3624.4,5.12234869]
["bitfinex-derivatives","ETHF0:USTF0",1736083808600,0.8472,3624.5,3624.4,11.61413322]
["bitfinex-derivatives","ETHF0:USTF0",1736083809601,2.1719558,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083809800,0.4466,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083810710,0.4466,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083811009,0.4397,3624.6,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083811707,0.4397,3624.6,3624.4,6.74015453]
["bitfinex-derivatives","ETHF0:USTF0",1736083812209,0.4397,3624.6,3624.5,8.76929773]
["bitfinex-derivatives","ETHF0:USTF0",1736083813413,0.4397,3624.6,3624.5,4.32412552]
["bitfinex-derivatives","ETHF0:USTF0",1736083815214,0.68806,3624.6,3624.5,4.32412552]
["bitfinex-derivatives","ETHF0:USTF0",1736083815416,0.4397,3624.6,3624.5,4.32412552]
["bitfinex-derivatives","ETHF0:USTF0",1736083816116,0.4397,3624.6,3624.4,4.57249552]
["bitfinex-derivatives","ETHF0:USTF0",1736083816718,0.4397,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736083822515,0.4397,3624.6,3624.4,4.32412552]
["bitfinex-derivatives","ETHF0:USTF0",1736083822913,0.4397,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736083824418,3.2078,3624.9,3624.3,4.32412552]
["bitfinex-derivatives","ETHF0:USTF0",1736083824719,0.8442,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736083828721,0.8442,3624.6,3624.3,4.32412552]
["bitfinex-derivatives","ETHF0:USTF0",1736083828909,1.09256,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736083829420,1.09256,3624.6,3624.2,4.32412552]
["bitfinex-derivatives","ETHF0:USTF0",1736083829817,1.09256,3624.6,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736083830326,1.09256,3624.6,3624.2,4.32412552]
["bitfinex-derivatives","ETHF0:USTF0",1736083830519,0.8442,3624.6,3624.2,4.32412552]
["bitfinex-derivatives","ETHF0:USTF0",1736083830817,0.24838,3624.3,3624.2,4.32412552]
["bitfinex-derivatives","ETHF0:USTF0",1736083831019,0.24838,3624.3,3624.2,3.64872552]
["bitfinex-derivatives","ETHF0:USTF0",1736083832514,0.24838,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736083832715,0.4128,3624.2,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736083833023,0.24839,3624.1,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083833228,0.65869,3624.1,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083833424,0.65869,3624.1,3623.6,6.49178453]
["bitfinex-derivatives","ETHF0:USTF0",1736083833425,0.2484,3624.0,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736083833625,0.4103,3624.1,3623.6,6.74021453]
["bitfinex-derivatives","ETHF0:USTF0",1736083833626,0.24842,3623.8,3623.6,6.74021453]
["bitfinex-derivatives","ETHF0:USTF0",1736083833827,0.4128,3623.7,3623.6,6.74021453]
["bitfinex-derivatives","ETHF0:USTF0",1736083834330,0.8313,3623.7,3623.6,6.74021453]
["bitfinex-derivatives","ETHF0:USTF0",1736083835324,0.8313,3623.7,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736083836021,0.4103,3624.1,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083836222,0.4346,3624.0,3623.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736083844229,0.8605,3624.1,3623.6,6.49178453]
["bitfinex-derivatives","ETHF0:USTF0",1736083844529,0.8605,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736083866943,0.4103,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736083867645,5.3797558,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736083867837,2.1719558,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736083868545,2.4203458,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736083868747,0.4123,3624.2,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736083869542,0.4123,3624.2,3624.0,4.43190142]
["bitfinex-derivatives","ETHF0:USTF0",1736083869746,0.8522,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736083872453,1.1006,3624.1,3623.9,6.74019453]
["bitfinex-derivatives","ETHF0:USTF0",1736083872643,1.1006,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736083872951,0.2484,3624.0,3623.9,6.49178453]
["bitfinex-derivatives","ETHF0:USTF0",1736083874750,0.2484,3624.0,3623.7,6.49178453]
["bitfinex-derivatives","ETHF0:USTF0",1736083874751,0.24842,3623.8,3623.7,6.49178453]
["bitfinex-derivatives","ETHF0:USTF0",1736083874945,0.24841,3623.9,3623.7,6.74020453]
["bitfinex-derivatives","ETHF0:USTF0",1736083875448,0.4156,3623.8,3623.7,6.49178453]
["bitfinex-derivatives","ETHF0:USTF0",1736083875648,0.66402,3623.8,3623.7,6.49178453]
["bitfinex-derivatives","ETHF0:USTF0",1736083875849,0.4156,3623.8,3623.7,6.74020453]
["bitfinex-derivatives","ETHF0:USTF0",1736083876448,2.58796169,3623.8,3623.7,4.68543399]
["bitfinex-derivatives","ETHF0:USTF0",1736083879047,2.83638169,3623.8,3623.7,4.43701399]
["bitfinex-derivatives","ETHF0:USTF0",1736083880651,2.58796169,3623.8,3623.7,4.43701399]
["bitfinex-derivatives","ETHF0:USTF0",1736083881258,2.58796169,3623.8,3623.7,4.68543399]
["bitfinex-derivatives","ETHF0:USTF0",1736083881547,0.4156,3623.8,3623.7,11.1850098]
["bitfinex-derivatives","ETHF0:USTF0",1736083882352,0.4156,3623.8,3623.7,11.5925098]
["bitfinex-derivatives","ETHF0:USTF0",1736083883755,0.4156,3623.8,3623.7,11.1850098]
["bitfinex-derivatives","ETHF0:USTF0",1736083885353,2.58780834,3623.8,3623.7,11.1850098]
["bitfinex-derivatives","ETHF0:USTF0",1736083891163,2.17220834,3623.8,3623.7,11.1850098]
["bitfinex-derivatives","ETHF0:USTF0",1736083892465,2.17220834,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736083893364,2.42060834,3624.0,3623.7,13.09495016]
["bitfinex-derivatives","ETHF0:USTF0",1736083893560,2.17220834,3624.0,3623.9,4.43701399]
["bitfinex-derivatives","ETHF0:USTF0",1736083893767,2.17220834,3624.0,3623.9,4.68542399]
["bitfinex-derivatives","ETHF0:USTF0",1736083894967,4.52023371,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736083895764,4.76862371,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736083896770,1.51069,3624.1,3624.0,4.68541399]
["bitfinex-derivatives","ETHF0:USTF0",1736083897972,1.51069,3624.1,3624.0,4.43701399]
["bitfinex-derivatives","ETHF0:USTF0",1736083899379,1.2623,3624.1,3623.9,6.49549349]
["bitfinex-derivatives","ETHF0:USTF0",1736083899669,0.2484,3624.0,3623.9,6.74390349]
["bitfinex-derivatives","ETHF0:USTF0",1736083900068,0.2484,3624.0,3623.9,6.49549349]
["bitfinex-derivatives","ETHF0:USTF0",1736083900866,0.24841,3623.9,3623.8,6.49549349]
["bitfinex-derivatives","ETHF0:USTF0",1736083902475,0.24842,3623.8,3623.6,6.74392349]
["bitfinex-derivatives","ETHF0:USTF0",1736083902676,0.24842,3623.7,3623.6,6.74392349]
["bitfinex-derivatives","ETHF0:USTF0",1736083902870,0.68332,3623.7,3623.6,6.74392349]
["bitfinex-derivatives","ETHF0:USTF0",1736083903871,0.68332,3623.7,3623.6,6.49549349]
["bitfinex-derivatives","ETHF0:USTF0",1736083904172,2.85508753,3623.7,3623.6,10.93195464]
["bitfinex-derivatives","ETHF0:USTF0",1736083904375,2.85508753,3623.7,3623.6,11.18038464]
["bitfinex-derivatives","ETHF0:USTF0",1736083905075,2.85508753,3623.7,3623.6,10.93195464]
["bitfinex-derivatives","ETHF0:USTF0",1736083909068,2.60666753,3623.7,3623.6,11.18038464]
["bitfinex-derivatives","ETHF0:USTF0",1736083910576,2.85508753,3623.7,3623.6,10.93195464]
["bitfinex-derivatives","ETHF0:USTF0",1736083913179,2.60666753,3623.7,3623.6,10.93195464]
["bitfinex-derivatives","ETHF0:USTF0",1736083913476,2.60666753,3623.7,3623.6,11.18038464]
["bitfinex-derivatives","ETHF0:USTF0",1736083914679,2.17176753,3623.7,3623.6,11.58858464]
["bitfinex-derivatives","ETHF0:USTF0",1736083914978,2.17176753,3623.7,3623.6,14.79638464]
["bitfinex-derivatives","ETHF0:USTF0",1736083915279,2.17176753,3623.7,3623.6,8.30089115]
["bitfinex-derivatives","ETHF0:USTF0",1736083916981,2.17176753,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736083918187,2.17176753,3624.0,3623.9,4.68487115]
["bitfinex-derivatives","ETHF0:USTF0",1736083920582,2.42016753,3624.0,3623.9,4.43646115]
["bitfinex-derivatives","ETHF0:USTF0",1736083920985,2.17176753,3624.0,3623.9,4.68487115]
["bitfinex-derivatives","ETHF0:USTF0",1736083922683,3.25793371,3624.0,3623.9,11.18559133]
["bitfinex-derivatives","ETHF0:USTF0",1736083923582,3.25793371,3624.0,3623.9,11.61279133]
["bitfinex-derivatives","ETHF0:USTF0",1736083924175,2.17207544,3624.1,3623.9,4.86366115]
["bitfinex-derivatives","ETHF0:USTF0",1736083924477,2.17207544,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736083925685,2.17207544,3624.1,3624.0,11.18538304]
["bitfinex-derivatives","ETHF0:USTF0",1736083928189,2.17207544,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736083928988,2.59317544,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736083929482,0.4211,3624.5,3624.4,11.18034703]
["bitfinex-derivatives","ETHF0:USTF0",1736083930991,2.84843544,3624.7,3624.4,11.18034703]
["bitfinex-derivatives","ETHF0:USTF0",1736083930992,2.60007544,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083931190,2.17207544,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083931586,2.17207544,3624.7,3624.6,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1736083932488,0.4206,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736083933687,0.24835,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083933888,0.67765,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083934193,0.67765,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083934493,0.4293,3624.7,3624.4,6.49551588]
["bitfinex-derivatives","ETHF0:USTF0",1736083934690,0.4293,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083934989,0.67765,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083935398,0.67765,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083936188,0.4293,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083936392,0.4293,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083937294,0.67766,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736083937496,0.4293,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083937795,0.66895,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083937995,2.42041544,3625.0,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736083938494,0.24835,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083938899,0.4375,3624.7,3624.3,6.93171588]
["bitfinex-derivatives","ETHF0:USTF0",1736083939093,0.4375,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083939398,0.4375,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083939696,0.4375,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736083958603,0.4375,3624.7,3624.6,4.57142776]
["bitfinex-derivatives","ETHF0:USTF0",1736083962503,0.4375,3624.7,3624.6,4.68047299]
["bitfinex-derivatives","ETHF0:USTF0",1736083965107,0.4375,3624.7,3624.6,11.17598887]
["bitfinex-derivatives","ETHF0:USTF0",1736083966006,0.4375,3624.7,3624.6,4.68047299]
["bitfinex-derivatives","ETHF0:USTF0",1736083971815,0.4375,3624.7,3624.6,13.34116083]
["bitfinex-derivatives","ETHF0:USTF0",1736083972916,0.4375,3624.7,3624.6,22.21901089]
["bitfinex-derivatives","ETHF0:USTF0",1736083974408,0.4375,3624.7,3624.6,13.55832305]
["bitfinex-derivatives","ETHF0:USTF0",1736083975908,0.4375,3624.7,3624.6,24.38074326]
["bitfinex-derivatives","ETHF0:USTF0",1736083977612,0.4375,3624.7,3624.6,13.55832305]
["bitfinex-derivatives","ETHF0:USTF0",1736083979208,2.17207544,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736083979816,2.17207544,3624.9,3624.8,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1736083980218,0.4194,3625.4,3624.8,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1736083980219,0.4194,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736083980427,2.17207544,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736083980610,2.17207544,3625.5,3625.4,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1736083981921,4.09134194,3625.7,3625.4,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1736083981922,0.4194,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736083983112,0.4194,3625.7,3625.6,4.68040299]
["bitfinex-derivatives","ETHF0:USTF0",1736083984213,0.4194,3625.7,3625.6,4.57437397]
["bitfinex-derivatives","ETHF0:USTF0",1736083988322,5.37987544,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736083988323,2.17207544,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736083988514,7.54294083,3626.4,3625.6,4.32608397]
["bitfinex-derivatives","ETHF0:USTF0",1736083988515,2.59447544,3626.1,3625.6,4.32608397]
["bitfinex-derivatives","ETHF0:USTF0",1736083988715,2.59447544,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736083989433,2.59447544,3626.1,3625.6,5.39108397]
["bitfinex-derivatives","ETHF0:USTF0",1736083989722,2.84273544,3626.1,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736083989923,2.84273544,3626.1,3625.6,5.39108397]
["bitfinex-derivatives","ETHF0:USTF0",1736083990119,0.67066,3626.1,3625.9,4.57435397]
["bitfinex-derivatives","ETHF0:USTF0",1736083990424,0.4224,3626.1,3625.9,4.57435397]
["bitfinex-derivatives","ETHF0:USTF0",1736083990723,0.4224,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736083995220,0.4224,3626.1,3626.0,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1736083996117,3.2078,3626.4,3626.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736083996315,2.17207544,3626.9,3626.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736083996316,2.17207544,3626.9,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083996516,2.6557969,3627.0,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736083996723,2.6557969,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736083996724,2.34141625,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736083996922,2.34141625,3627.0,3626.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736083998013,2.34141625,3627.0,3626.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736083998327,3.2078,3628.3,3626.9,8.65723317]
["bitfinex-derivatives","ETHF0:USTF0",1736083998516,0.4475,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736083999020,0.4475,3627.6,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736083999325,0.4128,3627.5,3627.1,7.51177001]
["bitfinex-derivatives","ETHF0:USTF0",1736083999521,0.4128,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736083999822,0.4128,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084000227,0.4128,3627.5,3627.1,7.51177001]
["bitfinex-derivatives","ETHF0:USTF0",1736084000528,0.4128,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084000723,0.4128,3627.5,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084000918,0.4128,3627.5,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084001124,0.4128,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084001320,0.4128,3627.5,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084001624,0.4128,3627.5,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084002018,0.4128,3627.5,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084002320,0.4128,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084002518,0.4128,3627.5,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084002725,0.4128,3627.5,3627.1,3.45599]
["bitfinex-derivatives","ETHF0:USTF0",1736084003023,0.4128,3627.5,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084003231,0.4128,3627.5,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084004922,0.4128,3627.5,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084005124,0.4128,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084005727,0.4128,3627.5,3626.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736084005927,0.4128,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084006130,0.4128,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084024537,0.66096,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084024741,0.66096,3627.5,3626.9,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1736084025041,0.66096,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084025239,0.24817,3627.4,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084025835,0.4128,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084025836,0.66096,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084026642,0.4128,3627.5,3626.9,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1736084027143,0.4128,3627.5,3627.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1736084027334,0.4128,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084027335,0.24817,3627.4,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084027537,0.4128,3627.5,3627.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1736084027736,0.66096,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084027932,0.66097,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084028339,0.4128,3627.5,3627.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1736084028742,0.24817,3627.4,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084029435,0.66097,3627.5,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736084029740,0.4128,3627.5,3627.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1736084030040,3.2078,3627.7,3627.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1736084030336,5.61588721,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736084030538,4.73698721,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736084031442,0.2481,3628.4,3628.1,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1736084031646,0.2481,3628.4,3628.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736084031835,0.4093,3628.3,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736084032144,0.65741,3628.3,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736084032343,0.4093,3628.3,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084032541,0.4093,3628.3,3627.9,4.30397001]
["bitfinex-derivatives","ETHF0:USTF0",1736084033150,0.24812,3628.1,3627.9,4.30397001]
["bitfinex-derivatives","ETHF0:USTF0",1736084033346,0.4276,3628.0,3627.9,4.30397001]
["bitfinex-derivatives","ETHF0:USTF0",1736084033646,0.4276,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736084036548,0.00216894,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736084038642,0.00216894,3628.1,3628.0,5.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736084038843,0.45,3628.8,3628.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736084039042,0.45,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736084044851,0.45,3628.8,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084045042,0.45,3628.8,3628.6,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736084045248,0.45,3628.8,3628.4,4.30506698]
["bitfinex-derivatives","ETHF0:USTF0",1736084045249,0.24809,3628.5,3628.4,4.30506698]
["bitfinex-derivatives","ETHF0:USTF0",1736084045449,0.24809,3628.5,3628.4,2.95526698]
["bitfinex-derivatives","ETHF0:USTF0",1736084045649,0.24809,3628.5,3628.3,2.95526698]
["bitfinex-derivatives","ETHF0:USTF0",1736084045650,0.2481,3628.4,3628.3,2.95526698]
["bitfinex-derivatives","ETHF0:USTF0",1736084046050,0.2481,3628.4,3628.3,2.28036698]
["bitfinex-derivatives","ETHF0:USTF0",1736084046456,0.2481,3628.4,3628.3,0.93076698]
["bitfinex-derivatives","ETHF0:USTF0",1736084046656,3.2078,3628.5,3628.1,6.45760047]
["bitfinex-derivatives","ETHF0:USTF0",1736084046957,0.24811,3628.2,3628.1,6.45760047]
["bitfinex-derivatives","ETHF0:USTF0",1736084047253,3.2078,3628.5,3627.4,6.45760047]
["bitfinex-derivatives","ETHF0:USTF0",1736084047454,0.24816,3627.5,3627.4,6.45760047]
["bitfinex-derivatives","ETHF0:USTF0",1736084048549,3.2078,3628.1,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084048858,0.24816,3627.5,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084049152,0.24816,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084049543,3.2078,3628.1,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084049755,0.24816,3627.6,3627.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736084049956,0.24815,3627.7,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084050456,1.3003,3628.0,3627.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736084050653,0.24815,3627.7,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084051654,0.8769,3628.0,3627.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736084051851,0.24814,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736084052052,0.4307,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736084052247,0.67883,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736084054555,0.67883,3628.0,3627.7,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1736084054752,0.24814,3627.9,3627.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736084054957,0.24814,3627.8,3627.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736084055261,0.4307,3628.0,3627.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736084055471,0.24814,3627.9,3627.7,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1736084055753,0.4307,3628.0,3627.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736084055754,0.24814,3627.8,3627.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736084057560,0.24814,3627.9,3627.7,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1736084057760,0.24814,3627.9,3627.7,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1736084057960,0.24814,3627.9,3627.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736084058161,0.24814,3627.8,3627.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736084059457,0.4307,3628.0,3627.1,6.89410047]
["bitfinex-derivatives","ETHF0:USTF0",1736084059668,0.24817,3627.4,3627.2,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1736084059855,0.4207,3627.7,3627.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736084060062,0.24816,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084060957,0.24816,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084061360,0.24816,3627.6,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084061569,0.24816,3627.6,3627.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736084061760,0.24815,3627.7,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736084062065,0.67883,3628.0,3627.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736084062271,0.24813,3627.9,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736084062762,0.24813,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736084063563,0.4307,3628.0,3627.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736084064065,0.24814,3627.9,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736084064363,0.24814,3627.9,3627.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736084066171,0.24815,3627.7,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736084066571,0.24815,3627.7,3627.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736084066773,0.24817,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084067065,0.24817,3627.5,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084067269,0.24817,3627.5,3627.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736084067270,0.24817,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084067772,0.24817,3627.4,3627.2,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1736084068669,0.409,3627.8,3627.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736084069066,0.24817,3627.4,3627.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736084069271,0.24817,3627.4,3627.2,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1736084069575,0.24817,3627.5,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084070074,0.409,3627.8,3627.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736084070274,0.24817,3627.4,3627.2,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1736084072382,0.24817,3627.4,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084072583,0.24817,3627.5,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084073483,0.24818,3627.2,3627.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736084075978,0.24818,3627.3,3627.1,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1736084076184,0.4066,3627.4,3627.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736084076484,0.24818,3627.2,3627.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736084076688,0.24818,3627.3,3627.1,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1736084079183,0.24818,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084079387,0.24818,3627.3,3627.1,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1736084080090,0.24818,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084080292,0.24818,3627.4,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084080594,0.24818,3627.3,3627.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736084080894,0.24818,3627.3,3627.1,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1736084082595,0.24818,3627.2,3627.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736084082793,0.66958,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736084083093,0.4214,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736084084590,0.4214,3627.2,3627.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736084084792,0.4214,3627.2,3627.0,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1736084084994,0.4214,3627.2,3627.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736084085190,0.66959,3627.2,3627.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736084085391,0.66959,3627.2,3627.0,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1736084085796,0.4214,3627.2,3627.0,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1736084085997,0.66959,3627.2,3627.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736084086597,0.4214,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736084089090,0.4214,3627.2,3627.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736084089287,0.4214,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736084090701,0.4214,3627.2,3627.1,4.7781648]
["bitfinex-derivatives","ETHF0:USTF0",1736084093106,0.4214,3627.2,3627.1,11.23576527]
["bitfinex-derivatives","ETHF0:USTF0",1736084093699,0.24817,3627.4,3627.1,10.98757527]
["bitfinex-derivatives","ETHF0:USTF0",1736084094002,0.24817,3627.4,3627.2,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1736084094804,0.24817,3627.4,3627.2,5.2260548]
["bitfinex-derivatives","ETHF0:USTF0",1736084095504,0.24817,3627.4,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084096501,0.69527,3627.5,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736084097507,0.69527,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084097805,0.24817,3627.4,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084098906,0.4471,3627.5,3627.2,6.90550047]
["bitfinex-derivatives","ETHF0:USTF0",1736084099107,0.69526,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736084099502,3.24439331,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736084099703,3.24439331,3627.6,3627.5,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1736084101110,3.91181331,3628.1,3627.5,16.39952995]
["bitfinex-derivatives","ETHF0:USTF0",1736084101308,3.24439331,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736084102415,3.24439331,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736084103711,3.45591,3628.3,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736084104411,3.2078,3628.3,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736084104609,3.45591,3628.3,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736084105000,3.2078,3628.3,3627.9,6.48440242]
["bitfinex-derivatives","ETHF0:USTF0",1736084105310,0.24812,3628.2,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736084105706,3.2078,3628.3,3627.9,6.48440242]
["bitfinex-derivatives","ETHF0:USTF0",1736084105907,0.24813,3628.0,3627.9,6.73253242]
["bitfinex-derivatives","ETHF0:USTF0",1736084106607,0.24813,3628.0,3627.9,6.48440242]
["bitfinex-derivatives","ETHF0:USTF0",1736084106812,0.24814,3627.8,3627.7,6.90550242]
["bitfinex-derivatives","ETHF0:USTF0",1736084107012,0.24814,3627.8,3627.7,6.48440242]
["bitfinex-derivatives","ETHF0:USTF0",1736084107415,4.27624,3627.8,3627.7,6.48440242]
["bitfinex-derivatives","ETHF0:USTF0",1736084107817,0.24816,3627.6,3627.5,6.48440242]
["bitfinex-derivatives","ETHF0:USTF0",1736084109113,0.24819,3627.1,3627.0,2.57400242]
["bitfinex-derivatives","ETHF0:USTF0",1736084109313,3.45599,3627.1,3627.0,2.57400242]
["bitfinex-derivatives","ETHF0:USTF0",1736084109706,3.2078,3627.1,3627.0,2.82220242]
["bitfinex-derivatives","ETHF0:USTF0",1736084110212,0.24817,3627.4,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736084110406,0.24816,3627.6,3627.0,2.82219242]
["bitfinex-derivatives","ETHF0:USTF0",1736084110618,0.24818,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736084110814,0.24818,3627.2,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736084111615,0.2482,3627.0,3626.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736084112013,0.24819,3627.1,3626.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736084112616,0.2482,3627.0,3626.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736084112814,0.24821,3626.8,3626.6,8.65723317]
["bitfinex-derivatives","ETHF0:USTF0",1736084113318,0.24821,3626.8,3626.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1736084114218,0.24821,3626.8,3626.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736084114818,3.2078,3627.0,3626.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736084114819,3.8283,3627.0,3626.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736084115019,0.24825,3626.2,3626.1,8.65723317]
["bitfinex-derivatives","ETHF0:USTF0",1736084116119,0.24825,3626.2,3626.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736084116120,0.24826,3626.1,3626.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736084117121,3.2078,3626.5,3625.7,8.65723317]
["bitfinex-derivatives","ETHF0:USTF0",1736084117422,0.24829,3625.6,3625.5,8.65723317]
["bitfinex-derivatives","ETHF0:USTF0",1736084117726,0.24829,3625.7,3625.5,8.90553317]
["bitfinex-derivatives","ETHF0:USTF0",1736084118224,0.24829,3625.7,3625.5,8.65723317]
["bitfinex-derivatives","ETHF0:USTF0",1736084118624,0.24829,3625.7,3625.5,8.90553317]
["bitfinex-derivatives","ETHF0:USTF0",1736084118826,0.24829,3625.7,3625.5,8.65723317]
["bitfinex-derivatives","ETHF0:USTF0",1736084119124,0.24829,3625.7,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084119517,0.24829,3625.7,3625.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736084119921,3.2078,3626.1,3625.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736084120320,0.4255,3626.0,3625.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736084120520,0.2483,3625.6,3625.3,1.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736084120722,0.4255,3626.0,3625.3,1.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736084120723,0.2483,3625.5,3625.3,1.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736084121023,0.2483,3625.5,3625.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736084121215,0.4255,3626.0,3625.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736084121418,0.24829,3625.6,3625.3,1.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736084121617,0.2483,3625.5,3625.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736084121918,0.4255,3626.0,3625.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736084122123,0.24831,3625.4,3625.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736084126330,0.24831,3625.4,3625.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736084126830,0.24833,3625.0,3624.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1736084128328,0.24833,3625.0,3624.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736084132125,0.24833,3625.0,3624.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736084133639,3.2078,3625.2,3624.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736084134136,0.24833,3625.1,3624.9,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1736084134540,0.24832,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736084134744,0.24831,3625.4,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736084134942,0.24831,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736084135342,0.24832,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736084135738,0.24832,3625.2,3624.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736084136046,0.24832,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736084136447,0.24833,3625.0,3624.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736084139138,0.24833,3625.0,3624.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736084140158,0.24834,3624.9,3624.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736084149655,0.24836,3624.6,3624.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736084150357,3.6382,3624.9,3624.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736084150557,0.24837,3624.5,3624.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736084150950,3.2078,3624.5,3624.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736084151253,0.2484,3624.0,3623.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736084153356,0.24843,3623.6,3623.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736084157850,3.45623,3623.7,3623.5,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1736084158064,0.24841,3624.0,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736084158266,0.24841,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736084158656,0.24841,3623.9,3623.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736084159463,0.4258,3624.1,3623.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736084159756,0.24843,3623.6,3623.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736084160763,3.2078,3623.7,3623.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736084160957,0.24844,3623.4,3623.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736084163460,3.2078,3623.7,3623.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736084163660,0.24843,3623.6,3623.3,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1736084163959,0.24844,3623.5,3623.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736084165066,3.2078,3623.7,3623.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736084165266,0.24844,3623.4,3623.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736084176066,3.45624,3623.4,3623.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736084183773,3.45375708,3623.4,3623.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736084186671,0.24846,3623.2,3623.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736084198981,3.49285331,3623.2,3623.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736084200387,3.49285331,3623.2,3623.1,4.74495716]
["bitfinex-derivatives","ETHF0:USTF0",1736084200388,3.90716409,3623.2,3623.1,4.74495716]
["bitfinex-derivatives","ETHF0:USTF0",1736084201085,3.90716409,3623.2,3623.1,4.99341716]
["bitfinex-derivatives","ETHF0:USTF0",1736084201086,3.65870409,3623.2,3623.1,4.99341716]
["bitfinex-derivatives","ETHF0:USTF0",1736084201989,3.65870409,3623.2,3623.1,4.74495716]
["bitfinex-derivatives","ETHF0:USTF0",1736084202484,3.90716409,3623.2,3623.1,4.74495716]
["bitfinex-derivatives","ETHF0:USTF0",1736084202787,0.24846,3623.2,3623.1,4.88488816]
["bitfinex-derivatives","ETHF0:USTF0",1736084203388,2.17221929,3623.3,3623.1,4.88488816]
["bitfinex-derivatives","ETHF0:USTF0",1736084203589,2.42066929,3623.3,3623.1,4.88488816]
["bitfinex-derivatives","ETHF0:USTF0",1736084204088,2.17221929,3623.2,3623.1,4.88488816]
["bitfinex-derivatives","ETHF0:USTF0",1736084204792,2.17221929,3623.2,3623.1,5.13334816]
["bitfinex-derivatives","ETHF0:USTF0",1736084205503,2.17221929,3623.2,3623.1,13.79058133]
["bitfinex-derivatives","ETHF0:USTF0",1736084205686,1.49691929,3623.2,3623.1,13.79058133]
["bitfinex-derivatives","ETHF0:USTF0",1736084207195,1.49691929,3623.2,3623.1,22.70660839]
["bitfinex-derivatives","ETHF0:USTF0",1736084208891,3.49283331,3623.4,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736084209192,3.49283331,3623.4,3623.1,13.54212133]
["bitfinex-derivatives","ETHF0:USTF0",1736084209491,3.49283331,3623.4,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736084209887,3.49283331,3623.4,3623.3,6.76441735]
["bitfinex-derivatives","ETHF0:USTF0",1736084210492,3.24439331,3623.4,3623.3,6.76441735]
["bitfinex-derivatives","ETHF0:USTF0",1736084211491,3.24439331,3623.4,3623.3,11.22090551]
["bitfinex-derivatives","ETHF0:USTF0",1736084212792,0.24844,3623.5,3623.3,11.22090551]
["bitfinex-derivatives","ETHF0:USTF0",1736084212793,3.49283331,3623.5,3623.3,4.70493816]
["bitfinex-derivatives","ETHF0:USTF0",1736084212996,3.49283331,3623.5,3623.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736084213194,3.49283331,3623.5,3623.4,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1736084214088,3.24439331,3623.5,3623.4,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1736084214298,3.49283331,3623.5,3623.4,11.84321049]
["bitfinex-derivatives","ETHF0:USTF0",1736084215097,3.49283331,3623.5,3623.4,11.41431049]
["bitfinex-derivatives","ETHF0:USTF0",1736084215396,3.92363331,3623.5,3623.4,10.97121049]
["bitfinex-derivatives","ETHF0:USTF0",1736084216691,0.24844,3623.4,3623.3,4.34392173]
["bitfinex-derivatives","ETHF0:USTF0",1736084216996,4.98402127,3623.5,3623.3,4.34392173]
["bitfinex-derivatives","ETHF0:USTF0",1736084217292,4.73558127,3623.5,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736084218697,3.2078,3623.6,3623.4,17.60001653]
["bitfinex-derivatives","ETHF0:USTF0",1736084218899,3.2078,3623.6,3623.5,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1736084219600,3.2579773,3623.9,3623.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736084219794,3.5063873,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736084220000,3.2579773,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736084220300,0.2484,3624.1,3623.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736084220601,0.443,3624.3,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736084220602,0.24841,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736084221700,0.443,3624.3,3623.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736084221701,0.24842,3623.7,3623.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736084223903,0.24841,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736084224093,0.24842,3623.7,3623.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736084224798,0.24842,3623.7,3623.6,9.56624306]
["bitfinex-derivatives","ETHF0:USTF0",1736084225100,0.2484,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736084225302,3.25663668,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736084225904,6.46443668,3624.2,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736084227304,3.2078,3624.2,3624.1,4.58550749]
["bitfinex-derivatives","ETHF0:USTF0",1736084228006,3.45619,3624.2,3624.1,4.58550749]
["bitfinex-derivatives","ETHF0:USTF0",1736084228199,3.2078,3624.2,3624.1,4.58550749]
["bitfinex-derivatives","ETHF0:USTF0",1736084229903,3.2078,3624.2,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736084230312,3.2078,3624.2,3624.1,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1736084231699,0.24837,3624.5,3624.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736084231898,3.25663668,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084232105,0.24837,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736084232711,0.24836,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084233011,0.24836,3624.7,3624.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736084233405,3.25663668,3624.9,3624.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736084233606,3.25663668,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084234007,3.50496668,3625.1,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084234207,3.25663668,3625.1,3624.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736084234406,3.25663668,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736084235714,0.2483,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084235913,0.2483,3625.5,3625.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736084236113,3.45609,3625.7,3625.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736084236416,3.2078,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084237313,3.2078,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084237708,3.45608,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084237914,3.2078,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084239205,3.2078,3625.8,3625.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736084239413,0.24829,3625.6,3625.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736084239715,0.24829,3625.7,3625.4,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1736084240411,3.2078,3625.8,3625.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736084240610,0.24829,3625.6,3625.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736084241115,3.2078,3625.8,3625.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736084241412,0.24829,3625.6,3625.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736084241813,0.24829,3625.7,3625.4,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1736084242014,0.24829,3625.6,3625.4,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1736084242319,3.45608,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084242509,3.45608,3625.8,3625.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736084242711,3.2078,3625.8,3625.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736084243022,0.24829,3625.7,3625.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736084245314,0.24829,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736084245909,0.24829,3625.7,3625.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736084246326,0.24829,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736084246923,0.24829,3625.6,3625.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1736084247721,0.24829,3625.7,3625.5,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084249224,0.24829,3625.7,3625.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736084249522,0.24829,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084250620,0.24829,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736084251221,3.45608,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084251523,3.45608,3625.8,3625.5,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084251524,0.24829,3625.7,3625.5,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084251714,3.2078,3625.8,3625.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736084251913,0.24824,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736084252118,0.24824,3626.4,3626.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736084252419,3.2078,3626.5,3626.3,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1736084252619,0.24824,3626.4,3626.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736084253115,3.2078,3626.5,3626.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736084253321,3.45604,3626.5,3626.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736084253518,0.4075,3626.9,3626.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736084253712,0.24824,3626.4,3626.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1736084255323,3.2078,3626.6,3626.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736084255619,0.24825,3626.2,3626.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736084256026,0.24826,3626.0,3625.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1736084256517,0.24826,3626.0,3625.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736084256518,3.2078,3626.0,3625.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736084256724,0.24831,3625.4,3625.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736084257022,0.24833,3625.1,3625.0,4.33711749]
["bitfinex-derivatives","ETHF0:USTF0",1736084257916,0.4325,3625.2,3624.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736084258123,0.24835,3624.7,3624.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736084258720,0.24836,3624.6,3624.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736084268434,3.2078,3624.9,3624.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1736084268633,0.24838,3624.4,3624.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1736084269141,3.2078,3624.9,3624.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1736084269340,0.24838,3624.3,3624.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1736084269846,0.24838,3624.3,3624.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736084270642,0.24838,3624.4,3624.2,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1736084271240,0.24838,3624.4,3624.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736084271440,0.24838,3624.3,3624.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736084271736,0.24838,3624.4,3624.2,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1736084273141,3.2078,3624.9,3624.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736084273444,0.24838,3624.4,3624.2,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1736084274142,0.24837,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084274944,3.2078,3624.9,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084275145,0.24837,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084275545,0.24837,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736084276447,0.24836,3624.6,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736084276646,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084277944,0.24836,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084279546,0.4445,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084279747,0.24836,3624.6,3624.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736084279948,0.24836,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084280450,0.4445,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084280451,0.69286,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084281639,3.6403,3625.2,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084281950,3.25663668,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736084282548,3.50493668,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084282743,3.25663668,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084283647,0.2483,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084283849,0.2483,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084284051,3.45609,3625.6,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084285149,0.24829,3625.6,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084285842,3.2078,3625.7,3624.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1736084286242,3.2078,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084286442,3.2078,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084286652,3.45609,3625.7,3625.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736084286849,3.2078,3625.7,3625.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736084287254,3.2078,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084288551,0.24826,3626.1,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736084289456,0.24826,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084289648,0.24826,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084290252,0.8323,3626.4,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084290458,0.24826,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084291452,0.8323,3626.4,3625.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736084291657,0.24825,3626.3,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084292052,0.8323,3626.4,3625.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736084292253,0.24826,3626.1,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736084293555,0.24826,3626.1,3625.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736084293745,0.24826,3626.1,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736084293951,0.24824,3626.3,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736084294259,0.24826,3626.1,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736084294556,0.24826,3626.1,3625.9,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1736084295354,0.24826,3626.0,3625.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736084295554,0.24826,3626.1,3625.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736084296655,0.24826,3626.1,3625.9,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1736084296958,0.8323,3626.4,3625.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736084297361,0.24826,3626.0,3625.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736084300660,0.8323,3626.4,3625.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736084300863,0.8323,3626.4,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736084300864,0.24829,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736084301462,3.2078,3626.1,3625.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736084301664,0.2483,3625.5,3625.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736084302760,0.2483,3625.5,3625.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736084304058,3.2078,3626.0,3625.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736084304261,0.2483,3625.6,3625.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736084307059,0.2483,3625.5,3625.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736084307562,3.2078,3625.9,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736084307764,0.24829,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084309063,0.24829,3625.7,3625.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736084309064,0.24829,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736084309565,0.24829,3625.7,3625.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736084309566,0.24829,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084310468,0.86888,3626.2,3625.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736084310659,0.2483,3625.5,3625.4,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1736084311664,0.62065,3626.1,3625.4,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1736084311966,0.2483,3625.6,3625.4,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1736084312164,0.62065,3626.1,3625.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736084312371,0.24829,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736084312668,0.2483,3625.6,3625.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736084313666,0.62065,3626.1,3625.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736084313865,0.24829,3625.6,3625.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736084316770,0.24829,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736084316969,0.62065,3626.1,3625.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736084317271,0.62065,3626.1,3625.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736084317467,0.2483,3625.6,3625.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736084317671,0.62065,3626.1,3625.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736084317863,0.2483,3625.6,3625.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736084318067,0.2483,3625.6,3625.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736084318268,0.2483,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736084318467,0.2483,3625.6,3625.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736084318768,0.2483,3625.5,3625.1,7.54491749]
["bitfinex-derivatives","ETHF0:USTF0",1736084319073,0.2483,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084319463,0.2483,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084322676,0.416,3625.8,3625.2,4.77481749]
["bitfinex-derivatives","ETHF0:USTF0",1736084322876,0.24831,3625.3,3625.2,4.77481749]
["bitfinex-derivatives","ETHF0:USTF0",1736084324476,0.24831,3625.3,3625.2,4.33711749]
["bitfinex-derivatives","ETHF0:USTF0",1736084324976,5.24831,3625.3,3625.2,3.66231749]
["bitfinex-derivatives","ETHF0:USTF0",1736084325173,5.24831,3625.3,3625.2,2.29444749]
["bitfinex-derivatives","ETHF0:USTF0",1736084325374,5.54701,3625.3,3625.2,1.99584749]
["bitfinex-derivatives","ETHF0:USTF0",1736084326181,0.24835,3624.7,3624.6,6.50567624]
["bitfinex-derivatives","ETHF0:USTF0",1736084326374,3.45615,3624.7,3624.6,6.50567624]
["bitfinex-derivatives","ETHF0:USTF0",1736084327281,0.24837,3624.5,3624.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736084341680,5.3756815,3625.0,3624.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736084342088,5.3756815,3625.0,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084342591,0.24836,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084342785,0.24837,3624.5,3624.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736084344592,3.2078,3624.6,3623.5,6.50567624]
["bitfinex-derivatives","ETHF0:USTF0",1736084344798,0.24842,3623.8,3623.6,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736084345196,0.24842,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736084345995,0.24842,3623.8,3623.7,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1736084346597,0.24842,3623.8,3623.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736084346796,0.24842,3623.8,3623.7,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1736084347193,0.24842,3623.8,3623.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736084348495,0.24841,3623.9,3623.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736084348796,0.24841,3623.9,3623.7,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1736084348993,0.24842,3623.8,3623.7,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1736084349499,0.62094,3624.4,3623.7,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1736084349693,0.24841,3623.9,3623.7,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1736084350001,0.24841,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736084350399,0.2484,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736084350802,4.89572,3624.6,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736084351004,0.8693,3624.5,3623.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736084351192,0.24842,3623.8,3623.7,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1736084351398,0.24842,3623.8,3623.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736084354600,0.24841,3623.9,3623.7,1.50742]
["bitfinex-derivatives","ETHF0:USTF0",1736084354801,0.2484,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736084355106,0.24841,3623.9,3623.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736084355606,4.2748,3624.6,3623.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736084355811,0.2484,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736084356106,0.2484,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736084356696,3.2078,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084356903,2.1678815,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736084357307,2.4162315,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084358007,2.1678815,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736084358210,2.4162315,3624.8,3624.6,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084358511,2.4162315,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084358703,0.24835,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084359207,5.3756815,3625.4,3624.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736084359802,2.1678815,3625.4,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084360010,1.4930815,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084360203,1.4930815,3625.4,3625.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736084360404,0.24832,3625.2,3625.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1736084360709,0.24832,3625.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084360710,1.4930815,3625.4,3624.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736084361006,3.2078,3624.8,3624.4,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1736084361203,3.2078,3624.8,3624.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736084361404,0.24836,3624.6,3624.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736084361605,0.24836,3624.6,3624.4,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1736084361801,0.24833,3625.1,3624.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736084362102,0.24837,3624.6,3624.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736084362912,0.24837,3624.6,3624.4,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1736084363210,0.24837,3624.6,3624.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736084364510,0.441,3625.1,3624.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736084364709,0.24835,3624.7,3624.5,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1736084366117,3.2078,3625.0,3624.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736084366312,0.24836,3624.6,3624.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736084367811,0.24836,3624.6,3624.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736084367812,0.24837,3624.5,3624.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736084368412,3.2078,3624.6,3624.1,6.93557624]
["bitfinex-derivatives","ETHF0:USTF0",1736084368611,0.24839,3624.2,3624.1,7.38467624]
["bitfinex-derivatives","ETHF0:USTF0",1736084368806,0.24839,3624.2,3624.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736084369313,0.24839,3624.2,3624.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736084379920,3.25215707,3624.4,3624.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736084380112,3.25215707,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736084382120,6.45995707,3624.9,3624.3,4.40999354]
["bitfinex-derivatives","ETHF0:USTF0",1736084382323,0.24837,3624.4,3624.3,4.40999354]
["bitfinex-derivatives","ETHF0:USTF0",1736084382617,0.24837,3624.5,3624.3,4.65837354]
["bitfinex-derivatives","ETHF0:USTF0",1736084382817,0.24837,3624.5,3624.3,4.40999354]
["bitfinex-derivatives","ETHF0:USTF0",1736084383020,0.24836,3624.7,3624.3,4.40999354]
["bitfinex-derivatives","ETHF0:USTF0",1736084383221,0.24837,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084383516,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084383915,0.24836,3624.6,3624.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736084384618,0.24836,3624.6,3624.5,4.82824049]
["bitfinex-derivatives","ETHF0:USTF0",1736084385917,0.24836,3624.6,3624.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736084397534,6.45995707,3624.8,3624.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736084397830,0.24837,3624.4,3624.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736084401935,0.24839,3624.2,3624.1,6.94816235]
["bitfinex-derivatives","ETHF0:USTF0",1736084402130,0.24839,3624.2,3624.1,7.36876235]
["bitfinex-derivatives","ETHF0:USTF0",1736084403638,0.24839,3624.2,3624.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736084406539,0.24839,3624.2,3624.1,5.28324893]
["bitfinex-derivatives","ETHF0:USTF0",1736084409340,0.24839,3624.2,3624.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736084426358,0.69169,3624.2,3624.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736084427661,3.94384707,3624.2,3624.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736084428446,3.50054707,3624.2,3624.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736084430051,3.91475037,3624.2,3624.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736084430753,7.12255037,3624.2,3624.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736084432458,6.87416037,3624.2,3624.1,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1736084432960,3.2078,3624.2,3624.1,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1736084433156,2.5329,3624.2,3624.1,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1736084433362,2.57725707,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736084433558,1.22745707,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736084434460,3.2078,3624.9,3624.2,21.90613405]
["bitfinex-derivatives","ETHF0:USTF0",1736084434757,0.24835,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736084434956,0.24835,3624.8,3624.2,21.90613405]
["bitfinex-derivatives","ETHF0:USTF0",1736084435262,4.34218225,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736084435656,4.59052225,3625.0,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736084435962,4.34218225,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736084436355,0.24833,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736084436864,0.24833,3625.1,3625.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736084437751,0.24833,3625.1,3625.0,5.25636366]
["bitfinex-derivatives","ETHF0:USTF0",1736084439267,0.4244,3625.5,3625.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736084439563,0.24832,3625.2,3625.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736084439958,0.4244,3625.5,3624.8,6.49628567]
["bitfinex-derivatives","ETHF0:USTF0",1736084439959,0.24834,3624.9,3624.8,6.49628567]
["bitfinex-derivatives","ETHF0:USTF0",1736084440265,0.24834,3624.9,3624.8,6.92198567]
["bitfinex-derivatives","ETHF0:USTF0",1736084442062,0.24834,3624.9,3624.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736084447470,0.24832,3625.2,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736084448167,0.24832,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736084448367,4.34218225,3625.5,3624.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736084448768,4.34218225,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084449373,0.24829,3625.7,3625.5,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084449670,4.34218225,3625.8,3625.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736084449862,0.24829,3625.6,3625.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736084450871,0.2483,3625.5,3625.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736084452173,0.4098,3626.0,3625.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736084452476,0.24829,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736084452773,0.24829,3625.6,3625.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736084453471,0.4098,3626.0,3625.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736084453674,0.24829,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736084454373,0.4098,3626.0,3625.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736084454578,0.2483,3625.5,3625.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736084455762,3.2078,3625.9,3625.1,4.32412165]
["bitfinex-derivatives","ETHF0:USTF0",1736084455968,0.24832,3625.2,3625.1,4.32412165]
["bitfinex-derivatives","ETHF0:USTF0",1736084456769,0.24833,3625.1,3625.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1736084457678,0.24834,3625.0,3624.8,3.88644]
["bitfinex-derivatives","ETHF0:USTF0",1736084458478,0.24835,3624.8,3624.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736084461675,0.8394,3625.4,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736084461882,0.24836,3624.7,3624.5,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1736084462784,0.24835,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736084464494,0.24835,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736084465192,0.24835,3624.7,3624.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736084465394,0.24835,3624.7,3624.5,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1736084466494,0.62079,3625.3,3624.5,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1736084466696,0.24837,3624.5,3624.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1736084473992,0.4174,3624.9,3624.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1736084474195,0.66574,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084475101,0.24834,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084475601,0.24834,3624.9,3624.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1736084475801,0.24834,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084476002,0.24834,3624.9,3624.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736084476299,0.24834,3624.9,3624.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1736084486706,0.24834,3624.9,3624.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736084491205,0.24834,3624.9,3624.8,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1736084491509,0.24834,3624.9,3624.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736084493308,0.24834,3624.9,3624.8,4.77152165]
["bitfinex-derivatives","ETHF0:USTF0",1736084493806,0.24834,3624.9,3624.8,5.01987165]
["bitfinex-derivatives","ETHF0:USTF0",1736084495107,0.24834,3624.9,3624.8,4.77152165]
["bitfinex-derivatives","ETHF0:USTF0",1736084497804,0.24834,3624.9,3624.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736084500316,1.13984,3624.9,3624.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736084501511,1.13984,3624.9,3624.8,4.77152165]
["bitfinex-derivatives","ETHF0:USTF0",1736084503113,3.30747385,3624.9,3624.8,4.90329682]
["bitfinex-derivatives","ETHF0:USTF0",1736084503318,3.30747385,3624.9,3624.8,5.15164682]
["bitfinex-derivatives","ETHF0:USTF0",1736084504111,3.30747385,3624.9,3624.8,4.90329682]
["bitfinex-derivatives","ETHF0:USTF0",1736084504511,3.30747385,3624.9,3624.8,5.15164682]
["bitfinex-derivatives","ETHF0:USTF0",1736084504812,1.13984,3624.9,3624.8,11.64793249]
["bitfinex-derivatives","ETHF0:USTF0",1736084508115,0.24834,3624.9,3624.8,11.64793249]
["bitfinex-derivatives","ETHF0:USTF0",1736084509322,0.24834,3624.9,3624.8,5.15164682]
["bitfinex-derivatives","ETHF0:USTF0",1736084509826,0.24834,3624.9,3624.8,4.90329682]
["bitfinex-derivatives","ETHF0:USTF0",1736084510223,0.24834,3624.9,3624.8,5.15164682]
["bitfinex-derivatives","ETHF0:USTF0",1736084510520,0.24834,3624.9,3624.8,4.90329682]
["bitfinex-derivatives","ETHF0:USTF0",1736084511417,0.24834,3624.9,3624.8,5.15164682]
["bitfinex-derivatives","ETHF0:USTF0",1736084512024,0.24834,3624.9,3624.8,4.90329682]
["bitfinex-derivatives","ETHF0:USTF0",1736084512911,0.24834,3624.9,3624.8,5.15164682]
["bitfinex-derivatives","ETHF0:USTF0",1736084513226,2.16763385,3625.1,3624.8,4.90329682]
["bitfinex-derivatives","ETHF0:USTF0",1736084513422,2.16763385,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736084514020,2.16763385,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736084514323,2.16763385,3625.2,3625.1,1.45578957]
["bitfinex-derivatives","ETHF0:USTF0",1736084514520,2.16763385,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736084515624,0.66429,3625.7,3625.1,24.20611893]
["bitfinex-derivatives","ETHF0:USTF0",1736084515822,0.66429,3625.7,3625.5,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084516025,0.66429,3625.7,3625.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736084516420,0.66429,3625.7,3625.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736084517228,0.66429,3625.7,3625.6,5.8865369]
["bitfinex-derivatives","ETHF0:USTF0",1736084517727,0.66429,3625.7,3625.6,5.6382469]
["bitfinex-derivatives","ETHF0:USTF0",1736084518126,2.41591385,3625.9,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736084518329,2.85731385,3625.9,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736084519526,2.85731385,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736084520130,0.68968,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736084520524,0.4414,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736084520723,0.68967,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736084520924,0.68967,3625.9,3625.7,4.5713269]
["bitfinex-derivatives","ETHF0:USTF0",1736084521831,0.68967,3625.9,3625.7,4.3230469]
["bitfinex-derivatives","ETHF0:USTF0",1736084522027,0.68967,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736084522730,0.4414,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736084523829,2.16763385,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084524835,6.04038385,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084525032,5.79213385,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084525732,5.79213385,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084525733,0.24826,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084526529,3.87275,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084526734,3.87275,3626.2,3625.6,5.6382469]
["bitfinex-derivatives","ETHF0:USTF0",1736084527035,3.87275,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084527833,3.87275,3626.2,3625.6,5.6382469]
["bitfinex-derivatives","ETHF0:USTF0",1736084527834,0.24826,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084528734,3.87275,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084530533,3.6245,3626.2,3625.6,5.6382469]
["bitfinex-derivatives","ETHF0:USTF0",1736084530734,0.24826,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084531535,3.6245,3626.2,3625.6,5.6382469]
["bitfinex-derivatives","ETHF0:USTF0",1736084531734,3.87275,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084532032,0.24826,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084532227,3.87275,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084536936,0.66495,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084537137,0.24826,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736084538727,0.4167,3626.2,3625.6,8.8460469]
["bitfinex-derivatives","ETHF0:USTF0",1736084538932,0.24829,3625.7,3625.6,5.1925469]
["bitfinex-derivatives","ETHF0:USTF0",1736084539136,0.24829,3625.7,3625.6,4.3230469]
["bitfinex-derivatives","ETHF0:USTF0",1736084539834,0.2483,3625.5,3625.4,4.3230469]
["bitfinex-derivatives","ETHF0:USTF0",1736084540532,0.6546,3625.5,3625.4,4.3230469]
["bitfinex-derivatives","ETHF0:USTF0",1736084541140,0.4063,3625.5,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084541337,0.24832,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084542545,0.24832,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736084542749,0.4191,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736084543945,0.66743,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736084545449,0.4191,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736084545749,0.66743,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736084546448,0.24834,3624.9,3624.8,4.7313469]
["bitfinex-derivatives","ETHF0:USTF0",1736084547440,0.24834,3624.9,3624.8,4.3230469]
["bitfinex-derivatives","ETHF0:USTF0",1736084548545,0.24835,3624.8,3624.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1736084548850,0.68245,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084550539,0.4341,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736084550739,0.24835,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736084550935,0.24835,3624.7,3624.6,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736084552351,0.24835,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736084555152,0.68245,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084555550,0.68245,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736084557353,0.68245,3624.8,3624.6,4.5714069]
["bitfinex-derivatives","ETHF0:USTF0",1736084558254,0.4341,3624.8,3624.6,4.5714069]
["bitfinex-derivatives","ETHF0:USTF0",1736084558551,0.68245,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084560246,0.68245,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736084560445,0.68245,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084561952,0.4341,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084563457,0.24834,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736084563948,2.16763385,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084564551,0.24831,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736084564753,2.41594385,3625.4,3625.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084565155,0.24831,3625.4,3625.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736084565556,3.6334,3625.6,3625.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736084565756,3.6334,3625.6,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736084565952,0.24831,3625.4,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736084566451,0.24831,3625.4,3625.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736084566651,0.24831,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736084567447,3.6334,3625.6,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736084567653,0.24831,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736084567854,0.24831,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736084568252,0.2483,3625.5,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736084568452,0.24831,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736084568753,0.24833,3625.1,3625.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736084569451,0.24831,3625.4,3624.8,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736084569660,1.11334,3625.0,3624.8,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736084570561,1.11334,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736084571353,1.11334,3625.0,3624.8,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736084572059,0.865,3625.0,3624.8,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736084572263,0.24834,3624.9,3624.8,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736084572653,0.24834,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084574469,0.24835,3624.8,3624.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1736084575177,0.24835,3624.8,3624.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736084581283,0.24836,3624.6,3624.5,5.1825469]
["bitfinex-derivatives","ETHF0:USTF0",1736084582481,0.24836,3624.6,3624.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1736084585287,0.24836,3624.6,3624.5,5.3114288]
["bitfinex-derivatives","ETHF0:USTF0",1736084586478,2.41599385,3624.6,3624.5,5.18554113]
["bitfinex-derivatives","ETHF0:USTF0",1736084591284,2.41599385,3624.6,3624.5,4.76384113]
["bitfinex-derivatives","ETHF0:USTF0",1736084592888,0.24837,3624.5,3624.4,4.73704113]
["bitfinex-derivatives","ETHF0:USTF0",1736084593184,1.13757,3624.5,3624.4,4.73704113]
["bitfinex-derivatives","ETHF0:USTF0",1736084594288,3.3077772,3624.5,3624.4,4.73704113]
["bitfinex-derivatives","ETHF0:USTF0",1736084595289,6.5155772,3624.5,3624.4,4.32604113]
["bitfinex-derivatives","ETHF0:USTF0",1736084595482,6.2672072,3624.5,3624.3,3.82623113]
["bitfinex-derivatives","ETHF0:USTF0",1736084595792,0.67717,3624.4,3624.3,2.73978113]
["bitfinex-derivatives","ETHF0:USTF0",1736084596087,0.67717,3624.4,3624.3,1.47600113]
["bitfinex-derivatives","ETHF0:USTF0",1736084596291,0.67717,3624.4,3624.3,0.72889113]
["bitfinex-derivatives","ETHF0:USTF0",1736084596587,0.67717,3624.4,3624.2,6.48457035]
["bitfinex-derivatives","ETHF0:USTF0",1736084596588,0.24838,3624.3,3624.2,5.80977035]
["bitfinex-derivatives","ETHF0:USTF0",1736084596794,1.31638,3624.3,3624.2,2.21706035]
["bitfinex-derivatives","ETHF0:USTF0",1736084597090,1.31638,3624.3,3623.5,0.76060035]
["bitfinex-derivatives","ETHF0:USTF0",1736084597091,0.24843,3623.6,3623.5,0.76060035]
["bitfinex-derivatives","ETHF0:USTF0",1736084597479,7.42193332,3624.4,3623.5,1.82860035]
["bitfinex-derivatives","ETHF0:USTF0",1736084597679,6.51327337,3625.5,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084597880,0.24832,3625.2,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084598080,6.51327337,3625.5,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084598284,6.51327337,3625.5,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084598479,6.51327337,3625.8,3625.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736084598683,3.70424332,3625.8,3625.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736084598882,7.59881893,3626.0,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084599078,7.59881893,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084599282,7.59881893,3626.0,3625.9,3.45607]
["bitfinex-derivatives","ETHF0:USTF0",1736084599581,7.59881893,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084600092,2.16686438,3626.1,3625.9,3.45607]
["bitfinex-derivatives","ETHF0:USTF0",1736084600488,2.16686438,3626.1,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084600880,2.41512438,3626.1,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084601582,2.41512438,3626.1,3626.0,5.00163632]
["bitfinex-derivatives","ETHF0:USTF0",1736084601583,0.24826,3626.1,3626.0,5.00163632]
["bitfinex-derivatives","ETHF0:USTF0",1736084601783,0.24826,3626.1,3626.0,5.44553632]
["bitfinex-derivatives","ETHF0:USTF0",1736084603191,0.24826,3626.1,3626.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736084612304,0.24829,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084613697,0.24832,3625.2,3625.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1736084613898,0.24832,3625.2,3625.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736084616410,0.24833,3625.0,3624.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736084616616,0.24833,3625.0,3624.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736084616617,0.24835,3624.7,3624.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736084637601,0.4392,3624.8,3624.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736084637602,0.24837,3624.5,3624.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736084638006,0.24838,3624.3,3624.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736084640213,0.4392,3624.8,3624.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736084640415,0.24838,3624.4,3624.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736084655618,0.24837,3624.5,3624.3,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1736084655926,0.24837,3624.5,3624.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736084656225,0.24837,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736084656524,0.24837,3624.5,3624.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736084656726,0.24837,3624.4,3624.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736084656926,0.24837,3624.4,3624.3,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1736084657219,0.4396,3624.9,3624.3,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1736084657424,0.24837,3624.5,3624.3,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1736084657626,0.24837,3624.5,3624.4,4.88265992]
["bitfinex-derivatives","ETHF0:USTF0",1736084658426,5.37466438,3625.1,3624.4,5.13102992]
["bitfinex-derivatives","ETHF0:USTF0",1736084658622,0.24836,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736084660131,2.16686438,3625.0,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736084660431,0.24836,3624.7,3624.6,14.65954556]
["bitfinex-derivatives","ETHF0:USTF0",1736084661823,0.24836,3624.7,3624.6,13.5271862]
["bitfinex-derivatives","ETHF0:USTF0",1736084670137,0.24836,3624.7,3624.6,4.88265992]
["bitfinex-derivatives","ETHF0:USTF0",1736084672833,0.24836,3624.7,3624.6,11.3662695]
["bitfinex-derivatives","ETHF0:USTF0",1736084674549,1.12256,3624.7,3624.6,11.3662695]
["bitfinex-derivatives","ETHF0:USTF0",1736084676547,1.12256,3624.7,3624.6,4.88265992]
["bitfinex-derivatives","ETHF0:USTF0",1736084678555,0.24836,3624.7,3624.6,4.88265992]
["bitfinex-derivatives","ETHF0:USTF0",1736084680755,0.24836,3624.7,3624.6,13.5271862]
["bitfinex-derivatives","ETHF0:USTF0",1736084681654,0.24836,3624.7,3624.6,4.88265992]
["bitfinex-derivatives","ETHF0:USTF0",1736084686359,0.68456,3624.7,3624.6,4.88265992]
["bitfinex-derivatives","ETHF0:USTF0",1736084687158,0.68456,3624.7,3624.6,11.36370823]
["bitfinex-derivatives","ETHF0:USTF0",1736084691550,0.68456,3624.7,3624.6,4.88265992]
["bitfinex-derivatives","ETHF0:USTF0",1736084695066,2.85142438,3624.7,3624.6,11.3634133]
["bitfinex-derivatives","ETHF0:USTF0",1736084699164,2.85142438,3624.7,3624.6,4.88265992]
["bitfinex-derivatives","ETHF0:USTF0",1736084701765,2.85142438,3624.7,3624.5,8.64452628]
["bitfinex-derivatives","ETHF0:USTF0",1736084701970,0.24837,3624.5,3624.4,6.4856054]
["bitfinex-derivatives","ETHF0:USTF0",1736084703573,0.24838,3624.3,3624.2,7.1415854]
["bitfinex-derivatives","ETHF0:USTF0",1736084703764,0.24838,3624.3,3624.2,6.8932054]
["bitfinex-derivatives","ETHF0:USTF0",1736084704870,0.24838,3624.3,3624.2,10.01490447]
["bitfinex-derivatives","ETHF0:USTF0",1736084705871,0.24838,3624.3,3624.2,9.05077918]
["bitfinex-derivatives","ETHF0:USTF0",1736084712378,0.24838,3624.3,3624.2,8.64317918]
["bitfinex-derivatives","ETHF0:USTF0",1736084714184,0.24839,3624.2,3624.1,6.48257428]
["bitfinex-derivatives","ETHF0:USTF0",1736084714377,1.08209,3624.2,3624.1,6.48257428]
["bitfinex-derivatives","ETHF0:USTF0",1736084715483,0.24839,3624.1,3624.0,6.48257428]
["bitfinex-derivatives","ETHF0:USTF0",1736084716985,2.17085598,3624.1,3623.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736084717186,0.2484,3624.0,3623.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736084717884,2.17085598,3624.1,3623.8,6.48257428]
["bitfinex-derivatives","ETHF0:USTF0",1736084718076,0.24841,3623.9,3623.8,6.48257428]
["bitfinex-derivatives","ETHF0:USTF0",1736084719180,0.24842,3623.8,3623.7,4.31830334]
["bitfinex-derivatives","ETHF0:USTF0",1736084720787,1.068,3623.9,3623.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736084720788,0.24842,3623.7,3623.6,4.31830334]
["bitfinex-derivatives","ETHF0:USTF0",1736084721977,2.17085598,3623.7,3623.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736084722182,2.17085598,3623.7,3623.2,4.31830334]
["bitfinex-derivatives","ETHF0:USTF0",1736084722183,0.24845,3623.3,3623.2,4.31830334]
["bitfinex-derivatives","ETHF0:USTF0",1736084723080,0.24845,3623.3,3623.2,3.75304334]
["bitfinex-derivatives","ETHF0:USTF0",1736084723283,0.24845,3623.3,3622.8,8.64317918]
["bitfinex-derivatives","ETHF0:USTF0",1736084723284,0.24845,3623.3,3623.1,3.75304334]
["bitfinex-derivatives","ETHF0:USTF0",1736084723486,0.24846,3623.2,3623.1,3.75304334]
["bitfinex-derivatives","ETHF0:USTF0",1736084724883,0.24849,3622.7,3622.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736084725377,0.2485,3622.6,3622.5,6.48257428]
["bitfinex-derivatives","ETHF0:USTF0",1736084725576,1.059,3622.6,3622.5,6.48257428]
["bitfinex-derivatives","ETHF0:USTF0",1736084726792,0.24853,3622.1,3622.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1736084729085,3.2078,3622.8,3622.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1736084729290,3.2078,3622.8,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084729484,0.24853,3622.2,3622.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1736084729786,0.24853,3622.2,3622.0,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736084729989,0.24853,3622.2,3622.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1736084730187,3.2078,3622.8,3622.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1736084730383,0.24853,3622.1,3622.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1736084739087,0.24853,3622.1,3622.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736084739293,0.24857,3621.5,3621.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736084744294,4.0996,3622.0,3621.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1736084744295,0.24857,3621.6,3621.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1736084744699,3.6536,3622.0,3621.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736084744890,0.24857,3621.5,3621.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736084745501,0.24857,3621.6,3621.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1736084749103,0.24857,3621.5,3621.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736084749491,3.6536,3622.0,3621.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736084750000,0.24857,3621.5,3621.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736084752308,3.6536,3622.0,3621.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1736084752309,0.24857,3621.6,3621.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1736084752510,3.2078,3622.4,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084752708,0.875,3622.8,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736084752901,0.875,3622.8,3622.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736084753414,0.2485,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736084753609,0.24851,3622.5,3622.3,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736084754210,0.2485,3622.7,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736084754716,0.875,3623.2,3622.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736084755011,1.49615,3623.2,3622.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736084755311,0.24851,3622.5,3622.3,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736084755710,0.24851,3622.5,3622.2,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1736084756109,0.24848,3622.8,3622.2,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1736084756308,0.24851,3622.4,3622.2,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1736084757114,0.24851,3622.5,3622.2,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1736084759015,0.2485,3622.6,3622.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736084759322,0.875,3623.2,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736084759718,0.24849,3622.8,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736084759919,0.24849,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736084760118,0.24849,3622.7,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736084760318,0.2485,3622.6,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736084761013,0.24851,3622.5,3622.3,3.45631]
["bitfinex-derivatives","ETHF0:USTF0",1736084761217,0.24851,3622.5,3622.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736084762625,0.2485,3622.7,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736084763326,1.49616,3623.2,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736084763526,1.49616,3623.2,3622.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736084763725,0.2485,3622.6,3622.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736084764624,0.2485,3622.5,3622.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736084764818,0.24851,3622.5,3622.3,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736084765020,1.49616,3623.2,3622.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736084765326,0.2485,3622.6,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736084765820,0.4241,3622.5,3622.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736084766124,0.67261,3622.5,3622.3,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736084767524,0.24851,3622.4,3622.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736084767821,0.24852,3622.3,3622.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736084768027,0.24851,3622.4,3622.2,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1736084768328,0.24851,3622.4,3622.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736084768826,0.24852,3622.3,3622.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736084769428,0.4427,3622.4,3622.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736084769629,0.69122,3622.4,3622.2,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1736084770729,0.69122,3622.4,3622.2,7.33377428]
["bitfinex-derivatives","ETHF0:USTF0",1736084771031,0.69122,3622.4,3622.2,6.89967428]
["bitfinex-derivatives","ETHF0:USTF0",1736084771421,0.69122,3622.4,3622.2,7.14819428]
["bitfinex-derivatives","ETHF0:USTF0",1736084772027,0.69122,3622.4,3622.3,4.79139386]
["bitfinex-derivatives","ETHF0:USTF0",1736084773531,0.4427,3622.4,3622.3,4.79139386]
["bitfinex-derivatives","ETHF0:USTF0",1736084773735,0.4427,3622.4,3622.3,5.03991386]
["bitfinex-derivatives","ETHF0:USTF0",1736084774230,0.4427,3622.4,3622.3,4.79139386]
["bitfinex-derivatives","ETHF0:USTF0",1736084775627,0.4427,3622.4,3622.3,5.03991386]
["bitfinex-derivatives","ETHF0:USTF0",1736084775826,0.4427,3622.4,3622.3,4.79139386]
["bitfinex-derivatives","ETHF0:USTF0",1736084776331,0.4427,3622.4,3622.3,5.03991386]
["bitfinex-derivatives","ETHF0:USTF0",1736084776530,0.4427,3622.4,3622.3,4.79139386]
["bitfinex-derivatives","ETHF0:USTF0",1736084776831,0.69121,3622.4,3622.3,4.79139386]
["bitfinex-derivatives","ETHF0:USTF0",1736084777030,0.4427,3622.4,3622.3,4.79139386]
["bitfinex-derivatives","ETHF0:USTF0",1736084777525,0.69121,3622.4,3622.3,4.79139386]
["bitfinex-derivatives","ETHF0:USTF0",1736084777830,0.4427,3622.4,3622.3,4.79139386]
["bitfinex-derivatives","ETHF0:USTF0",1736084778329,0.24852,3622.3,3622.2,6.89967428]
["bitfinex-derivatives","ETHF0:USTF0",1736084779530,0.24852,3622.3,3622.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736084781432,0.69122,3622.4,3622.2,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1736084783226,0.4427,3622.4,3622.2,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1736084783427,0.24852,3622.3,3622.2,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1736084784236,0.24852,3622.3,3622.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736084784534,0.24852,3622.3,3622.2,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1736084785534,0.24852,3622.3,3622.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736084785935,0.4427,3622.4,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736084786234,0.24852,3622.2,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736084786835,2.17085598,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736084787037,3.25727114,3622.8,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084787038,2.86722712,3622.8,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084787229,2.19232712,3622.8,3622.7,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1736084787430,2.19232712,3622.8,3622.7,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1736084787633,2.16854146,3623.2,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736084788834,4.0473,3623.7,3623.0,9.69037428]
["bitfinex-derivatives","ETHF0:USTF0",1736084789334,3.6145,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736084789540,3.6145,3623.7,3623.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736084789728,3.86292,3623.7,3623.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736084791124,3.6145,3623.7,3623.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736084791329,0.24843,3623.6,3623.3,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736084791640,0.24844,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736084794140,0.24844,3623.5,3623.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736084794335,3.6145,3623.7,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736084794638,0.24843,3623.6,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736084795231,3.6145,3623.7,3623.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736084795432,0.24844,3623.5,3623.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736084795631,0.24844,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736084796740,0.4379,3623.6,3623.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736084796942,0.24844,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736084797239,0.24845,3623.4,3623.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736084797638,0.24845,3623.4,3623.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1736084798641,0.4379,3623.6,3623.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1736084798842,0.24844,3623.5,3623.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1736084799736,0.4379,3623.6,3623.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1736084799939,0.4223,3623.4,3623.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1736084801439,0.67074,3623.4,3623.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1736084802443,0.24846,3623.2,3623.1,6.48257428]
["bitfinex-derivatives","ETHF0:USTF0",1736084802836,0.4223,3623.4,3623.1,6.48257428]
["bitfinex-derivatives","ETHF0:USTF0",1736084803144,0.4223,3623.4,3623.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736084803346,0.24845,3623.3,3623.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736084809046,0.4223,3623.4,3623.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736084809247,0.67074,3623.4,3623.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736084809449,0.67074,3623.4,3623.2,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1736084810153,0.24845,3623.3,3623.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736084812143,0.24845,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736084812144,0.24847,3623.1,3622.9,6.73104428]
["bitfinex-derivatives","ETHF0:USTF0",1736084812448,0.841,3623.0,3622.9,6.73104428]
["bitfinex-derivatives","ETHF0:USTF0",1736084813043,0.841,3623.0,3622.9,6.48257428]
["bitfinex-derivatives","ETHF0:USTF0",1736084813341,1.08947,3623.0,3622.9,6.48257428]
["bitfinex-derivatives","ETHF0:USTF0",1736084813541,1.08947,3623.0,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736084813743,0.4252,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736084815047,0.67368,3622.9,3622.7,3.45629]
["bitfinex-derivatives","ETHF0:USTF0",1736084815244,0.4252,3622.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084815551,0.4252,3622.9,3622.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736084815847,0.67368,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736084816050,0.24848,3622.8,3622.6,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1736084816743,0.67368,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736084817950,0.24849,3622.8,3622.6,3.88549]
["bitfinex-derivatives","ETHF0:USTF0",1736084818152,0.67368,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736084820551,0.4252,3622.9,3622.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1736084820843,0.24848,3622.8,3622.6,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736084821042,0.4252,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736084821043,0.67368,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736084822341,0.4252,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736084824355,0.4349,3623.0,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736084825152,0.4151,3623.4,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084825444,0.4151,3623.4,3622.6,6.91177428]
["bitfinex-derivatives","ETHF0:USTF0",1736084825445,0.4169,3623.7,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736084831151,0.4169,3623.7,3623.6,5.11670054]
["bitfinex-derivatives","ETHF0:USTF0",1736084831757,0.4169,3623.7,3623.6,5.52270054]
["bitfinex-derivatives","ETHF0:USTF0",1736084833455,0.66532,3623.7,3623.6,5.52270054]
["bitfinex-derivatives","ETHF0:USTF0",1736084833659,0.66532,3623.7,3623.6,5.27427054]
["bitfinex-derivatives","ETHF0:USTF0",1736084833856,0.66532,3623.7,3623.6,11.35084482]
["bitfinex-derivatives","ETHF0:USTF0",1736084835460,0.24845,3623.3,3623.2,6.48257428]
["bitfinex-derivatives","ETHF0:USTF0",1736084837055,0.24845,3623.3,3623.2,11.35412004]
["bitfinex-derivatives","ETHF0:USTF0",1736084837257,0.24845,3623.3,3623.2,11.60258004]
["bitfinex-derivatives","ETHF0:USTF0",1736084837451,0.24845,3623.3,3623.2,11.35412004]
["bitfinex-derivatives","ETHF0:USTF0",1736084839362,0.24845,3623.3,3623.2,4.87154576]
["bitfinex-derivatives","ETHF0:USTF0",1736084842461,0.24845,3623.3,3623.2,11.36234613]
["bitfinex-derivatives","ETHF0:USTF0",1736084843970,1.11345,3623.3,3623.2,4.87154576]
["bitfinex-derivatives","ETHF0:USTF0",1736084845862,0.24847,3623.0,3622.9,4.32837699]
["bitfinex-derivatives","ETHF0:USTF0",1736084847072,0.24848,3622.9,3622.8,4.32837699]
["bitfinex-derivatives","ETHF0:USTF0",1736084847275,0.68138,3622.9,3622.8,4.32837699]
["bitfinex-derivatives","ETHF0:USTF0",1736084848572,0.24848,3622.8,3622.7,6.49080037]
["bitfinex-derivatives","ETHF0:USTF0",1736084848763,0.67638,3622.8,3622.7,6.49080037]
["bitfinex-derivatives","ETHF0:USTF0",1736084849774,0.67638,3622.8,3622.7,4.87422522]
["bitfinex-derivatives","ETHF0:USTF0",1736084852377,0.24849,3622.7,3622.6,6.49080037]
["bitfinex-derivatives","ETHF0:USTF0",1736084852566,0.68629,3622.7,3622.6,6.49080037]
["bitfinex-derivatives","ETHF0:USTF0",1736084853579,0.68629,3622.7,3622.6,4.8731077]
["bitfinex-derivatives","ETHF0:USTF0",1736084856473,0.68629,3622.7,3622.6,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084857768,0.2485,3622.6,3622.5,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084858875,3.6456,3622.7,3622.2,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084859076,0.24852,3622.3,3622.2,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084860172,0.24852,3622.2,3622.1,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084862476,3.6456,3622.7,3622.1,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084862672,3.6456,3622.7,3622.1,4.57551585]
["bitfinex-derivatives","ETHF0:USTF0",1736084862673,0.24852,3622.3,3622.1,4.57551585]
["bitfinex-derivatives","ETHF0:USTF0",1736084862873,0.24853,3622.1,3622.0,4.74078585]
["bitfinex-derivatives","ETHF0:USTF0",1736084866077,3.6456,3622.7,3622.0,4.74078585]
["bitfinex-derivatives","ETHF0:USTF0",1736084866272,3.6456,3622.7,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736084866481,0.24852,3622.2,3622.0,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1736084866875,0.24851,3622.4,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736084867680,3.6456,3622.7,3622.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736084867878,0.24853,3622.1,3622.0,4.74078585]
["bitfinex-derivatives","ETHF0:USTF0",1736084869487,0.24853,3622.1,3622.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736084874174,0.67712,3622.3,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736084874380,0.4286,3622.3,3622.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736084874580,0.24852,3622.2,3622.0,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1736084874775,0.67712,3622.3,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736084875574,0.67712,3622.3,3622.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736084875575,0.4286,3622.3,3622.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736084875776,0.24853,3622.2,3622.0,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1736084876682,0.24853,3622.1,3622.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736084879784,0.24854,3622.0,3621.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736084882685,0.437,3622.1,3621.8,4.77008585]
["bitfinex-derivatives","ETHF0:USTF0",1736084882686,0.24855,3621.9,3621.8,4.77008585]
["bitfinex-derivatives","ETHF0:USTF0",1736084882881,0.24855,3621.9,3621.8,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084884278,0.437,3622.1,3621.6,7.53478585]
["bitfinex-derivatives","ETHF0:USTF0",1736084884488,0.24856,3621.7,3621.6,7.53478585]
["bitfinex-derivatives","ETHF0:USTF0",1736084887583,0.24856,3621.7,3621.6,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084890087,3.45636,3621.7,3621.6,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084890493,0.24857,3621.6,3621.5,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084890790,1.54677,3621.6,3621.5,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084891385,1.54677,3621.6,3621.4,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084891386,1.2982,3621.6,3621.4,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084891595,0.24857,3621.5,3621.4,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084894190,1.2982,3621.6,3621.2,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084894392,0.24859,3621.3,3621.2,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084903786,1.2982,3621.6,3621.1,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084903985,0.24859,3621.2,3621.1,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084906197,0.24859,3621.4,3621.1,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084906406,0.24859,3621.4,3621.3,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736084906898,0.24859,3621.4,3621.1,4.74468585]
["bitfinex-derivatives","ETHF0:USTF0",1736084907501,0.24859,3621.4,3621.3,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736084907695,0.24859,3621.4,3621.1,4.74468585]
["bitfinex-derivatives","ETHF0:USTF0",1736084907892,3.2078,3621.7,3621.1,4.99328585]
["bitfinex-derivatives","ETHF0:USTF0",1736084908096,3.2078,3621.7,3621.3,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084908297,0.24858,3621.4,3621.3,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084912009,0.4064,3621.5,3621.3,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084912202,0.24858,3621.5,3621.4,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736084912508,0.24857,3621.6,3621.5,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736084913704,3.2078,3621.7,3621.4,4.57556585]
["bitfinex-derivatives","ETHF0:USTF0",1736084913904,0.24857,3621.5,3621.4,4.57556585]
["bitfinex-derivatives","ETHF0:USTF0",1736084914699,0.24857,3621.5,3621.4,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084920809,5.37683897,3621.8,3621.2,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084920810,2.16903897,3621.6,3621.2,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084921008,0.24859,3621.3,3621.2,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084924910,4.4853,3621.4,3621.0,6.93350037]
["bitfinex-derivatives","ETHF0:USTF0",1736084924911,6.65433897,3621.4,3621.1,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084925111,0.24859,3621.2,3621.1,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084926315,2.41762897,3621.2,3621.1,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084927814,0.24859,3621.2,3621.1,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084929207,2.41762897,3621.2,3621.1,4.32698585]
["bitfinex-derivatives","ETHF0:USTF0",1736084930416,0.24859,3621.2,3621.1,4.88614592]
["bitfinex-derivatives","ETHF0:USTF0",1736084931615,0.24859,3621.2,3621.1,11.37694629]
["bitfinex-derivatives","ETHF0:USTF0",1736084934218,2.16903897,3621.3,3621.2,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736084934413,2.16903897,3621.3,3621.2,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1736084934616,2.41762897,3621.3,3621.2,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1736084935824,0.24859,3621.3,3621.2,23.72039594]
["bitfinex-derivatives","ETHF0:USTF0",1736084937021,0.24859,3621.3,3621.2,23.96898594]
["bitfinex-derivatives","ETHF0:USTF0",1736084937208,0.24859,3621.3,3621.2,23.72039594]
["bitfinex-derivatives","ETHF0:USTF0",1736084938922,0.24859,3621.3,3621.2,23.96898594]
["bitfinex-derivatives","ETHF0:USTF0",1736084939218,0.24859,3621.3,3621.2,23.72039594]
["bitfinex-derivatives","ETHF0:USTF0",1736084939813,0.24859,3621.3,3621.2,23.96898594]
["bitfinex-derivatives","ETHF0:USTF0",1736084940118,0.24859,3621.3,3621.2,23.72039594]
["bitfinex-derivatives","ETHF0:USTF0",1736084940921,0.24859,3621.3,3621.2,23.30159594]
["bitfinex-derivatives","ETHF0:USTF0",1736084942423,3.50366521,3621.3,3621.2,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084945020,3.25507521,3621.3,3621.1,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084945217,0.69789,3621.2,3621.1,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084945413,3.90569,3621.2,3621.1,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084946831,0.2486,3621.1,3621.0,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084948125,3.25916431,3621.1,3620.9,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084948322,0.24861,3621.0,3620.9,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084948929,2.4211182,3621.0,3620.9,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084951025,0.24861,3621.0,3620.9,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084951625,4.33372876,3621.0,3620.5,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084951933,0.24863,3620.6,3620.5,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084952832,0.24864,3620.5,3620.4,4.78126354]
["bitfinex-derivatives","ETHF0:USTF0",1736084954228,0.24864,3620.5,3620.4,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084955635,0.4182,3620.6,3620.3,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084955636,0.24865,3620.4,3620.3,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084955840,1.13055,3620.4,3620.3,4.34066354]
["bitfinex-derivatives","ETHF0:USTF0",1736084956739,5.37927907,3620.7,3620.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736084956740,5.37927907,3620.7,3620.2,4.78466354]
["bitfinex-derivatives","ETHF0:USTF0",1736084956936,2.17147907,3620.7,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736084957132,2.17147907,3620.7,3620.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736084957338,0.24863,3620.6,3620.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736084957940,0.24863,3620.6,3620.5,6.93289532]
["bitfinex-derivatives","ETHF0:USTF0",1736084958135,0.24863,3620.6,3620.5,6.51099532]
["bitfinex-derivatives","ETHF0:USTF0",1736084959145,0.24863,3620.6,3620.3,9.06507918]
["bitfinex-derivatives","ETHF0:USTF0",1736084959146,5.37927907,3620.9,3620.3,4.75725362]
["bitfinex-derivatives","ETHF0:USTF0",1736084959338,0.24865,3620.4,3620.3,4.75725362]
["bitfinex-derivatives","ETHF0:USTF0",1736084960250,0.24865,3620.4,3620.3,5.29168715]
["bitfinex-derivatives","ETHF0:USTF0",1736084960844,0.24865,3620.5,3620.3,5.29168715]
["bitfinex-derivatives","ETHF0:USTF0",1736084961152,0.24865,3620.5,3620.3,5.69818715]
["bitfinex-derivatives","ETHF0:USTF0",1736084961846,0.24865,3620.5,3620.4,4.33481742]
["bitfinex-derivatives","ETHF0:USTF0",1736084967646,2.17147907,3620.9,3620.4,4.33481742]
["bitfinex-derivatives","ETHF0:USTF0",1736084968349,0.24864,3620.6,3620.4,4.58346742]
["bitfinex-derivatives","ETHF0:USTF0",1736084968646,2.17147907,3620.9,3620.4,4.58346742]
["bitfinex-derivatives","ETHF0:USTF0",1736084968853,2.17147907,3620.9,3620.8,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736084970446,2.17147907,3620.9,3620.7,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736084970647,2.42009907,3620.9,3620.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736084970854,0.24862,3620.9,3620.8,5.7153033]
["bitfinex-derivatives","ETHF0:USTF0",1736084971854,0.24862,3620.9,3620.8,6.1568033]
["bitfinex-derivatives","ETHF0:USTF0",1736084972256,0.24862,3620.9,3620.8,12.66779862]
["bitfinex-derivatives","ETHF0:USTF0",1736084973356,0.24862,3620.9,3620.8,6.1568033]
["bitfinex-derivatives","ETHF0:USTF0",1736084974553,0.24862,3620.9,3620.8,5.3067033]
["bitfinex-derivatives","ETHF0:USTF0",1736084974760,0.24862,3620.9,3620.8,4.8665033]
["bitfinex-derivatives","ETHF0:USTF0",1736084975762,3.82928,3621.3,3620.7,4.33291274]
["bitfinex-derivatives","ETHF0:USTF0",1736084975763,0.24862,3620.8,3620.7,4.33291274]
["bitfinex-derivatives","ETHF0:USTF0",1736084975962,0.66032,3620.8,3620.7,4.33291274]
["bitfinex-derivatives","ETHF0:USTF0",1736084977060,0.24863,3620.7,3620.6,4.33291274]
["bitfinex-derivatives","ETHF0:USTF0",1736084978056,3.2078,3621.0,3620.6,4.33291274]
["bitfinex-derivatives","ETHF0:USTF0",1736084978262,0.24862,3620.9,3620.7,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736084978663,0.24862,3620.9,3620.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736084979271,0.24862,3620.9,3620.8,4.78261274]
["bitfinex-derivatives","ETHF0:USTF0",1736084980453,0.24862,3620.9,3620.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736084982362,0.24862,3620.9,3620.8,4.78261274]
["bitfinex-derivatives","ETHF0:USTF0",1736084985167,0.24862,3620.9,3620.8,5.32014075]
["bitfinex-derivatives","ETHF0:USTF0",1736084986258,0.24862,3620.9,3620.8,11.83113607]
["bitfinex-derivatives","ETHF0:USTF0",1736084992575,2.17147907,3621.1,3621.0,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736084992768,2.17147907,3621.1,3621.0,3.45641]
["bitfinex-derivatives","ETHF0:USTF0",1736084993866,2.42007907,3621.1,3621.0,3.45641]
["bitfinex-derivatives","ETHF0:USTF0",1736084994066,0.2486,3621.1,3621.0,26.70906797]
["bitfinex-derivatives","ETHF0:USTF0",1736084995174,0.4079,3621.5,3621.0,26.46045797]
["bitfinex-derivatives","ETHF0:USTF0",1736084995369,0.24859,3621.2,3621.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736084995874,0.24859,3621.2,3621.0,26.70906797]
["bitfinex-derivatives","ETHF0:USTF0",1736084997379,0.4079,3621.5,3621.1,4.87044075]
["bitfinex-derivatives","ETHF0:USTF0",1736084998282,0.24859,3621.2,3621.1,4.87044075]
["bitfinex-derivatives","ETHF0:USTF0",1736084998578,0.2486,3621.1,3621.0,11.85097918]
["bitfinex-derivatives","ETHF0:USTF0",1736084998779,0.6665,3621.1,3621.0,11.85097918]
["bitfinex-derivatives","ETHF0:USTF0",1736084999080,0.6665,3621.1,3621.0,8.64317918]
["bitfinex-derivatives","ETHF0:USTF0",1736084999877,0.6665,3621.1,3621.0,11.37011557]
["bitfinex-derivatives","ETHF0:USTF0",1736085000770,0.6665,3621.1,3621.0,9.20386742]
["bitfinex-derivatives","ETHF0:USTF0",1736085000973,0.6665,3621.1,3621.0,4.33492829]
["bitfinex-derivatives","ETHF0:USTF0",1736085001879,0.24861,3621.0,3620.9,6.50117644]
["bitfinex-derivatives","ETHF0:USTF0",1736085002075,0.68711,3621.0,3620.9,6.50117644]
["bitfinex-derivatives","ETHF0:USTF0",1736085002278,4.33401,3621.0,3620.9,6.50117644]
["bitfinex-derivatives","ETHF0:USTF0",1736085003172,4.33401,3621.0,3620.6,6.50117644]
["bitfinex-derivatives","ETHF0:USTF0",1736085003479,0.24862,3620.8,3620.7,4.3371838]
["bitfinex-derivatives","ETHF0:USTF0",1736085004379,2.60997907,3621.0,3620.7,4.3371838]
["bitfinex-derivatives","ETHF0:USTF0",1736085004681,2.17147907,3621.0,3620.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736085006183,4.76912876,3621.3,3620.9,4.87193267]
["bitfinex-derivatives","ETHF0:USTF0",1736085006184,0.68399,3621.3,3620.9,4.87193267]
["bitfinex-derivatives","ETHF0:USTF0",1736085006379,0.68399,3621.3,3621.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736085006580,0.24859,3621.2,3621.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736085007685,0.24859,3621.2,3621.1,4.87193267]
["bitfinex-derivatives","ETHF0:USTF0",1736085009179,0.4354,3621.3,3621.1,11.37753826]
["bitfinex-derivatives","ETHF0:USTF0",1736085009486,0.68399,3621.3,3621.1,11.62612826]
["bitfinex-derivatives","ETHF0:USTF0",1736085010686,0.68399,3621.3,3621.2,4.87193267]
["bitfinex-derivatives","ETHF0:USTF0",1736085011883,0.68399,3621.3,3621.2,11.37753826]
["bitfinex-derivatives","ETHF0:USTF0",1736085013187,0.68399,3621.3,3621.2,4.87193267]
["bitfinex-derivatives","ETHF0:USTF0",1736085021993,0.4354,3621.3,3621.2,4.33896966]
["bitfinex-derivatives","ETHF0:USTF0",1736085022189,0.68399,3621.3,3621.2,4.33896966]
["bitfinex-derivatives","ETHF0:USTF0",1736085023404,0.68399,3621.3,3621.2,6.50560559]
["bitfinex-derivatives","ETHF0:USTF0",1736085024404,0.68399,3621.3,3621.2,11.39054395]
["bitfinex-derivatives","ETHF0:USTF0",1736085027204,2.85546907,3621.3,3621.2,4.88493836]
["bitfinex-derivatives","ETHF0:USTF0",1736085037604,4.76912876,3621.3,3621.0,4.33899895]
["bitfinex-derivatives","ETHF0:USTF0",1736085038109,0.2486,3621.1,3621.0,4.33899895]
["bitfinex-derivatives","ETHF0:USTF0",1736085039014,2.42190818,3621.1,3621.0,4.88456935]
["bitfinex-derivatives","ETHF0:USTF0",1736085040009,0.2486,3621.1,3621.0,4.88456935]
["bitfinex-derivatives","ETHF0:USTF0",1736085040211,0.24861,3621.0,3620.9,6.50560559]
["bitfinex-derivatives","ETHF0:USTF0",1736085040412,0.66911,3621.0,3620.9,6.50560559]
["bitfinex-derivatives","ETHF0:USTF0",1736085040912,2.84242321,3621.0,3620.9,11.39031528]
["bitfinex-derivatives","ETHF0:USTF0",1736085045013,2.84242321,3621.0,3620.9,4.88470969]
["bitfinex-derivatives","ETHF0:USTF0",1736085045715,2.17331321,3621.0,3620.9,5.13331969]
["bitfinex-derivatives","ETHF0:USTF0",1736085045915,2.17331321,3621.0,3620.9,5.56011969]
["bitfinex-derivatives","ETHF0:USTF0",1736085046618,0.2486,3621.1,3620.9,5.56011969]
["bitfinex-derivatives","ETHF0:USTF0",1736085046821,5.38111321,3621.2,3620.9,5.56011969]
["bitfinex-derivatives","ETHF0:USTF0",1736085047119,0.2486,3621.1,3620.9,5.56011969]
["bitfinex-derivatives","ETHF0:USTF0",1736085047315,2.17331321,3621.2,3620.9,5.56011969]
["bitfinex-derivatives","ETHF0:USTF0",1736085047615,0.24861,3621.0,3620.9,5.31150969]
["bitfinex-derivatives","ETHF0:USTF0",1736085047814,0.24861,3621.0,3620.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736085048213,0.24861,3621.0,3620.9,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1736085048618,0.24861,3621.0,3620.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736085049118,0.24861,3621.0,3620.9,5.31104595]
["bitfinex-derivatives","ETHF0:USTF0",1736085050518,0.24861,3621.0,3620.9,5.55965595]
["bitfinex-derivatives","ETHF0:USTF0",1736085050724,0.24861,3621.0,3620.9,5.31104595]
["bitfinex-derivatives","ETHF0:USTF0",1736085052610,2.42192321,3621.0,3620.9,11.39387565]
["bitfinex-derivatives","ETHF0:USTF0",1736085054930,2.85882321,3621.0,3620.9,11.39387565]
["bitfinex-derivatives","ETHF0:USTF0",1736085055114,3.94547227,3621.0,3620.9,9.22440698]
["bitfinex-derivatives","ETHF0:USTF0",1736085056421,0.68551,3621.0,3620.9,4.88424595]
["bitfinex-derivatives","ETHF0:USTF0",1736085061432,0.68551,3621.0,3620.9,9.22409451]
["bitfinex-derivatives","ETHF0:USTF0",1736085062633,0.68551,3621.0,3620.9,4.88424595]
["bitfinex-derivatives","ETHF0:USTF0",1736085064834,3.69686227,3621.0,3620.9,4.34026204]
["bitfinex-derivatives","ETHF0:USTF0",1736085065029,3.94547227,3621.0,3620.9,4.34026204]
["bitfinex-derivatives","ETHF0:USTF0",1736085066431,0.24861,3620.9,3620.8,6.9157297]
["bitfinex-derivatives","ETHF0:USTF0",1736085066639,0.68461,3620.9,3620.8,6.9157297]
["bitfinex-derivatives","ETHF0:USTF0",1736085067633,2.85809747,3620.9,3620.8,11.80178227]
["bitfinex-derivatives","ETHF0:USTF0",1736085067830,6.06589747,3620.9,3620.8,11.39568227]
["bitfinex-derivatives","ETHF0:USTF0",1736085069039,6.06589747,3620.9,3620.7,4.34216274]
["bitfinex-derivatives","ETHF0:USTF0",1736085069040,3.6438,3620.9,3620.7,4.34216274]
["bitfinex-derivatives","ETHF0:USTF0",1736085069236,0.69242,3620.8,3620.7,4.34216274]
["bitfinex-derivatives","ETHF0:USTF0",1736085071636,3.95255108,3620.8,3620.7,4.34216274]
["bitfinex-derivatives","ETHF0:USTF0",1736085074640,0.69242,3620.8,3620.7,4.34216274]
["bitfinex-derivatives","ETHF0:USTF0",1736085077949,0.69242,3620.8,3620.7,1.96013274]
["bitfinex-derivatives","ETHF0:USTF0",1736085077950,1.76542,3620.8,3620.7,1.96013274]
["bitfinex-derivatives","ETHF0:USTF0",1736085078243,42.56542,3620.8,3620.7,1.48619274]
["bitfinex-derivatives","ETHF0:USTF0",1736085079450,42.3168,3620.8,3620.2,6.5096297]
["bitfinex-derivatives","ETHF0:USTF0",1736085079750,3.45646,3620.3,3620.2,6.5096297]
["bitfinex-derivatives","ETHF0:USTF0",1736085080449,3.45646,3620.3,3620.2,4.81860736]
["bitfinex-derivatives","ETHF0:USTF0",1736085080845,4.72396,3620.3,3620.2,4.81860736]
["bitfinex-derivatives","ETHF0:USTF0",1736085081447,4.72396,3620.3,3620.1,6.5096297]
["bitfinex-derivatives","ETHF0:USTF0",1736085081448,4.4753,3620.3,3620.1,6.5096297]
["bitfinex-derivatives","ETHF0:USTF0",1736085081647,0.24866,3620.2,3620.1,6.5096297]
["bitfinex-derivatives","ETHF0:USTF0",1736085082851,0.24867,3620.1,3620.0,6.5096297]
["bitfinex-derivatives","ETHF0:USTF0",1736085084152,3.2078,3620.2,3620.0,4.81760707]
["bitfinex-derivatives","ETHF0:USTF0",1736085084455,0.24867,3620.1,3620.0,4.81760707]
["bitfinex-derivatives","ETHF0:USTF0",1736085087959,0.24868,3620.0,3619.9,7.3451297]
["bitfinex-derivatives","ETHF0:USTF0",1736085089554,0.24868,3620.0,3619.9,5.65161507]
["bitfinex-derivatives","ETHF0:USTF0",1736085103966,0.24868,3620.0,3619.9,12.16124477]
["bitfinex-derivatives","ETHF0:USTF0",1736085111372,0.24868,3620.0,3619.9,11.32574477]
["bitfinex-derivatives","ETHF0:USTF0",1736085113084,3.25957538,3620.0,3619.5,6.9197297]
["bitfinex-derivatives","ETHF0:USTF0",1736085113376,0.2487,3619.6,3619.5,6.9197297]
["bitfinex-derivatives","ETHF0:USTF0",1736085114672,0.2487,3619.6,3619.5,11.74071428]
["bitfinex-derivatives","ETHF0:USTF0",1736085116972,0.2487,3619.6,3619.5,4.82098458]
["bitfinex-derivatives","ETHF0:USTF0",1736085119778,0.24874,3619.1,3619.0,6.5096297]
["bitfinex-derivatives","ETHF0:USTF0",1736085120483,1.09184,3619.1,3619.0,6.5096297]
["bitfinex-derivatives","ETHF0:USTF0",1736085120784,0.24871,3619.5,3619.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085121083,3.25957538,3619.6,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085121279,3.25957538,3619.6,3619.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736085121477,3.25957538,3619.5,3619.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736085122485,0.24869,3619.9,3619.4,13.46142294]
["bitfinex-derivatives","ETHF0:USTF0",1736085122683,0.24869,3619.9,3619.5,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1736085122985,0.24869,3619.8,3619.5,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1736085124485,0.24869,3619.8,3619.6,13.46142294]
["bitfinex-derivatives","ETHF0:USTF0",1736085124682,0.24869,3619.8,3619.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736085125588,0.24869,3619.8,3619.7,5.23504376]
["bitfinex-derivatives","ETHF0:USTF0",1736085126281,0.24869,3619.9,3619.7,5.23504376]
["bitfinex-derivatives","ETHF0:USTF0",1736085126488,0.24869,3619.9,3619.7,4.23504376]
["bitfinex-derivatives","ETHF0:USTF0",1736085126680,0.24869,3619.8,3619.7,4.23504376]
["bitfinex-derivatives","ETHF0:USTF0",1736085126880,0.24869,3619.9,3619.7,4.23504376]
["bitfinex-derivatives","ETHF0:USTF0",1736085127081,0.24869,3619.8,3619.7,4.23504376]
["bitfinex-derivatives","ETHF0:USTF0",1736085128485,0.4214,3620.0,3619.7,4.23504376]
["bitfinex-derivatives","ETHF0:USTF0",1736085128679,2.1715538,3620.2,3619.7,7.44284376]
["bitfinex-derivatives","ETHF0:USTF0",1736085129286,2.1715538,3620.2,3620.1,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1736085129481,1.93842918,3620.3,3620.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085129681,1.93842918,3620.3,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736085129888,1.08642918,3620.3,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736085130092,5.40266647,3620.8,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736085130093,2.171997,3620.6,3620.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736085130291,2.171997,3620.6,3620.5,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1736085130686,1.45484331,3620.6,3620.5,8.45644]
["bitfinex-derivatives","ETHF0:USTF0",1736085130985,9.2e-07,3620.8,3620.7,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736085131184,9.2e-07,3620.8,3620.7,1.45739104]
["bitfinex-derivatives","ETHF0:USTF0",1736085131389,9.2e-07,3620.8,3620.7,6.45739104]
["bitfinex-derivatives","ETHF0:USTF0",1736085131887,4.34610051,3621.7,3621.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736085132094,4.34610051,3621.7,3621.6,3.45637]
["bitfinex-derivatives","ETHF0:USTF0",1736085132985,4.34610051,3621.7,3621.6,8.45637]
["bitfinex-derivatives","ETHF0:USTF0",1736085133192,4.34610051,3621.7,3621.6,3.45637]
["bitfinex-derivatives","ETHF0:USTF0",1736085133494,0.24854,3622.0,3621.6,9.94825735]
["bitfinex-derivatives","ETHF0:USTF0",1736085133787,0.24855,3621.9,3621.6,9.69968735]
["bitfinex-derivatives","ETHF0:USTF0",1736085134092,0.4073,3621.9,3621.6,9.69968735]
["bitfinex-derivatives","ETHF0:USTF0",1736085134289,0.24856,3621.8,3621.6,6.49188735]
["bitfinex-derivatives","ETHF0:USTF0",1736085134592,0.8459,3621.8,3621.5,6.49188735]
["bitfinex-derivatives","ETHF0:USTF0",1736085134783,0.24857,3621.6,3621.5,6.49188735]
["bitfinex-derivatives","ETHF0:USTF0",1736085135491,41.04857,3621.6,3621.5,6.49188735]
["bitfinex-derivatives","ETHF0:USTF0",1736085135785,0.24857,3621.6,3621.5,5.81738735]
["bitfinex-derivatives","ETHF0:USTF0",1736085135981,0.24859,3621.3,3620.9,6.06599735]
["bitfinex-derivatives","ETHF0:USTF0",1736085136185,0.4328,3621.2,3620.9,5.81738735]
["bitfinex-derivatives","ETHF0:USTF0",1736085136384,0.2486,3621.1,3620.9,5.81738735]
["bitfinex-derivatives","ETHF0:USTF0",1736085136589,0.6933,3621.1,3620.9,5.81738735]
["bitfinex-derivatives","ETHF0:USTF0",1736085136991,0.6933,3621.1,3620.9,6.06599735]
["bitfinex-derivatives","ETHF0:USTF0",1736085137388,0.6933,3621.1,3620.8,3.45642]
["bitfinex-derivatives","ETHF0:USTF0",1736085137987,0.24861,3621.0,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085138194,0.4447,3621.1,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085138495,0.24861,3620.9,3620.3,8.6558498]
["bitfinex-derivatives","ETHF0:USTF0",1736085138895,0.4447,3621.1,3620.1,14.05460382]
["bitfinex-derivatives","ETHF0:USTF0",1736085138896,0.24863,3620.8,3620.5,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736085139603,0.4447,3621.1,3620.5,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736085139897,0.24863,3620.7,3620.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736085140095,0.4447,3621.1,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085140295,0.24862,3620.8,3620.5,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736085140487,0.4447,3621.1,3620.5,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736085140693,0.24862,3620.8,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736085140894,0.24862,3620.8,3620.5,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736085141094,0.4447,3621.1,3620.4,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736085141292,0.24863,3620.7,3620.4,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736085141693,0.24864,3620.6,3620.3,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736085141993,0.24865,3620.5,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736085142497,0.24866,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085143499,0.68766,3620.3,3620.1,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1736085143803,0.68766,3620.3,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085146302,0.24866,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085149096,0.439,3620.3,3619.8,2.05174368]
["bitfinex-derivatives","ETHF0:USTF0",1736085149304,0.439,3620.3,3619.8,1.80305368]
["bitfinex-derivatives","ETHF0:USTF0",1736085149706,0.439,3620.3,3620.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736085150003,0.439,3620.3,3620.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736085150399,0.68766,3620.3,3620.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736085150599,0.68766,3620.3,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085150799,0.68766,3620.3,3620.0,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1736085151505,0.439,3620.3,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085151714,0.4142,3620.4,3620.3,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736085152007,3.2078,3621.5,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085152202,3.2078,3621.5,3620.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736085152203,0.4481,3621.4,3620.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736085152400,0.2486,3621.2,3620.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736085152804,0.4082,3621.1,3620.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736085153014,0.4082,3621.1,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085153501,0.65681,3621.1,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085154014,0.24862,3620.9,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736085154611,0.4423,3620.8,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736085154802,0.4461,3620.7,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736085155702,0.4461,3620.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085155910,0.4461,3620.7,3620.3,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736085156205,0.24864,3620.5,3620.3,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736085156708,0.4296,3620.4,3620.3,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736085157306,0.24866,3620.3,3620.1,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1736085157506,0.24866,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085157806,0.24866,3620.2,3620.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736085158406,0.4296,3620.4,3619.8,1.80305368]
["bitfinex-derivatives","ETHF0:USTF0",1736085158704,0.24867,3620.1,3619.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085158912,0.4064,3620.0,3619.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085161410,0.24866,3620.3,3620.1,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736085161614,0.4296,3620.4,3620.1,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736085161811,0.4296,3620.4,3619.8,1.80305368]
["bitfinex-derivatives","ETHF0:USTF0",1736085162121,0.24866,3620.2,3620.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736085164014,0.4296,3620.4,3619.8,1.80305368]
["bitfinex-derivatives","ETHF0:USTF0",1736085164316,0.24865,3620.4,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736085165415,0.24866,3620.3,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736085165614,0.24866,3620.3,3620.1,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1736085165815,0.24866,3620.3,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085166017,0.8905,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085166216,0.24866,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085166721,0.24867,3620.1,3619.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085167113,0.24866,3620.2,3620.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736085167514,0.4403,3620.1,3620.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736085169319,0.4403,3620.1,3619.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085169320,0.68897,3620.1,3619.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085169713,0.4403,3620.1,3620.0,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085173623,0.4403,3620.1,3619.6,11.8636498]
["bitfinex-derivatives","ETHF0:USTF0",1736085173822,1.10697,3620.1,3619.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085174027,1.10697,3620.1,3620.0,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085175414,1.10697,3620.1,3619.6,11.8636498]
["bitfinex-derivatives","ETHF0:USTF0",1736085175616,1.10697,3620.1,3619.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085177222,0.8583,3620.1,3620.0,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085177920,1.10697,3620.1,3620.0,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085178319,0.8583,3620.1,3620.0,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085178519,1.10697,3620.1,3619.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085178720,0.4426,3620.0,3619.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085180525,0.4426,3620.0,3619.9,5.23702799]
["bitfinex-derivatives","ETHF0:USTF0",1736085181527,0.69128,3620.0,3619.9,5.23702799]
["bitfinex-derivatives","ETHF0:USTF0",1736085181730,0.4426,3620.0,3619.9,13.89287779]
["bitfinex-derivatives","ETHF0:USTF0",1736085182929,0.4426,3620.0,3619.9,15.22464643]
["bitfinex-derivatives","ETHF0:USTF0",1736085186326,0.4426,3620.0,3619.9,26.07145025]
["bitfinex-derivatives","ETHF0:USTF0",1736085188332,0.69128,3620.0,3619.9,26.07145025]
["bitfinex-derivatives","ETHF0:USTF0",1736085188831,0.69128,3620.0,3619.9,25.82277025]
["bitfinex-derivatives","ETHF0:USTF0",1736085189935,0.69128,3620.0,3619.9,26.07145025]
["bitfinex-derivatives","ETHF0:USTF0",1736085190334,0.4426,3620.0,3619.9,15.22464643]
["bitfinex-derivatives","ETHF0:USTF0",1736085190634,0.69128,3620.0,3619.9,15.22464643]
["bitfinex-derivatives","ETHF0:USTF0",1736085195440,0.69128,3620.0,3619.9,14.97596643]
["bitfinex-derivatives","ETHF0:USTF0",1736085195738,0.69128,3620.0,3619.9,15.22464643]
["bitfinex-derivatives","ETHF0:USTF0",1736085196132,0.69128,3620.0,3619.9,14.97596643]
["bitfinex-derivatives","ETHF0:USTF0",1736085196333,0.69128,3620.0,3619.9,15.22464643]
["bitfinex-derivatives","ETHF0:USTF0",1736085197841,0.69128,3620.0,3619.9,14.97596643]
["bitfinex-derivatives","ETHF0:USTF0",1736085198547,0.69128,3620.0,3619.9,23.66860173]
["bitfinex-derivatives","ETHF0:USTF0",1736085199544,0.69128,3620.0,3619.9,14.97596643]
["bitfinex-derivatives","ETHF0:USTF0",1736085201545,0.69128,3620.0,3619.9,15.22464643]
["bitfinex-derivatives","ETHF0:USTF0",1736085202547,0.69128,3620.0,3619.9,14.97596643]
["bitfinex-derivatives","ETHF0:USTF0",1736085203143,0.69128,3620.0,3619.9,15.22464643]
["bitfinex-derivatives","ETHF0:USTF0",1736085203544,0.69128,3620.0,3619.9,14.97596643]
["bitfinex-derivatives","ETHF0:USTF0",1736085204040,0.69128,3620.0,3619.9,25.82277025]
["bitfinex-derivatives","ETHF0:USTF0",1736085204442,0.69128,3620.0,3619.9,26.07145025]
["bitfinex-derivatives","ETHF0:USTF0",1736085206347,0.69128,3620.0,3619.9,15.22464643]
["bitfinex-derivatives","ETHF0:USTF0",1736085206544,0.69128,3620.0,3619.9,14.97596643]
["bitfinex-derivatives","ETHF0:USTF0",1736085206745,0.69128,3620.0,3619.9,13.08996643]
["bitfinex-derivatives","ETHF0:USTF0",1736085206949,1.76128,3620.0,3619.9,13.08996643]
["bitfinex-derivatives","ETHF0:USTF0",1736085207153,42.56128,3620.0,3619.9,13.08996643]
["bitfinex-derivatives","ETHF0:USTF0",1736085207659,0.24868,3619.9,3619.8,4.35031587]
["bitfinex-derivatives","ETHF0:USTF0",1736085208852,0.24869,3619.8,3619.7,8.70063175]
["bitfinex-derivatives","ETHF0:USTF0",1736085210553,0.4426,3620.0,3619.7,6.52119331]
["bitfinex-derivatives","ETHF0:USTF0",1736085210755,0.24869,3619.8,3619.7,6.52119331]
["bitfinex-derivatives","ETHF0:USTF0",1736085211056,0.24869,3619.8,3619.7,5.84659331]
["bitfinex-derivatives","ETHF0:USTF0",1736085211256,0.24869,3619.8,3619.7,3.82279331]
["bitfinex-derivatives","ETHF0:USTF0",1736085211855,3.70312317,3620.0,3619.4,8.70063175]
["bitfinex-derivatives","ETHF0:USTF0",1736085212059,0.24871,3619.5,3619.4,8.70063175]
["bitfinex-derivatives","ETHF0:USTF0",1736085213260,6.46832317,3619.6,3619.3,4.34597223]
["bitfinex-derivatives","ETHF0:USTF0",1736085213452,0.24872,3619.4,3619.3,4.34597223]
["bitfinex-derivatives","ETHF0:USTF0",1736085216356,1.3362,3619.5,3619.2,4.34597223]
["bitfinex-derivatives","ETHF0:USTF0",1736085216565,0.24872,3619.3,3619.2,4.34597223]
["bitfinex-derivatives","ETHF0:USTF0",1736085219259,0.24873,3619.2,3619.1,4.34597223]
["bitfinex-derivatives","ETHF0:USTF0",1736085220267,0.24872,3619.5,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085220465,0.4465,3619.8,3619.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1736085220659,0.24872,3619.5,3619.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1736085220860,0.24871,3619.5,3619.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736085224762,0.24664012,3619.5,3619.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736085227165,0.24664012,3619.5,3619.4,4.76679074]
["bitfinex-derivatives","ETHF0:USTF0",1736085227667,0.24664012,3619.5,3619.4,4.34069074]
["bitfinex-derivatives","ETHF0:USTF0",1736085228261,0.4465,3619.8,3619.3,4.34069074]
["bitfinex-derivatives","ETHF0:USTF0",1736085228460,0.66302,3619.4,3619.3,4.34069074]
["bitfinex-derivatives","ETHF0:USTF0",1736085232871,0.24872,3619.3,3619.2,4.34069074]
["bitfinex-derivatives","ETHF0:USTF0",1736085233071,1.12052,3619.3,3619.2,4.34069074]
["bitfinex-derivatives","ETHF0:USTF0",1736085235870,0.24873,3619.2,3619.1,4.34069074]
["bitfinex-derivatives","ETHF0:USTF0",1736085241975,0.24874,3619.0,3618.9,4.34069074]
["bitfinex-derivatives","ETHF0:USTF0",1736085246482,0.24874,3619.0,3618.9,4.76039074]
["bitfinex-derivatives","ETHF0:USTF0",1736085248887,0.24874,3619.0,3618.9,5.29983405]
["bitfinex-derivatives","ETHF0:USTF0",1736085251288,3.2078,3619.2,3618.9,5.29983405]
["bitfinex-derivatives","ETHF0:USTF0",1736085251488,0.24873,3619.3,3619.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085251680,0.24873,3619.3,3619.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736085251992,2.41976627,3619.3,3619.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736085252878,2.17103627,3619.3,3619.2,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1736085253686,1.49623627,3619.4,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736085253881,1.49623627,3619.4,3619.3,3.45652]
["bitfinex-derivatives","ETHF0:USTF0",1736085254889,0.24869,3619.8,3619.3,28.7338172]
["bitfinex-derivatives","ETHF0:USTF0",1736085255190,0.24869,3619.8,3619.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736085255586,6.46832317,3620.3,3619.3,28.7338172]
["bitfinex-derivatives","ETHF0:USTF0",1736085255900,0.24869,3619.9,3619.7,4.88013405]
["bitfinex-derivatives","ETHF0:USTF0",1736085256188,0.24869,3619.9,3619.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736085257495,0.24869,3619.9,3619.8,4.76410662]
["bitfinex-derivatives","ETHF0:USTF0",1736085259779,0.24869,3619.9,3619.8,5.19960662]
["bitfinex-derivatives","ETHF0:USTF0",1736085260384,0.24868,3620.0,3619.8,5.19960662]
["bitfinex-derivatives","ETHF0:USTF0",1736085260593,3.68362317,3620.1,3619.8,5.19960662]
["bitfinex-derivatives","ETHF0:USTF0",1736085260784,0.4231,3620.1,3619.8,5.75330262]
["bitfinex-derivatives","ETHF0:USTF0",1736085260986,0.24868,3620.0,3619.8,5.75330262]
["bitfinex-derivatives","ETHF0:USTF0",1736085261788,0.24868,3619.9,3619.8,5.75330262]
["bitfinex-derivatives","ETHF0:USTF0",1736085261989,0.24868,3619.9,3619.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736085263192,0.24868,3619.9,3619.8,5.7516467]
["bitfinex-derivatives","ETHF0:USTF0",1736085264093,0.24868,3620.0,3619.8,5.7516467]
["bitfinex-derivatives","ETHF0:USTF0",1736085264991,0.4231,3620.1,3619.8,5.7516467]
["bitfinex-derivatives","ETHF0:USTF0",1736085265191,0.24868,3619.9,3619.8,5.7516467]
["bitfinex-derivatives","ETHF0:USTF0",1736085265795,0.24868,3619.9,3619.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736085265994,0.24868,3620.0,3619.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736085266195,0.24868,3619.9,3619.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736085266396,0.4231,3620.1,3619.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736085266592,0.24868,3619.9,3619.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736085266988,0.24868,3619.9,3619.8,5.74922324]
["bitfinex-derivatives","ETHF0:USTF0",1736085267184,3.2078,3620.3,3619.8,5.74922324]
["bitfinex-derivatives","ETHF0:USTF0",1736085267391,0.24867,3620.2,3620.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736085267694,3.6194,3620.3,3619.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085267896,0.24868,3620.0,3619.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085268195,3.6194,3620.3,3619.8,5.99791324]
["bitfinex-derivatives","ETHF0:USTF0",1736085268497,0.24868,3619.9,3619.8,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1736085268998,3.6194,3620.3,3619.8,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1736085269198,3.6194,3620.3,3619.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736085269199,0.24868,3620.0,3619.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736085269496,0.24868,3620.0,3619.8,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1736085269892,0.24868,3620.0,3619.8,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736085270090,0.24868,3620.0,3619.9,5.14116966]
["bitfinex-derivatives","ETHF0:USTF0",1736085270290,0.24868,3620.0,3619.9,4.89248966]
["bitfinex-derivatives","ETHF0:USTF0",1736085272795,0.24868,3620.0,3619.9,11.39817185]
["bitfinex-derivatives","ETHF0:USTF0",1736085273697,0.24868,3620.0,3619.9,4.89248966]
["bitfinex-derivatives","ETHF0:USTF0",1736085274093,0.24868,3620.0,3619.9,5.14116966]
["bitfinex-derivatives","ETHF0:USTF0",1736085274299,0.24868,3620.0,3619.9,4.89248966]
["bitfinex-derivatives","ETHF0:USTF0",1736085275092,0.24868,3619.9,3619.8,7.79344928]
["bitfinex-derivatives","ETHF0:USTF0",1736085275292,0.68178,3619.9,3619.8,7.79344928]
["bitfinex-derivatives","ETHF0:USTF0",1736085276301,0.68178,3619.9,3619.8,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1736085277390,0.4331,3619.9,3619.8,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1736085277591,0.4331,3619.9,3619.8,7.79344928]
["bitfinex-derivatives","ETHF0:USTF0",1736085278899,0.24864,3620.6,3620.4,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736085279110,3.26052317,3620.8,3620.7,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736085280802,0.66111,3620.9,3620.7,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736085282403,0.24863,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085282605,0.24863,3620.7,3620.6,3.45643]
["bitfinex-derivatives","ETHF0:USTF0",1736085282905,0.24863,3620.8,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736085289310,0.4125,3620.9,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736085289509,0.4125,3620.9,3620.3,4.33695928]
["bitfinex-derivatives","ETHF0:USTF0",1736085290004,3.2078,3620.6,3620.2,4.33695928]
["bitfinex-derivatives","ETHF0:USTF0",1736085290209,0.24866,3620.3,3620.2,4.33695928]
["bitfinex-derivatives","ETHF0:USTF0",1736085291309,3.2078,3620.6,3619.8,4.33695928]
["bitfinex-derivatives","ETHF0:USTF0",1736085291611,0.24868,3619.9,3619.8,4.33695928]
["bitfinex-derivatives","ETHF0:USTF0",1736085292797,0.24868,3619.9,3619.7,4.33695928]
["bitfinex-derivatives","ETHF0:USTF0",1736085293002,0.24868,3619.9,3619.7,4.58564928]
["bitfinex-derivatives","ETHF0:USTF0",1736085293612,0.24868,3620.0,3619.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736085294109,0.68737,3620.1,3619.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085295603,0.68737,3620.1,3619.8,4.75625928]
["bitfinex-derivatives","ETHF0:USTF0",1736085295807,0.24868,3620.0,3619.8,5.00494928]
["bitfinex-derivatives","ETHF0:USTF0",1736085297617,0.24868,3620.0,3619.8,4.33695928]
["bitfinex-derivatives","ETHF0:USTF0",1736085297915,0.24868,3619.9,3619.8,4.33695928]
["bitfinex-derivatives","ETHF0:USTF0",1736085298105,0.4387,3620.1,3619.8,6.50568219]
["bitfinex-derivatives","ETHF0:USTF0",1736085298409,0.24868,3620.0,3619.8,6.50568219]
["bitfinex-derivatives","ETHF0:USTF0",1736085299416,0.24868,3620.0,3619.8,4.34079333]
["bitfinex-derivatives","ETHF0:USTF0",1736085299816,0.24868,3620.0,3619.8,4.58948333]
["bitfinex-derivatives","ETHF0:USTF0",1736085300920,0.24868,3620.0,3619.8,4.34079333]
["bitfinex-derivatives","ETHF0:USTF0",1736085301307,0.4387,3620.1,3619.8,4.34079333]
["bitfinex-derivatives","ETHF0:USTF0",1736085301514,0.24868,3619.9,3619.8,4.34079333]
["bitfinex-derivatives","ETHF0:USTF0",1736085301916,0.24868,3620.0,3619.8,4.58948333]
["bitfinex-derivatives","ETHF0:USTF0",1736085302617,0.4387,3620.1,3619.8,4.58948333]
["bitfinex-derivatives","ETHF0:USTF0",1736085303917,0.4387,3620.1,3619.9,4.34079333]
["bitfinex-derivatives","ETHF0:USTF0",1736085304319,0.24868,3620.0,3619.9,4.34079333]
["bitfinex-derivatives","ETHF0:USTF0",1736085307118,0.68737,3620.1,3619.9,4.58947333]
["bitfinex-derivatives","ETHF0:USTF0",1736085307822,0.24868,3620.0,3619.9,4.34079333]
["bitfinex-derivatives","ETHF0:USTF0",1736085308825,0.24868,3620.0,3619.9,4.89586444]
["bitfinex-derivatives","ETHF0:USTF0",1736085310117,0.24868,3620.0,3619.8,7.18327219]
["bitfinex-derivatives","ETHF0:USTF0",1736085311020,0.24868,3619.9,3619.8,6.50568219]
["bitfinex-derivatives","ETHF0:USTF0",1736085311922,0.24868,3619.9,3619.7,6.75437219]
["bitfinex-derivatives","ETHF0:USTF0",1736085313427,0.24868,3619.9,3619.8,4.34195669]
["bitfinex-derivatives","ETHF0:USTF0",1736085314731,0.24868,3619.9,3619.8,4.89572688]
["bitfinex-derivatives","ETHF0:USTF0",1736085315022,0.24868,3619.9,3619.8,5.14441688]
["bitfinex-derivatives","ETHF0:USTF0",1736085316638,0.24868,3619.9,3619.8,4.89572688]
["bitfinex-derivatives","ETHF0:USTF0",1736085317044,0.24868,3619.9,3619.8,4.34133789]
["bitfinex-derivatives","ETHF0:USTF0",1736085323337,0.4387,3620.1,3620.0,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085324140,0.68737,3620.1,3620.0,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736085324442,0.68737,3620.1,3619.9,4.78233789]
["bitfinex-derivatives","ETHF0:USTF0",1736085324443,0.68737,3620.1,3619.9,5.03101789]
["bitfinex-derivatives","ETHF0:USTF0",1736085324644,0.4387,3620.1,3619.9,5.03101789]
["bitfinex-derivatives","ETHF0:USTF0",1736085324844,0.24868,3620.0,3619.9,5.03101789]
["bitfinex-derivatives","ETHF0:USTF0",1736085325347,0.4387,3620.1,3619.9,5.03101789]
["bitfinex-derivatives","ETHF0:USTF0",1736085325542,0.68737,3620.1,3619.9,5.03101789]
["bitfinex-derivatives","ETHF0:USTF0",1736085325737,0.24866,3620.3,3620.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736085325937,0.24866,3620.2,3620.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736085327845,0.411,3620.4,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736085328039,0.411,3620.4,3620.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736085328246,0.24866,3620.2,3619.9,5.03101789]
["bitfinex-derivatives","ETHF0:USTF0",1736085328447,0.411,3620.1,3619.9,5.03101789]
["bitfinex-derivatives","ETHF0:USTF0",1736085328945,0.4335,3620.0,3619.9,5.03101789]
["bitfinex-derivatives","ETHF0:USTF0",1736085329146,0.4335,3620.0,3619.9,7.19536219]
["bitfinex-derivatives","ETHF0:USTF0",1736085330446,0.4335,3620.0,3619.9,12.09363784]
["bitfinex-derivatives","ETHF0:USTF0",1736085332246,0.4335,3620.0,3619.9,5.58795565]
["bitfinex-derivatives","ETHF0:USTF0",1736085332446,0.4459,3620.3,3620.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736085332743,0.24866,3620.2,3620.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736085333347,0.24866,3620.2,3620.1,11.41764811]
["bitfinex-derivatives","ETHF0:USTF0",1736085335548,0.24866,3620.2,3620.1,4.89827565]
["bitfinex-derivatives","ETHF0:USTF0",1736085336843,3.50918317,3620.2,3620.1,4.89827565]
["bitfinex-derivatives","ETHF0:USTF0",1736085338146,0.24866,3620.2,3620.1,4.89827565]
["bitfinex-derivatives","ETHF0:USTF0",1736085341146,0.24866,3620.2,3620.1,13.58787621]
["bitfinex-derivatives","ETHF0:USTF0",1736085342448,0.24866,3620.2,3620.1,4.89827565]
["bitfinex-derivatives","ETHF0:USTF0",1736085345643,0.24866,3620.2,3620.1,13.58787621]
["bitfinex-derivatives","ETHF0:USTF0",1736085346947,0.24866,3620.2,3620.1,4.89827565]
["bitfinex-derivatives","ETHF0:USTF0",1736085347846,3.45646,3620.2,3620.1,4.89827565]
["bitfinex-derivatives","ETHF0:USTF0",1736085348546,3.45646,3620.2,3620.1,13.58787621]
["bitfinex-derivatives","ETHF0:USTF0",1736085348944,8.45646,3620.2,3620.1,12.28685621]
["bitfinex-derivatives","ETHF0:USTF0",1736085349156,8.45646,3620.2,3620.1,11.61917621]
["bitfinex-derivatives","ETHF0:USTF0",1736085349357,8.45646,3620.2,3620.1,11.00087621]
["bitfinex-derivatives","ETHF0:USTF0",1736085349859,0.24868,3619.9,3619.8,4.35127834]
["bitfinex-derivatives","ETHF0:USTF0",1736085350162,1.31868,3619.9,3619.8,4.35127834]
["bitfinex-derivatives","ETHF0:USTF0",1736085350353,1.31868,3619.9,3619.4,4.79309642]
["bitfinex-derivatives","ETHF0:USTF0",1736085350354,1.07,3619.9,3619.4,4.79309642]
["bitfinex-derivatives","ETHF0:USTF0",1736085350656,3.45651,3619.5,3619.4,2.76899642]
["bitfinex-derivatives","ETHF0:USTF0",1736085350861,44.25651,3619.5,3619.4,2.76899642]
["bitfinex-derivatives","ETHF0:USTF0",1736085351253,0.24874,3619.0,3618.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736085351853,40.8,3619.5,3618.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736085352060,7.55376706,3619.6,3618.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736085352559,3.25706811,3619.1,3618.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736085353058,0.24874,3619.0,3618.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736085354557,3.25706811,3619.1,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085354862,3.25706811,3619.1,3619.0,3.45654]
["bitfinex-derivatives","ETHF0:USTF0",1736085355363,0.846,3619.7,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085355364,0.24872,3619.4,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085355564,0.24872,3619.4,3619.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736085355764,0.24872,3619.3,3619.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1736085355957,0.24872,3619.3,3619.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1736085357562,0.24872,3619.3,3619.1,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1736085357763,0.24872,3619.3,3619.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1736085359156,0.846,3619.7,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085359360,0.24875,3619.0,3618.7,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736085359567,0.24876,3618.8,3618.5,11.09558382]
["bitfinex-derivatives","ETHF0:USTF0",1736085359762,4.2778,3619.4,3618.5,10.84680382]
["bitfinex-derivatives","ETHF0:USTF0",1736085359967,0.24877,3618.7,3618.5,10.84680382]
["bitfinex-derivatives","ETHF0:USTF0",1736085360369,0.8877,3619.2,3618.5,11.09557382]
["bitfinex-derivatives","ETHF0:USTF0",1736085360566,0.24877,3618.7,3618.5,11.09557382]
["bitfinex-derivatives","ETHF0:USTF0",1736085360770,0.24877,3618.7,3618.5,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736085361068,0.8877,3619.2,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085361270,0.24879,3618.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085361455,1.07,3618.7,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085361657,0.24879,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085362369,0.24879,3618.4,3618.2,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736085362571,0.24879,3618.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085363172,3.2078,3619.0,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085363373,1.07,3618.8,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736085363567,0.24878,3618.5,3618.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736085364464,6.46486811,3619.0,3618.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736085364669,7.53486811,3619.0,3618.5,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736085364865,0.24877,3618.8,3618.5,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736085365063,0.24876,3618.9,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085365265,0.24876,3618.9,3618.6,3.45657]
["bitfinex-derivatives","ETHF0:USTF0",1736085365667,0.24876,3618.9,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085365868,0.4345,3619.1,3618.6,3.45657]
["bitfinex-derivatives","ETHF0:USTF0",1736085366063,0.4345,3619.1,3618.9,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736085366268,0.24873,3619.2,3618.9,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736085366472,0.24873,3619.3,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085367676,0.24874,3619.2,3618.9,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736085368577,0.24874,3619.2,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085368873,0.24874,3619.2,3618.9,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736085369670,4.2778,3619.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085369872,4.2778,3619.7,3619.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085370076,4.2778,3619.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085370278,0.24873,3619.2,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085370673,0.24873,3619.3,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085371380,0.24873,3619.2,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085377072,6.44393829,3619.7,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085377278,0.24873,3619.2,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085380474,2.16613829,3619.6,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085380872,0.24873,3619.3,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085381184,0.24873,3619.2,3619.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085381684,2.16613829,3619.6,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736085382980,2.41483829,3619.6,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736085383183,0.2487,3619.6,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736085384571,1.07,3620.0,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085384776,0.24871,3619.5,3619.4,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736085384976,1.07,3620.0,3619.4,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736085385177,0.24871,3619.6,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736085386081,0.24868,3619.9,3619.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736085386285,0.2487,3619.7,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736085386480,0.2487,3619.7,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085386481,2.16613829,3620.1,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085386678,0.2487,3619.6,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736085386987,0.24872,3619.4,3618.9,11.88132359]
["bitfinex-derivatives","ETHF0:USTF0",1736085387281,0.24872,3619.4,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736085390190,0.24873,3619.3,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085390490,0.24872,3619.4,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085390691,0.24872,3619.4,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736085390987,0.24873,3619.2,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085391586,2.16613829,3619.7,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085391790,0.24874,3619.1,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085391990,0.24874,3619.2,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085393490,0.24874,3619.2,3619.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085397591,0.24873,3619.2,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085397798,0.24873,3619.2,3619.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085398798,2.41486829,3619.3,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085400101,0.24873,3619.3,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085401102,0.24873,3619.3,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085401297,0.24873,3619.3,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085401803,0.24874,3619.1,3618.9,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736085402003,3.25706811,3619.4,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085402209,0.24874,3619.1,3618.9,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736085402405,0.24874,3619.2,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085402604,0.24873,3619.3,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085402803,3.50578811,3619.4,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085403398,3.25706811,3619.4,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085403604,3.25706811,3619.4,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736085404404,2.17052059,3619.4,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736085406006,2.17052059,3619.4,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085406007,0.24872,3619.3,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085406207,2.17052059,3619.4,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085406409,4.34596706,3619.7,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085406410,0.24872,3619.3,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085406603,0.24871,3619.5,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085406808,0.24873,3619.2,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085407511,0.24873,3619.3,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736085407708,0.24873,3619.2,3619.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736085407914,0.24873,3619.2,3619.1,4.6640569]
["bitfinex-derivatives","ETHF0:USTF0",1736085408713,0.24873,3619.2,3619.1,4.4153169]
["bitfinex-derivatives","ETHF0:USTF0",1736085409413,0.24873,3619.2,3619.1,4.6640569]
["bitfinex-derivatives","ETHF0:USTF0",1736085409815,0.24873,3619.2,3619.1,4.4153169]
["bitfinex-derivatives","ETHF0:USTF0",1736085411019,0.24875,3618.9,3618.8,8.67352359]
["bitfinex-derivatives","ETHF0:USTF0",1736085411220,3.45655,3618.9,3618.8,8.67352359]
["bitfinex-derivatives","ETHF0:USTF0",1736085412116,3.45655,3618.9,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736085412117,7.9685694,3618.9,3618.3,6.52162506]
["bitfinex-derivatives","ETHF0:USTF0",1736085412321,0.24878,3618.6,3618.3,6.77041506]
["bitfinex-derivatives","ETHF0:USTF0",1736085413615,2.41913146,3618.6,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736085415621,0.24878,3618.5,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736085415923,0.24878,3618.5,3618.3,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1736085418321,0.24879,3618.4,3618.3,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1736085418523,0.24879,3618.4,3618.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736085418926,0.24879,3618.4,3618.3,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1736085420525,0.24878,3618.5,3618.3,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1736085420825,0.24879,3618.4,3618.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736085422627,0.24879,3618.3,3618.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736085424120,1.07,3618.5,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085424321,0.6692,3618.2,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085424821,0.6692,3618.2,3617.8,6.93622506]
["bitfinex-derivatives","ETHF0:USTF0",1736085424822,0.24882,3617.9,3617.8,6.93622506]
["bitfinex-derivatives","ETHF0:USTF0",1736085425226,0.24882,3617.9,3617.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736085426230,0.24883,3617.7,3617.6,6.52162506]
["bitfinex-derivatives","ETHF0:USTF0",1736085426422,1.31883,3617.7,3617.6,6.52162506]
["bitfinex-derivatives","ETHF0:USTF0",1736085427023,0.24887,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085427725,0.24888,3617.1,3617.0,6.52162506]
["bitfinex-derivatives","ETHF0:USTF0",1736085428132,4.5133,3617.6,3617.0,6.52162506]
["bitfinex-derivatives","ETHF0:USTF0",1736085428322,0.24888,3617.1,3617.0,6.52162506]
["bitfinex-derivatives","ETHF0:USTF0",1736085428525,0.2489,3616.7,3616.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736085430328,0.24892,3616.5,3616.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736085430931,0.4379,3616.8,3616.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736085431230,0.2489,3616.8,3616.4,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1736085431524,3.2078,3617.2,3616.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736085431729,3.2078,3617.2,3616.9,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085431730,4.2778,3617.2,3616.9,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085431929,4.52667,3617.2,3617.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736085432332,3.45667,3617.2,3617.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736085432729,3.45667,3617.2,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085432931,3.45667,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085433134,0.24887,3617.2,3616.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085433335,0.24887,3617.2,3616.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736085433635,1.07,3617.4,3616.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736085433931,3.2078,3617.5,3616.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736085434125,0.24885,3617.6,3617.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736085434322,0.24885,3617.6,3617.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736085434534,0.24884,3617.6,3617.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736085435032,1.07,3617.7,3617.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736085435428,0.24884,3617.6,3617.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736085435635,0.24884,3617.6,3617.3,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1736085438634,1.07,3617.7,3617.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736085438840,0.24885,3617.5,3617.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736085440736,0.24884,3617.6,3617.3,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1736085441239,0.24884,3617.6,3617.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736085441738,0.24885,3617.5,3617.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736085442337,0.24884,3617.6,3617.3,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1736085442542,0.24885,3617.5,3617.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736085444137,1.07,3617.7,3617.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736085444343,0.24885,3617.4,3617.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736085445946,0.24888,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085446443,1.32388,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085446641,0.2489,3616.7,3616.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736085452047,0.24892,3616.5,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085452350,0.24893,3616.4,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085452551,0.24892,3616.5,3616.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1736085452746,1.3149,3616.6,3616.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736085452947,0.24893,3616.4,3616.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736085453343,1.3149,3616.6,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085453853,4.5227,3616.6,3615.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1736085454045,0.24896,3615.9,3615.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1736085455353,0.24896,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085456448,1.6973,3616.5,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085456854,0.24896,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085461750,0.4186,3616.2,3615.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1736085461951,0.24897,3615.7,3615.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1736085479266,0.24897,3615.7,3615.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736085483463,0.24898,3615.6,3615.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736085483665,0.4161,3615.6,3615.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736085483873,0.4161,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085483874,0.24902,3615.0,3614.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736085484063,0.24902,3615.0,3614.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736085484262,1.077,3615.3,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085484466,0.24903,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085484668,0.24903,3614.8,3614.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736085485164,0.24903,3615.0,3614.7,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1736085485765,0.24903,3615.0,3614.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736085486069,1.077,3615.5,3614.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736085486266,1.077,3615.5,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085486267,3.24735146,3615.5,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085486466,2.41934146,3615.5,3615.2,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736085486662,0.24899,3615.4,3615.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736085490363,0.24903,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085491568,2.17035146,3615.5,3614.8,3.45683]
["bitfinex-derivatives","ETHF0:USTF0",1736085491766,2.17035146,3615.5,3614.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736085491968,0.24902,3615.0,3614.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736085496676,0.24903,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085497779,5.80695146,3615.3,3614.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736085497980,0.24903,3614.8,3614.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736085498580,0.24904,3614.7,3614.6,4.33230744]
["bitfinex-derivatives","ETHF0:USTF0",1736085499181,5.37815146,3614.9,3614.4,7.54010744]
["bitfinex-derivatives","ETHF0:USTF0",1736085499376,6.00073146,3614.9,3614.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736085499578,0.24905,3614.6,3614.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736085500879,2.41940146,3614.6,3614.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736085501280,0.24907,3614.2,3614.1,4.33230744]
["bitfinex-derivatives","ETHF0:USTF0",1736085502480,0.24908,3614.1,3614.0,7.96660744]
["bitfinex-derivatives","ETHF0:USTF0",1736085503069,3.24735146,3614.6,3614.0,7.96660744]
["bitfinex-derivatives","ETHF0:USTF0",1736085503478,2.17035146,3614.6,3614.0,7.96660744]
["bitfinex-derivatives","ETHF0:USTF0",1736085503673,3.25552719,3614.8,3614.7,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1736085503883,0.83787865,3614.8,3614.7,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1736085504076,6.48306606,3615.6,3614.9,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736085504377,2.75176706,3615.0,3614.9,3.45683]
["bitfinex-derivatives","ETHF0:USTF0",1736085505380,5.68146882,3615.2,3615.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736085505381,0.24901,3615.2,3615.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736085505679,0.249,3615.3,3615.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736085506076,0.24901,3615.2,3615.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736085506276,0.4362,3615.4,3615.1,4.34456031]
["bitfinex-derivatives","ETHF0:USTF0",1736085506783,0.249,3615.3,3615.1,4.34456031]
["bitfinex-derivatives","ETHF0:USTF0",1736085506982,0.24901,3615.2,3615.1,4.34456031]
["bitfinex-derivatives","ETHF0:USTF0",1736085511586,0.24901,3615.2,3614.9,9.72464047]
["bitfinex-derivatives","ETHF0:USTF0",1736085511587,0.24902,3615.0,3614.9,7.55236031]
["bitfinex-derivatives","ETHF0:USTF0",1736085512993,0.24902,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085513294,0.24903,3614.9,3614.8,4.34456031]
["bitfinex-derivatives","ETHF0:USTF0",1736085513495,1.12743,3614.9,3614.8,4.34456031]
["bitfinex-derivatives","ETHF0:USTF0",1736085516192,1.12743,3614.9,3614.7,4.34456031]
["bitfinex-derivatives","ETHF0:USTF0",1736085516393,0.4203,3614.8,3614.7,4.34456031]
["bitfinex-derivatives","ETHF0:USTF0",1736085516601,0.4203,3614.8,3614.7,4.59360031]
["bitfinex-derivatives","ETHF0:USTF0",1736085516900,0.4203,3614.8,3614.7,4.34456031]
["bitfinex-derivatives","ETHF0:USTF0",1736085517895,0.4203,3614.8,3614.7,4.59360031]
["bitfinex-derivatives","ETHF0:USTF0",1736085518102,0.4203,3614.8,3614.7,4.34456031]
["bitfinex-derivatives","ETHF0:USTF0",1736085519198,0.66933,3614.8,3614.7,4.34456031]
["bitfinex-derivatives","ETHF0:USTF0",1736085520302,0.4203,3614.8,3614.7,4.34456031]
["bitfinex-derivatives","ETHF0:USTF0",1736085520497,0.4203,3614.8,3614.7,4.59360031]
["bitfinex-derivatives","ETHF0:USTF0",1736085520802,0.4203,3614.8,3614.7,4.34456031]
["bitfinex-derivatives","ETHF0:USTF0",1736085521603,0.4203,3614.8,3614.7,4.5932368]
["bitfinex-derivatives","ETHF0:USTF0",1736085521909,0.41781171,3614.8,3614.7,4.5932368]
["bitfinex-derivatives","ETHF0:USTF0",1736085522101,0.66684171,3614.8,3614.7,4.5932368]
["bitfinex-derivatives","ETHF0:USTF0",1736085522902,0.66684171,3614.8,3614.6,4.59739953]
["bitfinex-derivatives","ETHF0:USTF0",1736085524505,0.41781171,3614.8,3614.7,4.34835953]
["bitfinex-derivatives","ETHF0:USTF0",1736085524705,0.41781171,3614.8,3614.7,4.59739953]
["bitfinex-derivatives","ETHF0:USTF0",1736085524902,0.66684171,3614.8,3614.7,4.59739953]
["bitfinex-derivatives","ETHF0:USTF0",1736085525613,0.66684171,3614.8,3614.7,4.34835953]
["bitfinex-derivatives","ETHF0:USTF0",1736085527105,0.66684171,3614.8,3614.7,4.59739953]
["bitfinex-derivatives","ETHF0:USTF0",1736085527307,0.41781171,3614.8,3614.7,4.59739953]
["bitfinex-derivatives","ETHF0:USTF0",1736085528508,0.41781171,3614.8,3614.7,11.36044569]
["bitfinex-derivatives","ETHF0:USTF0",1736085528807,0.41781171,3614.8,3614.7,14.56824569]
["bitfinex-derivatives","ETHF0:USTF0",1736085530214,0.66684171,3614.8,3614.7,14.31920569]
["bitfinex-derivatives","ETHF0:USTF0",1736085531609,0.66684171,3614.8,3614.7,7.55758959]
["bitfinex-derivatives","ETHF0:USTF0",1736085533306,0.66684171,3614.8,3614.7,4.34978959]
["bitfinex-derivatives","ETHF0:USTF0",1736085533709,0.24904,3614.7,3614.6,4.34978959]
["bitfinex-derivatives","ETHF0:USTF0",1736085535114,0.41781171,3614.8,3614.6,4.34978959]
["bitfinex-derivatives","ETHF0:USTF0",1736085535307,0.41781171,3614.8,3614.5,4.34978959]
["bitfinex-derivatives","ETHF0:USTF0",1736085535616,0.24905,3614.6,3614.5,4.34978959]
["bitfinex-derivatives","ETHF0:USTF0",1736085539721,0.24907,3614.3,3614.2,7.55758959]
["bitfinex-derivatives","ETHF0:USTF0",1736085540121,0.24907,3614.3,3614.2,4.34978959]
["bitfinex-derivatives","ETHF0:USTF0",1736085540612,3.2078,3614.6,3614.1,4.34978959]
["bitfinex-derivatives","ETHF0:USTF0",1736085540818,1.53667,3614.2,3614.1,4.34978959]
["bitfinex-derivatives","ETHF0:USTF0",1736085541919,0.8676,3614.2,3614.1,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736085542120,4.33998803,3614.8,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736085542121,4.58902803,3614.8,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736085542319,4.33998803,3614.8,3614.6,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1736085542918,4.58902803,3614.8,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085543119,0.24904,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085543325,0.24904,3614.7,3614.6,9.72464047]
["bitfinex-derivatives","ETHF0:USTF0",1736085543522,0.24902,3615.0,3614.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736085543917,0.4114,3615.2,3614.6,9.72464047]
["bitfinex-derivatives","ETHF0:USTF0",1736085544113,0.24904,3614.8,3614.6,9.72464047]
["bitfinex-derivatives","ETHF0:USTF0",1736085544319,0.24904,3614.7,3614.6,9.72464047]
["bitfinex-derivatives","ETHF0:USTF0",1736085545526,0.24904,3614.7,3614.6,7.80136217]
["bitfinex-derivatives","ETHF0:USTF0",1736085547025,0.24904,3614.7,3614.6,4.59356217]
["bitfinex-derivatives","ETHF0:USTF0",1736085551732,0.24904,3614.7,3614.6,4.84261217]
["bitfinex-derivatives","ETHF0:USTF0",1736085552135,0.24904,3614.7,3614.6,4.59356217]
["bitfinex-derivatives","ETHF0:USTF0",1736085552334,0.24904,3614.7,3614.6,11.11040264]
["bitfinex-derivatives","ETHF0:USTF0",1736085559241,0.24904,3614.7,3614.6,4.59356217]
["bitfinex-derivatives","ETHF0:USTF0",1736085563251,0.4216,3615.1,3614.6,4.59356217]
["bitfinex-derivatives","ETHF0:USTF0",1736085563451,0.24904,3614.7,3614.6,4.84260217]
["bitfinex-derivatives","ETHF0:USTF0",1736085563749,0.24904,3614.7,3614.6,4.84261217]
["bitfinex-derivatives","ETHF0:USTF0",1736085564151,0.24903,3614.8,3614.7,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1736085564346,0.24904,3614.7,3614.6,4.84260217]
["bitfinex-derivatives","ETHF0:USTF0",1736085564556,0.24904,3614.7,3614.6,4.59356217]
["bitfinex-derivatives","ETHF0:USTF0",1736085564747,0.24904,3614.7,3614.6,4.84261217]
["bitfinex-derivatives","ETHF0:USTF0",1736085564947,0.24904,3614.7,3614.6,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736085565245,3.25913423,3615.0,3614.5,8.67352359]
["bitfinex-derivatives","ETHF0:USTF0",1736085565850,0.24905,3614.7,3614.5,8.67352359]
["bitfinex-derivatives","ETHF0:USTF0",1736085566045,0.24904,3614.8,3614.6,7.80778251]
["bitfinex-derivatives","ETHF0:USTF0",1736085566250,3.25913423,3615.0,3614.6,7.80778251]
["bitfinex-derivatives","ETHF0:USTF0",1736085566952,0.24904,3614.7,3614.6,8.05682251]
["bitfinex-derivatives","ETHF0:USTF0",1736085567255,0.24904,3614.8,3614.7,4.59998251]
["bitfinex-derivatives","ETHF0:USTF0",1736085567456,0.24904,3614.8,3614.7,4.84902251]
["bitfinex-derivatives","ETHF0:USTF0",1736085568155,3.68073423,3615.1,3614.7,4.84902251]
["bitfinex-derivatives","ETHF0:USTF0",1736085568455,3.68073423,3615.1,3614.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736085568655,0.24903,3614.9,3614.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736085569352,0.24903,3614.9,3614.7,5.26962251]
["bitfinex-derivatives","ETHF0:USTF0",1736085569949,0.24903,3614.9,3614.8,4.59998251]
["bitfinex-derivatives","ETHF0:USTF0",1736085571055,0.4216,3615.1,3614.8,4.59998251]
["bitfinex-derivatives","ETHF0:USTF0",1736085571256,3.67053423,3615.2,3615.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736085571451,3.67053423,3615.2,3614.8,4.59998251]
["bitfinex-derivatives","ETHF0:USTF0",1736085571756,3.67053423,3615.2,3615.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736085572955,0.4114,3615.2,3615.1,11.3783597]
["bitfinex-derivatives","ETHF0:USTF0",1736085573156,0.66041,3615.2,3615.1,11.3783597]
["bitfinex-derivatives","ETHF0:USTF0",1736085573459,0.66041,3615.2,3615.1,11.1293497]
["bitfinex-derivatives","ETHF0:USTF0",1736085573949,0.66041,3615.2,3615.1,11.3783597]
["bitfinex-derivatives","ETHF0:USTF0",1736085574149,0.66041,3615.2,3615.1,11.1293497]
["bitfinex-derivatives","ETHF0:USTF0",1736085576457,0.66041,3615.2,3615.1,4.59998251]
["bitfinex-derivatives","ETHF0:USTF0",1736085577950,0.66041,3615.2,3615.1,11.1293497]
["bitfinex-derivatives","ETHF0:USTF0",1736085581059,0.4114,3615.2,3615.1,11.3783597]
["bitfinex-derivatives","ETHF0:USTF0",1736085581655,0.66041,3615.2,3615.1,11.3783597]
["bitfinex-derivatives","ETHF0:USTF0",1736085581961,0.6934,3615.3,3615.1,11.1293497]
["bitfinex-derivatives","ETHF0:USTF0",1736085582256,0.6934,3615.3,3615.2,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736085583060,0.6934,3615.3,3615.2,4.84899251]
["bitfinex-derivatives","ETHF0:USTF0",1736085583761,0.6934,3615.3,3615.2,4.59998251]
["bitfinex-derivatives","ETHF0:USTF0",1736085583961,0.6934,3615.3,3615.2,4.84899251]
["bitfinex-derivatives","ETHF0:USTF0",1736085584263,0.6934,3615.3,3615.2,4.59998251]
["bitfinex-derivatives","ETHF0:USTF0",1736085586571,0.6934,3615.3,3615.2,4.84899251]
["bitfinex-derivatives","ETHF0:USTF0",1736085586862,0.6934,3615.3,3615.2,4.59998251]
["bitfinex-derivatives","ETHF0:USTF0",1736085587056,0.6934,3615.3,3615.2,4.84899251]
["bitfinex-derivatives","ETHF0:USTF0",1736085589862,0.4208,3615.5,3615.2,4.59998251]
["bitfinex-derivatives","ETHF0:USTF0",1736085590069,0.66979,3615.5,3615.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736085590965,0.66979,3615.5,3615.4,4.84897251]
["bitfinex-derivatives","ETHF0:USTF0",1736085591869,0.4208,3615.5,3615.4,4.84897251]
["bitfinex-derivatives","ETHF0:USTF0",1736085592168,0.4208,3615.5,3615.4,4.59817901]
["bitfinex-derivatives","ETHF0:USTF0",1736085593564,0.4208,3615.5,3615.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736085593869,0.66979,3615.5,3615.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736085594363,0.4208,3615.5,3615.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736085594672,0.4208,3615.5,3615.4,11.37243398]
["bitfinex-derivatives","ETHF0:USTF0",1736085594970,0.66979,3615.5,3615.4,11.37243398]
["bitfinex-derivatives","ETHF0:USTF0",1736085595159,0.66979,3615.5,3615.4,11.12344398]
["bitfinex-derivatives","ETHF0:USTF0",1736085595968,0.66979,3615.5,3615.4,4.59407679]
["bitfinex-derivatives","ETHF0:USTF0",1736085596567,0.66979,3615.5,3615.4,4.84306679]
["bitfinex-derivatives","ETHF0:USTF0",1736085597167,0.4208,3615.5,3615.4,4.84306679]
["bitfinex-derivatives","ETHF0:USTF0",1736085597569,0.4208,3615.5,3615.4,4.59687807]
["bitfinex-derivatives","ETHF0:USTF0",1736085598267,0.4264,3615.8,3615.4,4.34788807]
["bitfinex-derivatives","ETHF0:USTF0",1736085598578,0.4264,3615.8,3615.7,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736085600474,0.4264,3615.8,3615.7,4.59685807]
["bitfinex-derivatives","ETHF0:USTF0",1736085601677,0.439,3615.9,3615.7,4.34788807]
["bitfinex-derivatives","ETHF0:USTF0",1736085601879,0.439,3615.9,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736085602681,0.68796,3615.9,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736085602873,0.439,3615.9,3615.7,4.34788807]
["bitfinex-derivatives","ETHF0:USTF0",1736085603078,0.24896,3615.8,3615.7,4.34788807]
["bitfinex-derivatives","ETHF0:USTF0",1736085604389,0.439,3615.9,3615.4,4.59687807]
["bitfinex-derivatives","ETHF0:USTF0",1736085604681,0.24899,3615.5,3615.4,4.34788807]
["bitfinex-derivatives","ETHF0:USTF0",1736085606383,0.24899,3615.5,3615.4,4.59687807]
["bitfinex-derivatives","ETHF0:USTF0",1736085607888,0.24899,3615.5,3615.4,4.34788807]
["bitfinex-derivatives","ETHF0:USTF0",1736085608088,3.69813423,3615.9,3615.4,4.34788807]
["bitfinex-derivatives","ETHF0:USTF0",1736085608387,0.24898,3615.6,3615.4,4.59687807]
["bitfinex-derivatives","ETHF0:USTF0",1736085608587,0.69889,3615.5,3615.4,4.59687807]
["bitfinex-derivatives","ETHF0:USTF0",1736085608790,0.4499,3615.5,3615.4,4.59687807]
["bitfinex-derivatives","ETHF0:USTF0",1736085609388,0.8824,3615.5,3615.4,4.59687807]
["bitfinex-derivatives","ETHF0:USTF0",1736085610480,3.69813423,3615.9,3615.4,4.59687807]
["bitfinex-derivatives","ETHF0:USTF0",1736085610481,3.69813423,3615.9,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736085610677,4.13063423,3615.9,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736085612789,0.8715,3615.9,3615.8,11.33929353]
["bitfinex-derivatives","ETHF0:USTF0",1736085614089,0.8715,3615.9,3615.8,4.80992634]
["bitfinex-derivatives","ETHF0:USTF0",1736085616191,3.50805423,3616.5,3616.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085616382,3.25913423,3616.5,3616.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085617181,4.13273423,3616.6,3616.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085618190,3.69313423,3616.6,3616.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085618587,0.434,3616.6,3616.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085618996,3.25913423,3617.0,3616.4,4.34721913]
["bitfinex-derivatives","ETHF0:USTF0",1736085619193,3.25913423,3617.0,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085620691,0.4396,3617.3,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085622794,0.4052,3617.5,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085625387,0.4052,3617.5,3617.1,4.34721913]
["bitfinex-derivatives","ETHF0:USTF0",1736085625587,0.24887,3617.2,3617.1,4.34721913]
["bitfinex-derivatives","ETHF0:USTF0",1736085626596,0.4052,3617.5,3616.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085626803,0.24888,3617.0,3616.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085627095,0.24884,3617.7,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085627290,0.8498,3617.7,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085627798,0.8498,3617.7,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085627994,0.24887,3617.2,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085628200,0.67368,3617.1,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085628404,0.8364,3617.0,3616.9,3.45669]
["bitfinex-derivatives","ETHF0:USTF0",1736085628696,0.8364,3617.0,3616.6,4.34721913]
["bitfinex-derivatives","ETHF0:USTF0",1736085628896,1.08529,3617.0,3616.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736085629199,0.2489,3616.7,3616.6,4.34721913]
["bitfinex-derivatives","ETHF0:USTF0",1736085629497,0.2489,3616.8,3616.6,4.34721913]
["bitfinex-derivatives","ETHF0:USTF0",1736085629696,0.8364,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085630198,0.2489,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085630399,0.24889,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085630696,0.2489,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085630892,0.8364,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085631097,0.24891,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085632092,0.24893,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085632598,0.24893,3616.3,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085632797,0.24894,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085632997,1.12984,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085633297,0.24894,3616.1,3616.0,4.60774686]
["bitfinex-derivatives","ETHF0:USTF0",1736085633498,0.67994,3616.1,3616.0,4.60774686]
["bitfinex-derivatives","ETHF0:USTF0",1736085634004,0.67994,3616.1,3616.0,0.26052773]
["bitfinex-derivatives","ETHF0:USTF0",1736085635799,0.24897,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085638297,0.24899,3615.5,3615.4,4.34721913]
["bitfinex-derivatives","ETHF0:USTF0",1736085638803,0.24899,3615.5,3615.4,1.52305913]
["bitfinex-derivatives","ETHF0:USTF0",1736085639101,0.24899,3615.4,3615.3,6.5208287]
["bitfinex-derivatives","ETHF0:USTF0",1736085640004,3.2078,3615.6,3614.5,6.5208287]
["bitfinex-derivatives","ETHF0:USTF0",1736085640005,0.24905,3614.6,3614.5,6.5208287]
["bitfinex-derivatives","ETHF0:USTF0",1736085641507,3.83033,3615.2,3614.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736085641702,0.24905,3614.5,3614.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736085642300,1.2426,3615.1,3614.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736085642500,0.24904,3614.8,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736085642702,1.2426,3615.1,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736085643403,0.24904,3614.7,3614.4,3.87986]
["bitfinex-derivatives","ETHF0:USTF0",1736085643605,1.2426,3615.1,3614.4,3.87986]
["bitfinex-derivatives","ETHF0:USTF0",1736085644008,0.24904,3614.7,3614.4,3.87986]
["bitfinex-derivatives","ETHF0:USTF0",1736085644801,0.24904,3614.7,3614.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736085645003,0.24904,3614.7,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736085645608,0.24904,3614.7,3614.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736085645905,0.24905,3614.6,3614.4,3.87986]
["bitfinex-derivatives","ETHF0:USTF0",1736085646108,1.2426,3615.1,3614.4,3.87986]
["bitfinex-derivatives","ETHF0:USTF0",1736085646109,1.2426,3615.1,3614.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736085646310,0.24905,3614.5,3614.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736085651406,1.86515,3615.1,3614.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736085651407,0.24905,3614.6,3614.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736085651610,0.24905,3614.6,3614.4,3.87986]
["bitfinex-derivatives","ETHF0:USTF0",1736085652511,1.2426,3615.1,3614.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736085652710,0.24905,3614.5,3614.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736085655408,0.24905,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085655911,3.2078,3614.8,3613.5,9.7286287]
["bitfinex-derivatives","ETHF0:USTF0",1736085656107,1.079,3615.0,3613.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736085656108,0.24912,3613.7,3613.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736085660221,0.2491,3613.9,3613.6,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1736085660409,0.24911,3613.8,3613.6,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1736085660714,4.4987,3614.4,3613.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736085660916,0.24907,3614.4,3614.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736085661113,0.24907,3614.4,3614.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736085661716,1.2992,3614.9,3614.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736085661912,0.24906,3614.5,3614.3,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1736085662112,0.24906,3614.4,3614.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736085662715,1.2992,3614.9,3614.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736085662916,0.24906,3614.4,3614.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736085666824,0.24906,3614.4,3614.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736085667328,0.24906,3614.5,3614.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736085668017,0.24906,3614.4,3614.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736085670319,0.24906,3614.5,3614.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736085671627,0.4057,3614.4,3614.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736085671822,0.65476,3614.4,3614.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736085674628,0.4057,3614.4,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085674830,1.10727,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085678829,0.8582,3614.3,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085679129,0.24911,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085682426,0.24911,3613.7,3613.1,6.5208287]
["bitfinex-derivatives","ETHF0:USTF0",1736085682427,0.24914,3613.2,3613.1,9.7286287]
["bitfinex-derivatives","ETHF0:USTF0",1736085682626,0.24914,3613.2,3613.1,6.5208287]
["bitfinex-derivatives","ETHF0:USTF0",1736085684336,0.24917,3612.8,3612.7,9.7286287]
["bitfinex-derivatives","ETHF0:USTF0",1736085685828,0.24917,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085686831,0.62287,3613.2,3612.5,6.5208287]
["bitfinex-derivatives","ETHF0:USTF0",1736085686832,0.24919,3612.6,3612.5,6.5208287]
["bitfinex-derivatives","ETHF0:USTF0",1736085687529,0.8853,3612.7,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085687530,0.2492,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085692439,0.24924,3611.8,3611.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736085696643,0.24924,3611.8,3611.7,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736085702250,0.24924,3611.8,3611.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736085703246,0.8244,3612.1,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085703546,0.24927,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085704353,0.4284,3611.7,3610.8,9.7286287]
["bitfinex-derivatives","ETHF0:USTF0",1736085704354,0.2493,3610.9,3610.8,9.7286287]
["bitfinex-derivatives","ETHF0:USTF0",1736085704543,0.2493,3610.9,3610.8,10.1449287]
["bitfinex-derivatives","ETHF0:USTF0",1736085704745,0.2493,3611.0,3610.8,10.1449287]
["bitfinex-derivatives","ETHF0:USTF0",1736085705047,0.2493,3610.9,3610.8,10.1449287]
["bitfinex-derivatives","ETHF0:USTF0",1736085705747,0.2493,3610.9,3610.8,9.7286287]
["bitfinex-derivatives","ETHF0:USTF0",1736085706252,0.2493,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085706747,0.24934,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085707151,0.4058,3610.9,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085707352,0.24932,3610.7,3610.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736085707942,3.2078,3611.1,3610.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736085708143,0.2493,3611.0,3610.4,0.65904]
["bitfinex-derivatives","ETHF0:USTF0",1736085708348,0.24932,3610.7,3610.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736085708547,0.24932,3610.6,3610.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736085709349,3.2078,3611.1,3610.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736085709758,0.24931,3610.8,3610.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736085709948,3.2078,3611.1,3610.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736085710256,0.24931,3610.8,3610.4,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1736085710658,0.24932,3610.8,3610.4,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1736085710951,3.2078,3611.1,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736085711154,3.2078,3611.1,3610.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736085711155,0.8199,3611.5,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085711356,0.24929,3611.2,3611.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736085711856,0.24929,3611.1,3611.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736085712355,0.4125,3611.5,3611.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736085712554,0.24929,3611.2,3611.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736085712954,0.24926,3611.5,3611.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736085713456,0.4349,3611.8,3611.2,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736085713656,0.24926,3611.5,3611.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736085713857,0.24926,3611.5,3611.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736085713858,0.24926,3611.5,3611.2,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736085714057,0.4349,3611.8,3611.1,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1736085714258,0.24927,3611.4,3611.1,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1736085714649,0.4349,3611.8,3611.1,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1736085714853,0.24926,3611.5,3611.1,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1736085715047,3.2078,3612.4,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085715251,0.4285,3612.3,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085715555,1.3017,3612.3,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085715957,1.92473,3612.3,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085716158,0.24926,3611.6,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085717160,0.62304,3612.2,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085717460,0.24926,3611.6,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085717659,0.62304,3612.2,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085717863,0.24926,3611.6,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085718348,0.24926,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085718555,1.10706,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085718853,0.24929,3611.1,3610.8,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1736085719057,0.8578,3611.5,3610.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736085719058,0.24928,3611.3,3610.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736085719259,0.8509,3611.4,3610.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736085719454,0.24928,3611.2,3610.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736085719650,0.8509,3611.4,3610.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736085719855,0.24928,3611.3,3610.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736085720059,0.24928,3611.2,3610.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736085720256,0.24929,3611.1,3610.8,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1736085720755,0.8509,3611.4,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085720953,0.24931,3610.8,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085721156,0.4434,3610.7,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736085721558,0.4434,3610.7,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736085721754,0.4434,3610.7,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085721949,0.4434,3610.7,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736085722457,0.4434,3610.7,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085722654,0.4434,3610.7,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736085723158,0.4434,3610.7,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736085723460,0.4256,3610.8,3610.7,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736085723661,0.4256,3610.8,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085723860,0.4256,3610.8,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736085724063,0.4256,3610.8,3610.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736085726761,3.2078,3611.1,3610.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736085726961,0.24931,3610.8,3610.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736085727460,0.24931,3610.9,3610.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736085728962,3.2078,3611.1,3610.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736085729162,0.24931,3610.8,3610.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736085729462,0.2493,3610.9,3610.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736085729662,0.24931,3610.8,3610.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736085730056,0.24931,3610.9,3610.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736085730259,3.2078,3611.1,3610.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736085730564,0.24931,3610.8,3610.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736085730762,0.24931,3610.9,3610.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736085730951,0.24931,3610.8,3610.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736085731964,0.24932,3610.7,3610.4,3.45713]
["bitfinex-derivatives","ETHF0:USTF0",1736085732165,0.24932,3610.7,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085732166,0.4326,3610.7,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085732564,3.2078,3611.1,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085732763,3.2078,3611.1,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736085732964,0.24931,3610.9,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736085733371,0.2493,3611.0,3610.5,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736085733574,0.24931,3610.9,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736085733872,0.24931,3610.8,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736085734061,0.4478,3610.7,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736085734255,0.8554,3610.7,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085734461,0.8554,3610.7,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736085734862,3.2078,3611.1,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736085735069,0.4076,3611.0,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085735267,3.2078,3611.1,3611.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736085736369,0.8554,3611.3,3611.2,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736085737168,0.4076,3611.3,3611.2,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736085737373,0.4076,3611.3,3611.1,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736085738475,0.4076,3611.3,3611.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736085738773,0.4076,3611.3,3611.1,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1736085739173,0.8313,3611.3,3611.1,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1736085739968,0.8313,3611.3,3611.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736085740269,1.08058,3611.3,3611.0,3.45709]
["bitfinex-derivatives","ETHF0:USTF0",1736085740971,0.8313,3611.3,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085741176,0.8313,3611.3,3611.1,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1736085742876,1.08058,3611.3,3611.0,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736085743776,0.24928,3611.2,3611.0,9.7286287]
["bitfinex-derivatives","ETHF0:USTF0",1736085744078,0.8313,3611.3,3611.0,6.5208287]
["bitfinex-derivatives","ETHF0:USTF0",1736085744079,0.24929,3611.1,3611.0,6.5208287]
["bitfinex-derivatives","ETHF0:USTF0",1736085744276,0.8313,3611.3,3611.0,6.5208287]
["bitfinex-derivatives","ETHF0:USTF0",1736085744477,0.24929,3611.2,3611.0,6.5208287]
["bitfinex-derivatives","ETHF0:USTF0",1736085744672,0.8313,3611.3,3611.0,6.5208287]
["bitfinex-derivatives","ETHF0:USTF0",1736085744871,0.8313,3611.3,3611.0,9.9779187]
["bitfinex-derivatives","ETHF0:USTF0",1736085745071,0.8313,3611.3,3611.1,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1736085745377,0.4076,3611.3,3611.2,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736085746480,2.16595112,3611.6,3611.5,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1736085746669,2.16595112,3611.9,3611.8,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1736085746871,2.16595112,3611.9,3611.8,3.45704]
["bitfinex-derivatives","ETHF0:USTF0",1736085747075,0.27995112,3611.9,3611.8,9.66877329]
["bitfinex-derivatives","ETHF0:USTF0",1736085747782,3.25913423,3612.1,3612.0,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1736085747984,1.3076,3612.8,3612.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736085748284,1.3076,3612.8,3612.5,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736085748675,3.25913423,3613.1,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085748879,3.25913423,3613.1,3613.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736085749583,0.4374,3613.4,3613.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736085749584,3.69653423,3613.4,3613.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736085749775,0.4307,3613.3,3613.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736085750272,0.4307,3613.3,3612.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736085750480,0.4307,3613.3,3613.1,3.45695]
["bitfinex-derivatives","ETHF0:USTF0",1736085750881,0.4307,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085751274,0.4307,3613.3,3613.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736085751882,0.4307,3613.3,3612.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736085752084,3.45689,3614.1,3613.6,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736085752378,0.4073,3614.0,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085752681,0.4073,3614.0,3613.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736085753185,0.4073,3614.0,3613.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736085753379,3.25913423,3614.4,3613.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736085753583,3.25913423,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085754088,0.24906,3614.5,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085754391,0.24905,3614.6,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085755079,1.2807,3614.7,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085755481,1.2807,3614.7,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736085755684,0.835,3614.7,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736085756185,0.835,3614.7,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736085756378,0.835,3614.7,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085756379,0.835,3614.7,3614.6,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736085756583,0.4073,3614.7,3614.6,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736085756785,0.69261,3615.2,3614.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736085756786,0.8531,3615.2,3614.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736085756986,0.8531,3615.2,3614.7,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1736085757186,0.8531,3615.2,3614.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736085757383,1.10211,3615.2,3614.7,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1736085759082,0.8531,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085759489,0.8531,3615.2,3614.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736085759689,1.10211,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085759888,0.8531,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085760389,0.8531,3615.2,3614.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736085761090,0.8531,3615.2,3614.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736085761290,0.8531,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085761590,0.8531,3615.2,3614.7,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1736085761591,1.10211,3615.2,3614.7,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1736085761784,0.8531,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085762094,0.8531,3615.2,3614.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736085762692,0.8531,3615.2,3614.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736085763493,0.8531,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085763689,1.10211,3615.2,3614.7,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1736085763890,0.8531,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085764086,0.8531,3615.2,3614.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736085764489,0.8531,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085764696,0.8531,3615.2,3614.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736085765090,0.8531,3615.2,3614.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736085766591,3.2078,3615.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085766900,3.45677,3615.8,3615.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736085767590,3.45677,3615.8,3615.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736085767591,0.24898,3615.7,3615.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736085767790,3.2078,3615.8,3615.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736085768091,0.24898,3615.6,3615.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736085768292,0.24898,3615.6,3615.2,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1736085769593,0.24896,3615.8,3615.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736085770090,0.24896,3615.8,3615.1,3.45681]
["bitfinex-derivatives","ETHF0:USTF0",1736085770091,0.24901,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085770393,0.24901,3615.2,3614.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736085770586,0.445,3615.1,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085770783,0.24903,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085771085,0.8378,3615.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085771286,1.08682,3615.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085771685,0.8378,3615.0,3614.7,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1736085771891,0.445,3615.1,3614.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736085772090,0.4131,3615.4,3615.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736085772392,0.4131,3615.4,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085772393,0.66209,3615.4,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085772798,0.66209,3615.4,3615.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1736085774686,0.249,3615.3,3615.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1736085775295,0.6621,3615.4,3615.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1736085775486,0.4131,3615.4,3615.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1736085775687,0.4338,3615.7,3615.2,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736085775886,0.24899,3615.5,3615.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736085776091,0.24898,3615.6,3615.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736085776587,0.4338,3615.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085776790,0.24901,3615.2,3614.8,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1736085776992,0.4338,3615.7,3614.8,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1736085776993,0.437,3615.1,3614.8,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1736085777196,0.68602,3615.1,3614.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736085777499,0.437,3615.1,3614.8,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1736085777897,0.68601,3615.1,3614.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736085778088,0.68601,3615.1,3614.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736085778089,0.24902,3615.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085778293,0.437,3615.1,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085778687,0.437,3615.1,3614.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736085778892,0.437,3615.1,3614.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736085779099,0.437,3615.1,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085779295,0.437,3615.1,3614.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736085780090,0.437,3615.1,3615.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736085780300,0.24899,3615.5,3615.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736085780595,0.4258,3615.6,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085780791,0.24896,3615.9,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085780992,0.24896,3615.9,3615.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736085782195,0.67475,3616.1,3615.7,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736085782499,0.4258,3616.1,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736085782793,0.4492,3616.5,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085783394,0.4492,3616.5,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736085783592,0.4492,3616.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085783790,0.4492,3616.5,3616.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085783988,0.4143,3616.7,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085783989,0.4143,3616.7,3616.6,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736085784192,3.17300215,3618.1,3616.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736085784193,0.24883,3617.8,3616.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736085784395,3.2078,3617.9,3617.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736085784892,3.2078,3617.9,3617.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736085785092,3.2078,3617.9,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085785299,3.2078,3617.9,3617.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736085785601,3.2078,3617.9,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736085785805,3.2078,3617.9,3617.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736085786490,3.2078,3617.9,3617.8,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085787303,1.2751,3618.0,3617.8,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085787502,1.2751,3618.0,3617.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736085787703,1.2751,3618.0,3617.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085787896,1.2751,3618.0,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085788304,1.2751,3618.0,3617.2,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1736085788503,1.2751,3618.0,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085788899,1.2751,3618.0,3617.2,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1736085789100,1.2751,3618.0,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085789311,1.2751,3618.0,3617.2,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1736085789708,1.2751,3618.0,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085790102,1.2751,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085790606,1.2751,3618.0,3617.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085790907,1.2751,3618.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085791108,1.52391,3618.0,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085791307,1.2751,3618.0,3617.2,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1736085791507,1.2751,3618.0,3617.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736085791705,1.52392,3618.0,3617.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736085791913,1.52392,3618.0,3617.2,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1736085791914,0.24882,3617.9,3617.5,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736085792305,0.24882,3617.9,3617.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736085792503,1.2751,3618.0,3617.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085792703,0.24882,3617.9,3617.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085793010,0.24883,3617.8,3617.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085793211,1.2751,3618.0,3617.2,3.87487]
["bitfinex-derivatives","ETHF0:USTF0",1736085793212,0.24884,3617.6,3617.2,3.87487]
["bitfinex-derivatives","ETHF0:USTF0",1736085793411,0.24886,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085794099,1.2751,3618.0,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085794304,0.24883,3617.8,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085794504,0.24886,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085796119,0.24891,3616.7,3616.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085796305,0.62214,3617.4,3616.5,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736085796306,0.2489,3616.8,3616.5,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736085796613,0.2489,3616.8,3616.2,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1736085796911,3.2078,3617.1,3616.2,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1736085797109,0.24891,3616.6,3616.2,3.86803]
["bitfinex-derivatives","ETHF0:USTF0",1736085797307,0.4211,3616.5,3616.2,3.86803]
["bitfinex-derivatives","ETHF0:USTF0",1736085797715,0.4211,3616.5,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736085798017,0.4211,3616.5,3616.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1736085798018,0.4211,3616.5,3616.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085798615,0.24889,3617.0,3616.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736085798816,0.4417,3617.1,3616.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085799003,0.4417,3617.1,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085799204,0.24885,3617.5,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085799411,0.24886,3617.3,3616.9,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085800013,3.2078,3618.0,3616.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736085800317,0.24885,3617.5,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085800514,0.24885,3617.5,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085801222,3.2078,3618.0,3617.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736085801419,3.2078,3618.0,3617.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736085801622,0.24882,3617.9,3617.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736085802009,0.24882,3617.9,3617.5,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736085802317,0.24883,3617.8,3617.5,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736085803221,0.24883,3617.8,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085803425,0.24883,3617.9,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085803722,1.3133,3618.1,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085803917,0.24881,3618.0,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085804217,1.56211,3618.1,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085804421,1.3133,3618.1,3617.8,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085804817,1.3133,3618.1,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085805020,0.24882,3618.0,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085805720,1.3133,3618.1,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085805918,0.24881,3618.0,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085806723,1.3133,3618.1,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085807125,1.3133,3618.1,3617.5,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736085807323,0.24882,3617.9,3617.5,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736085807524,0.24882,3618.0,3617.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736085807728,1.56211,3618.1,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085808628,1.56211,3618.1,3617.8,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085810926,3.2078,3618.4,3617.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736085811138,3.2078,3619.2,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085811632,3.2078,3619.2,3618.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736085811825,3.2078,3619.2,3618.4,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085812222,0.24876,3618.8,3618.5,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736085812535,0.24877,3618.7,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085812730,0.433,3618.7,3618.6,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736085814938,0.68177,3618.7,3618.4,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085815232,0.433,3618.7,3618.6,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736085815827,0.433,3618.7,3618.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736085816027,0.433,3618.7,3618.6,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736085818731,0.433,3618.7,3618.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736085819226,0.433,3618.7,3618.6,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736085820534,0.68177,3618.7,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085820929,0.433,3618.7,3618.6,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736085821735,0.68177,3618.7,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085823641,0.00200225,3618.6,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085823832,0.00200225,3618.6,3618.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736085824136,0.00200225,3618.6,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085826233,0.25077225,3618.6,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085826434,0.25077225,3618.6,3618.4,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085827538,0.25077225,3618.6,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085828332,0.00200225,3618.6,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085828530,0.25077225,3618.6,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085829038,0.00200225,3618.6,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085830440,0.25077225,3618.6,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085831139,0.00200225,3618.6,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736085831643,0.00200225,3618.6,3618.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736085831644,0.25077225,3618.6,3618.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736085831836,0.25077225,3618.6,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085831837,0.24879,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085837349,0.24884,3617.7,3617.5,4.56221077]
["bitfinex-derivatives","ETHF0:USTF0",1736085837544,0.65664,3617.6,3617.5,4.31337077]
["bitfinex-derivatives","ETHF0:USTF0",1736085837742,1.49144,3617.6,3617.5,4.31337077]
["bitfinex-derivatives","ETHF0:USTF0",1736085839042,1.2426,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085839242,0.24885,3617.4,3617.3,3.45666]
["bitfinex-derivatives","ETHF0:USTF0",1736085839442,0.24885,3617.5,3617.3,3.45666]
["bitfinex-derivatives","ETHF0:USTF0",1736085840443,1.2426,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085840639,0.4078,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085840840,0.65664,3617.6,3617.3,3.45666]
["bitfinex-derivatives","ETHF0:USTF0",1736085841045,0.65664,3617.6,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085841451,0.4078,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085841649,0.4078,3617.6,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085843550,0.4078,3617.6,3617.3,3.45666]
["bitfinex-derivatives","ETHF0:USTF0",1736085843848,0.24885,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085844048,0.24885,3617.4,3617.0,4.31337077]
["bitfinex-derivatives","ETHF0:USTF0",1736085844254,0.24888,3617.1,3617.0,4.31337077]
["bitfinex-derivatives","ETHF0:USTF0",1736085845053,0.24888,3617.1,3616.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736085845252,0.4472,3617.0,3616.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736085846143,0.4472,3617.0,3616.8,4.31337077]
["bitfinex-derivatives","ETHF0:USTF0",1736085846354,0.24889,3616.9,3616.8,4.31337077]
["bitfinex-derivatives","ETHF0:USTF0",1736085847948,0.2489,3616.8,3616.5,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1736085848241,0.4472,3617.0,3616.5,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1736085848445,0.4472,3617.0,3616.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736085848657,0.4472,3617.0,3616.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085849555,0.8484,3617.3,3616.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736085849754,0.24887,3617.2,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085850157,0.24887,3617.2,3616.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736085850158,0.24887,3617.2,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085850656,1.09727,3617.3,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085850857,0.24887,3617.2,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085851058,1.09726,3617.3,3616.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736085851250,1.09726,3617.3,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085851555,1.09726,3617.3,3616.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736085851757,1.09726,3617.3,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085851952,0.24887,3617.2,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085853054,0.24887,3617.2,3617.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085853254,0.24887,3617.2,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085853558,0.8484,3617.3,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085853765,0.24888,3617.1,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085854753,0.8484,3617.3,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085854948,0.24887,3617.2,3617.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085855455,0.8484,3617.3,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085855659,0.4243,3617.1,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085856459,0.24887,3617.2,3616.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736085856652,0.67317,3617.2,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085857354,0.67317,3617.2,3616.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736085857355,0.24888,3617.1,3616.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736085857557,0.24889,3617.0,3616.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736085857861,0.24888,3617.1,3616.9,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085858062,0.24888,3617.1,3616.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736085858450,0.24888,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085858861,0.4243,3617.2,3616.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736085859158,0.2489,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085859359,0.4243,3617.2,3616.3,7.52117077]
["bitfinex-derivatives","ETHF0:USTF0",1736085859360,3.6321,3617.2,3616.3,7.52117077]
["bitfinex-derivatives","ETHF0:USTF0",1736085859556,0.877,3616.7,3616.3,7.52117077]
["bitfinex-derivatives","ETHF0:USTF0",1736085859757,0.24892,3616.5,3616.3,3.45673]
["bitfinex-derivatives","ETHF0:USTF0",1736085860362,0.24892,3616.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085860563,0.24892,3616.5,3616.3,3.45673]
["bitfinex-derivatives","ETHF0:USTF0",1736085861163,0.4337,3616.7,3616.6,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736085863767,0.69518,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085864063,0.69518,3617.1,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085864254,0.24889,3617.0,3616.8,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1736085865165,0.4463,3617.1,3616.9,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085865667,0.4463,3617.1,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085865860,3.2078,3617.6,3616.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736085866060,0.24886,3617.4,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085866260,0.24886,3617.4,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085866666,0.24886,3617.4,3616.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736085866867,0.24886,3617.4,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085867869,0.24884,3617.6,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085868266,0.24884,3617.6,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085868866,0.8553,3617.7,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085869065,0.24885,3617.5,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085869268,0.24885,3617.5,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085869462,0.8553,3617.7,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736085869668,0.24885,3617.5,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736085870166,0.24885,3617.4,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736085870565,0.24885,3617.4,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085870765,0.24885,3617.4,3617.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736085872171,0.24885,3617.4,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085872172,0.24887,3617.2,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085872362,0.68438,3617.1,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085872562,1.11518,3617.1,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085872861,0.24889,3617.0,3616.8,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1736085873063,0.68079,3617.0,3616.8,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1736085873256,0.68078,3617.0,3616.8,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1736085873773,0.4319,3617.0,3616.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736085874163,0.68079,3617.0,3616.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736085874561,0.4319,3617.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085874772,0.24889,3616.9,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085875573,0.4319,3617.0,3616.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085875773,0.4319,3617.0,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085876179,0.24886,3617.4,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085876484,2.40616219,3617.5,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085876774,2.15731219,3617.5,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085876970,0.24887,3617.3,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085877463,0.24887,3617.3,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085877669,0.24887,3617.3,3617.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085878278,0.24886,3617.4,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085878573,0.24885,3617.5,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736085878782,0.24885,3617.5,3617.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085879169,0.24885,3617.4,3617.3,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085879571,0.24887,3617.3,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085879876,3.42731219,3617.6,3616.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736085880076,0.24886,3617.4,3617.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736085880577,3.42731219,3617.6,3617.0,4.31337077]
["bitfinex-derivatives","ETHF0:USTF0",1736085880876,2.15731219,3617.6,3617.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085881778,0.4222,3618.0,3617.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085882672,0.4222,3618.0,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085882978,0.67102,3618.0,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085883277,0.4222,3618.0,3617.6,4.77926258]
["bitfinex-derivatives","ETHF0:USTF0",1736085883473,0.4222,3618.0,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085884572,0.24882,3617.9,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085884765,0.67102,3618.0,3617.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085884967,0.24883,3617.8,3617.7,4.34396258]
["bitfinex-derivatives","ETHF0:USTF0",1736085886074,0.24884,3617.6,3617.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085886677,2.15731219,3617.9,3617.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085886874,0.24884,3617.6,3617.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085887075,0.24884,3617.6,3617.4,4.59281258]
["bitfinex-derivatives","ETHF0:USTF0",1736085887275,1.2877,3617.5,3617.4,4.59281258]
["bitfinex-derivatives","ETHF0:USTF0",1736085888375,1.2877,3617.5,3617.4,4.34396258]
["bitfinex-derivatives","ETHF0:USTF0",1736085888575,1.2877,3617.5,3617.3,4.34396258]
["bitfinex-derivatives","ETHF0:USTF0",1736085888877,1.2877,3617.5,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085889775,2.15731219,3617.8,3617.3,4.34396258]
["bitfinex-derivatives","ETHF0:USTF0",1736085889975,2.15731219,3617.8,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085891575,2.15731219,3617.8,3617.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736085891576,3.44261219,3618.1,3618.0,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736085892173,2.57071219,3618.1,3618.0,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736085892875,2.15731219,3618.1,3618.0,3.45661]
["bitfinex-derivatives","ETHF0:USTF0",1736085893177,2.15731219,3618.3,3618.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736085894272,2.40610219,3618.3,3618.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736085894475,0.24879,3618.3,3618.1,5.02906258]
["bitfinex-derivatives","ETHF0:USTF0",1736085894684,0.2488,3618.2,3618.1,4.78026258]
["bitfinex-derivatives","ETHF0:USTF0",1736085894880,0.2488,3618.3,3618.1,4.78026258]
["bitfinex-derivatives","ETHF0:USTF0",1736085895079,3.44591219,3618.8,3618.1,4.78026258]
["bitfinex-derivatives","ETHF0:USTF0",1736085895280,0.6567,3618.2,3618.1,4.34396258]
["bitfinex-derivatives","ETHF0:USTF0",1736085895881,0.24881,3618.0,3617.9,4.34396258]
["bitfinex-derivatives","ETHF0:USTF0",1736085897371,0.24881,3618.0,3617.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085897574,1.12251,3618.1,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085898282,0.24882,3618.0,3617.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085898983,0.4353,3618.1,3618.0,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736085901388,0.4079,3618.2,3617.8,4.34396258]
["bitfinex-derivatives","ETHF0:USTF0",1736085901687,0.4079,3618.2,3618.0,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736085901982,0.4079,3618.2,3618.1,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736085902581,0.6567,3618.2,3618.1,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736085902784,0.6567,3618.2,3618.0,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736085907583,0.24881,3618.0,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085907986,0.24881,3618.1,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736085908889,0.24881,3618.1,3617.8,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736085909085,0.24881,3618.1,3617.9,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736085909482,0.4079,3618.2,3617.6,7.55176258]
["bitfinex-derivatives","ETHF0:USTF0",1736085909689,0.24883,3617.7,3617.6,4.34396258]
["bitfinex-derivatives","ETHF0:USTF0",1736085910984,0.4282,3617.8,3617.4,2.99356258]
["bitfinex-derivatives","ETHF0:USTF0",1736085911188,0.24885,3617.5,3617.4,2.99356258]
["bitfinex-derivatives","ETHF0:USTF0",1736085912386,0.24886,3617.3,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085912690,0.4476,3617.2,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085913092,2.15731219,3617.5,3616.6,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736085913289,2.15731219,3617.5,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085913690,3.50797423,3617.7,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085913691,2.40616219,3617.6,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085913985,2.15731219,3617.6,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085914190,2.59621219,3617.6,3617.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1736085914391,2.84506219,3617.6,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085914591,2.84506219,3617.6,3617.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1736085914592,0.24885,3617.5,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736085914981,0.4389,3617.6,3617.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1736085915185,0.68774,3617.6,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736085916085,0.4389,3617.6,3617.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1736085916285,0.24885,3617.5,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736085916688,0.24886,3617.4,3617.2,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1736085916890,0.4389,3617.6,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736085917192,0.4389,3617.6,3616.9,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736085917193,0.24886,3617.3,3616.9,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736085917388,0.4389,3617.6,3616.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736085917594,0.24888,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085917786,0.68969,3617.0,3616.8,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1736085918592,0.24889,3616.9,3616.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736085918893,0.66029,3616.9,3616.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736085919585,0.4114,3616.9,3616.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736085919790,0.4114,3616.9,3616.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736085921696,0.4114,3616.9,3616.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736085922194,0.4114,3616.9,3616.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736085923698,0.4114,3616.9,3616.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736085923902,0.4114,3616.9,3616.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736085924593,0.4114,3616.9,3616.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736085924796,0.66029,3616.9,3616.6,7.17867061]
["bitfinex-derivatives","ETHF0:USTF0",1736085925003,1.08539,3616.9,3616.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736085925195,1.08539,3616.9,3616.6,6.92976061]
["bitfinex-derivatives","ETHF0:USTF0",1736085925401,0.8365,3616.9,3616.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736085925704,0.8365,3616.9,3616.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736085925893,0.8365,3616.9,3616.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736085926596,1.08539,3616.9,3616.5,10.14316061]
["bitfinex-derivatives","ETHF0:USTF0",1736085926905,1.08539,3616.9,3616.6,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736085927397,1.08539,3616.9,3616.4,6.94996061]
["bitfinex-derivatives","ETHF0:USTF0",1736085927398,4.0443,3616.9,3616.4,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736085927598,0.24892,3616.5,3616.4,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736085928001,3.45672,3616.5,3616.4,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736085928304,3.2078,3616.5,3616.3,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736085928494,0.24892,3616.4,3616.3,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736085928695,0.67692,3616.4,3616.3,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736085928895,0.67692,3616.4,3616.3,6.76849061]
["bitfinex-derivatives","ETHF0:USTF0",1736085928896,0.428,3616.4,3616.3,6.76849061]
["bitfinex-derivatives","ETHF0:USTF0",1736085929801,0.428,3616.4,3616.3,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1736085931798,0.24894,3616.2,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736085933304,0.814,3616.3,3615.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736085933505,0.24894,3616.2,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736085933902,0.814,3616.3,3615.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736085934103,0.814,3616.3,3616.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736085934403,0.4074,3616.3,3616.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736085935802,0.428,3616.4,3616.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736085935999,0.67693,3616.4,3616.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736085937102,0.428,3616.4,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085937499,0.428,3616.4,3616.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736085937703,0.428,3616.4,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736085938602,0.428,3616.4,3616.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736085938803,0.24893,3616.3,3616.1,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1736085939100,0.67693,3616.4,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736085939303,0.428,3616.4,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736085941210,0.4296,3616.7,3616.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1736085941402,0.67851,3616.7,3616.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1736085941602,0.67851,3616.7,3616.6,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736085945905,0.24891,3616.6,3616.5,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736085946102,0.67851,3616.7,3616.5,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736085946608,0.4296,3616.7,3616.5,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736085946811,0.24891,3616.6,3616.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085948412,0.24892,3616.5,3616.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085949613,0.4296,3616.7,3616.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085949814,0.24892,3616.6,3616.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085951515,0.24892,3616.5,3616.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085952314,0.24892,3616.5,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736085952813,0.24892,3616.5,3616.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085953123,0.4296,3616.7,3616.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1736085953320,0.24891,3616.6,3616.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1736085953521,0.24891,3616.6,3616.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736085953910,0.4296,3616.7,3616.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1736085954116,0.4401,3616.8,3616.0,4.25888]
["bitfinex-derivatives","ETHF0:USTF0",1736085954316,0.24891,3616.7,3616.0,4.25888]
["bitfinex-derivatives","ETHF0:USTF0",1736085954624,0.4401,3616.8,3616.1,1.21044126]
["bitfinex-derivatives","ETHF0:USTF0",1736085954924,0.689,3616.8,3616.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736085955820,0.24891,3616.7,3616.6,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1736085959926,0.24891,3616.7,3616.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736085960327,0.24891,3616.6,3616.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736085960718,0.24891,3616.6,3616.5,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1736085960914,2.15731219,3616.9,3616.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736085961115,2.15731219,3616.9,3616.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736085962319,0.24888,3617.0,3616.6,6.94736061]
["bitfinex-derivatives","ETHF0:USTF0",1736085962520,0.24888,3617.0,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736085963626,0.24889,3617.0,3616.6,6.94736061]
["bitfinex-derivatives","ETHF0:USTF0",1736085963826,0.24888,3617.1,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085964022,2.40618219,3617.2,3617.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085964526,2.15731219,3617.2,3617.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736085965224,0.24887,3617.2,3616.9,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736085965429,0.24888,3617.1,3616.9,6.76845061]
["bitfinex-derivatives","ETHF0:USTF0",1736085965627,0.24887,3617.2,3616.9,6.76845061]
["bitfinex-derivatives","ETHF0:USTF0",1736085965826,0.24887,3617.2,3617.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736085970731,5.00387345,3617.2,3617.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736085973130,8.21167345,3617.2,3617.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736085980341,5.00387345,3617.2,3617.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736085980533,4.48612906,3617.2,3617.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736085980739,4.23725906,3617.2,3616.4,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736085980942,0.24892,3616.5,3616.4,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736085982036,3.24948763,3616.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085982239,0.24892,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085982830,0.24892,3616.4,3616.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1736085984841,0.24892,3616.4,3616.3,8.07524629]
["bitfinex-derivatives","ETHF0:USTF0",1736085986733,0.24892,3616.4,3616.3,7.65744629]
["bitfinex-derivatives","ETHF0:USTF0",1736085987745,2.41511855,3616.4,3616.2,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1736085989052,0.24893,3616.3,3616.2,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1736085989245,0.24893,3616.3,3616.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736085990842,0.65693,3616.3,3616.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736085991257,0.65693,3616.3,3616.2,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1736085991751,0.65693,3616.3,3616.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736085995350,0.65693,3616.3,3616.2,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1736085995852,0.65693,3616.3,3616.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736085996049,0.24894,3616.1,3616.0,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736085997853,0.24894,3616.1,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085997854,0.24897,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736085998764,0.24897,3615.7,3615.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736085999146,3.2078,3616.0,3615.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736085999345,2.41196068,3615.9,3615.7,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736085999543,2.16300068,3615.9,3615.8,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1736086000341,2.16300068,3616.3,3616.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086000943,0.24894,3616.2,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086001554,2.41193068,3616.3,3616.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086002053,0.24893,3616.3,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086002249,0.24894,3616.2,3616.0,3.45675]
["bitfinex-derivatives","ETHF0:USTF0",1736086002451,0.24894,3616.2,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086002847,0.24894,3616.2,3615.9,7.34456061]
["bitfinex-derivatives","ETHF0:USTF0",1736086003052,0.24894,3616.1,3616.0,3.45675]
["bitfinex-derivatives","ETHF0:USTF0",1736086003451,2.60360068,3616.7,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086003642,0.24894,3616.3,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086005050,0.24894,3616.2,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086005454,2.16300068,3616.6,3615.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1736086005654,0.24893,3616.3,3615.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1736086005853,0.24893,3616.3,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086006856,0.24893,3616.3,3615.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1736086007055,0.24893,3616.3,3616.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086007459,0.24894,3616.2,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086007653,0.24893,3616.3,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086008058,2.60360068,3616.7,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086008256,2.60360068,3616.7,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086008857,0.24894,3616.2,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086009460,2.16300068,3616.6,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086009654,0.24893,3616.3,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086010054,0.24894,3616.2,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086010454,0.24894,3616.2,3615.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1736086010653,2.16300068,3616.6,3615.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1736086010854,0.24895,3616.1,3615.9,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1736086012358,0.24895,3616.1,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736086012759,0.24894,3616.2,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736086013255,0.24894,3616.2,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086013457,0.24894,3616.2,3615.9,7.34456061]
["bitfinex-derivatives","ETHF0:USTF0",1736086013654,0.24894,3616.2,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736086014052,0.24894,3616.2,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086017654,2.16300068,3616.5,3615.9,7.34456061]
["bitfinex-derivatives","ETHF0:USTF0",1736086017856,0.24894,3616.2,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736086018255,0.24894,3616.2,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086019654,2.16300068,3616.5,3615.9,7.34456061]
["bitfinex-derivatives","ETHF0:USTF0",1736086019861,0.24894,3616.2,3616.0,6.76851061]
["bitfinex-derivatives","ETHF0:USTF0",1736086020060,0.24894,3616.2,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086022765,0.68254,3616.2,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086024157,0.24894,3616.1,3616.0,6.76851061]
["bitfinex-derivatives","ETHF0:USTF0",1736086024364,0.68254,3616.2,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736086024563,0.24894,3616.1,3616.0,6.76851061]
["bitfinex-derivatives","ETHF0:USTF0",1736086024865,0.24894,3616.1,3616.0,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736086025065,0.66814,3616.1,3616.0,6.51956061]
["bitfinex-derivatives","ETHF0:USTF0",1736086027368,0.66814,3616.1,3615.4,4.15816061]
["bitfinex-derivatives","ETHF0:USTF0",1736086027369,0.83434892,3616.1,3615.4,4.15816061]
["bitfinex-derivatives","ETHF0:USTF0",1736086027571,0.24899,3615.5,3615.4,4.15816061]
["bitfinex-derivatives","ETHF0:USTF0",1736086027966,1.08599,3615.5,3615.4,4.15816061]
["bitfinex-derivatives","ETHF0:USTF0",1736086029074,0.24903,3614.8,3614.7,8.69274749]
["bitfinex-derivatives","ETHF0:USTF0",1736086030671,0.24905,3614.5,3614.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736086031175,0.4494,3614.7,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086031176,0.24907,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086031674,0.24907,3614.3,3614.1,8.69274749]
["bitfinex-derivatives","ETHF0:USTF0",1736086031871,0.24908,3614.2,3614.1,8.69274749]
["bitfinex-derivatives","ETHF0:USTF0",1736086032575,0.2491,3613.9,3613.8,4.76132953]
["bitfinex-derivatives","ETHF0:USTF0",1736086032778,0.2491,3613.9,3613.8,4.34252953]
["bitfinex-derivatives","ETHF0:USTF0",1736086033971,0.4376,3614.1,3613.7,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736086033972,0.24909,3614.0,3613.7,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736086034175,0.2491,3613.9,3613.7,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736086034373,0.2491,3613.9,3613.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736086035981,0.4376,3614.1,3613.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736086036167,0.24909,3614.0,3613.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736086037075,0.24909,3614.0,3613.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736086037380,3.2078,3614.3,3613.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1736086037577,0.24906,3614.4,3614.1,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736086037874,0.24906,3614.4,3614.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736086038281,0.24906,3614.4,3614.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736086039276,3.2078,3614.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086039471,0.2491,3613.8,3613.5,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736086039874,0.4133,3614.3,3613.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736086040181,0.24911,3613.8,3613.5,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736086040482,0.24911,3613.8,3613.6,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736086040680,0.24911,3613.8,3613.5,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736086040986,0.4133,3614.3,3613.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736086041182,0.4133,3614.3,3613.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736086041183,0.24909,3614.0,3613.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736086041379,0.2491,3613.9,3613.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736086041683,0.4133,3614.3,3613.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736086041983,0.24909,3614.0,3613.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736086042883,0.4133,3614.3,3613.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736086043083,0.2491,3613.9,3613.7,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736086043284,1.09921,3613.8,3613.6,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736086043884,0.8501,3613.8,3613.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736086044184,0.24915,3613.1,3613.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1736086044388,0.24915,3613.2,3613.0,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1736086044786,0.24916,3612.9,3612.7,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736086044988,0.24916,3613.0,3612.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736086045289,0.24916,3613.0,3612.8,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1736086045676,3.2078,3613.6,3612.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736086045888,0.24916,3612.9,3612.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736086047388,3.2078,3613.6,3612.8,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1736086047586,0.24916,3613.0,3612.8,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1736086047783,0.24915,3613.1,3612.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736086047983,3.2078,3613.6,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086048190,0.24912,3613.5,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086048491,3.45692,3613.6,3613.4,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1736086048684,0.24912,3613.7,3613.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736086048882,0.24912,3613.7,3613.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736086049082,0.24912,3613.7,3613.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1736086049582,0.24912,3613.6,3613.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1736086051484,0.24912,3613.6,3613.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736086054188,0.24911,3613.7,3613.5,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1736086054385,0.2491,3613.8,3613.6,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736086054590,0.2491,3613.8,3613.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1736086064089,0.4058,3614.3,3613.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1736086064397,0.2491,3613.9,3613.7,4.32381]
["bitfinex-derivatives","ETHF0:USTF0",1736086065499,0.2491,3614.0,3613.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736086065890,0.2491,3613.9,3613.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736086066497,0.4058,3614.3,3613.7,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736086066701,0.2491,3613.8,3613.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1736086068903,0.4058,3614.3,3613.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1736086069201,0.2491,3613.9,3613.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1736086073202,2.16366813,3614.4,3613.7,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736086073501,2.16366813,3614.4,3614.3,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736086073997,2.41272813,3614.4,3614.3,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736086074197,2.41272813,3614.4,3614.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736086074393,0.24906,3614.4,3614.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736086074597,2.16366813,3614.8,3614.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736086074798,0.24905,3614.6,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736086075300,0.24904,3614.7,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736086075494,2.41270813,3614.8,3614.6,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1736086075701,0.24904,3614.7,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736086076205,0.24905,3614.5,3614.4,4.34252953]
["bitfinex-derivatives","ETHF0:USTF0",1736086077696,0.24905,3614.5,3614.3,9.09539953]
["bitfinex-derivatives","ETHF0:USTF0",1736086079608,0.24905,3614.5,3614.3,8.84632953]
["bitfinex-derivatives","ETHF0:USTF0",1736086079805,0.4069,3614.8,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736086080012,0.4069,3614.8,3614.3,8.84632953]
["bitfinex-derivatives","ETHF0:USTF0",1736086080206,2.16366813,3614.9,3614.3,8.84632953]
["bitfinex-derivatives","ETHF0:USTF0",1736086080613,2.16366813,3615.0,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736086080805,0.24904,3614.7,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736086081315,0.24905,3614.6,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736086081510,0.24905,3614.6,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736086082608,2.16366813,3615.1,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736086082810,0.24905,3614.6,3614.4,4.59158953]
["bitfinex-derivatives","ETHF0:USTF0",1736086083311,0.24905,3614.5,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736086084017,2.16366813,3615.1,3614.3,8.84632953]
["bitfinex-derivatives","ETHF0:USTF0",1736086084318,0.24904,3614.7,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736086084822,0.24904,3614.7,3614.6,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1736086085014,0.24904,3614.7,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736086085317,0.24905,3614.6,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736086085514,2.16366813,3615.1,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736086085910,0.24905,3614.6,3614.3,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736086086117,0.24905,3614.6,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736086087411,2.16366813,3615.1,3614.3,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736086087612,0.24904,3614.7,3614.3,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736086088018,0.24904,3614.7,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736086089120,0.24905,3614.6,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736086089523,0.24906,3614.5,3614.3,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1736086089715,0.24906,3614.4,3614.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736086090116,0.24906,3614.4,3614.3,0.66057]
["bitfinex-derivatives","ETHF0:USTF0",1736086090821,0.24906,3614.4,3614.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736086091021,0.24906,3614.4,3614.3,0.66057]
["bitfinex-derivatives","ETHF0:USTF0",1736086092119,0.24906,3614.4,3614.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736086092319,0.24908,3614.2,3614.1,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736086092518,0.69787,3614.3,3614.1,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1736086092818,0.24908,3614.2,3614.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736086093022,0.66378,3614.2,3614.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736086093420,0.4147,3614.2,3613.8,7.55032953]
["bitfinex-derivatives","ETHF0:USTF0",1736086093619,0.24909,3614.0,3613.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736086095020,0.4383,3614.1,3613.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736086095213,0.24909,3614.0,3613.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736086095419,0.68739,3614.1,3613.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736086096328,0.68739,3614.1,3613.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736086096520,0.4383,3614.1,3614.0,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1736086096725,5.37146813,3614.5,3614.2,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736086096726,2.16366813,3614.5,3614.2,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1736086096925,2.16366813,3614.5,3613.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736086096926,2.16366813,3614.5,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736086097922,1.09904,3614.7,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736086098225,1.09904,3614.7,3614.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736086098820,5.37146813,3614.9,3614.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736086099022,2.16366813,3614.9,3614.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736086099527,2.16366813,3615.0,3614.9,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736086099923,2.16366813,3615.0,3614.9,3.45683]
["bitfinex-derivatives","ETHF0:USTF0",1736086101027,2.16366813,3615.4,3615.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086101220,2.16366813,3615.4,3615.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736086101426,2.16366813,3615.4,3615.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086102323,2.16366813,3615.4,3615.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736086102725,4.74545018,3615.8,3615.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736086102726,2.16366813,3615.7,3615.6,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736086104424,0.24895,3616.1,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736086104921,0.4174,3616.2,3615.3,7.55032953]
["bitfinex-derivatives","ETHF0:USTF0",1736086105121,0.24895,3616.1,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736086106830,0.4174,3616.2,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086107224,0.24898,3615.6,3615.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736086107425,0.24899,3615.5,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086107618,0.66459,3615.5,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086109734,0.4156,3615.5,3614.8,4.34252953]
["bitfinex-derivatives","ETHF0:USTF0",1736086110029,0.24901,3615.1,3614.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736086110224,0.24901,3615.2,3614.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736086110425,0.8481,3615.4,3614.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736086110629,0.24901,3615.2,3614.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736086111127,0.24901,3615.1,3614.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736086112226,0.6892,3615.4,3614.7,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1736086112434,0.6892,3615.4,3615.2,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736086112631,0.4156,3615.5,3615.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086113530,0.66459,3615.5,3615.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086114537,0.4156,3615.5,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086114730,0.66459,3615.5,3615.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086115936,0.66459,3615.5,3615.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086116129,0.249,3615.3,3615.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736086116727,0.249,3615.4,3615.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736086116930,0.249,3615.4,3614.9,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736086117130,0.249,3615.4,3614.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736086117331,0.249,3615.4,3615.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736086118136,0.249,3615.4,3614.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736086118332,0.249,3615.4,3615.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086119628,0.66459,3615.5,3615.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086119827,0.24899,3615.4,3615.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086120033,0.24899,3615.4,3615.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086121131,0.24899,3615.4,3615.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086122033,0.4156,3615.5,3615.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086122440,0.249,3615.4,3615.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086123138,0.249,3615.4,3614.8,4.77672953]
["bitfinex-derivatives","ETHF0:USTF0",1736086123338,0.249,3615.4,3615.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086123638,0.249,3615.4,3615.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086123833,0.249,3615.4,3615.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086124934,0.249,3615.4,3615.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086125840,0.249,3615.4,3615.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086126137,0.24899,3615.4,3615.3,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736086126835,0.4156,3615.5,3614.8,4.77672953]
["bitfinex-derivatives","ETHF0:USTF0",1736086127230,0.4156,3615.5,3615.0,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736086128036,0.4156,3615.5,3614.8,4.77672953]
["bitfinex-derivatives","ETHF0:USTF0",1736086128345,0.24903,3614.9,3614.8,4.77672953]
["bitfinex-derivatives","ETHF0:USTF0",1736086129340,0.24902,3615.0,3614.8,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1736086129540,0.68173,3614.9,3614.7,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1736086129741,0.4327,3614.9,3614.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736086132149,0.4327,3614.9,3614.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736086132338,0.24904,3614.7,3614.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736086133043,0.24904,3614.7,3614.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736086133446,0.4463,3614.8,3614.3,7.55032953]
["bitfinex-derivatives","ETHF0:USTF0",1736086133644,0.24906,3614.4,3614.3,7.55032953]
["bitfinex-derivatives","ETHF0:USTF0",1736086133942,0.24906,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086134136,0.24906,3614.4,3614.3,3.45687]
["bitfinex-derivatives","ETHF0:USTF0",1736086134341,0.24906,3614.5,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736086134750,0.24905,3614.6,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736086135051,0.24905,3614.5,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736086135947,0.24905,3614.5,3614.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1736086136446,0.4463,3614.8,3614.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1736086136645,0.24905,3614.6,3614.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1736086137543,0.4463,3614.8,3614.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1736086137544,0.24905,3614.5,3614.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1736086137948,0.24905,3614.5,3614.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1736086139248,0.4463,3614.8,3614.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1736086139446,0.4463,3614.8,3614.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1736086139638,0.24905,3614.5,3614.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1736086143143,5.67945,3614.5,3614.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1736086143345,0.67945,3614.5,3614.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1736086143854,3.92819222,3614.5,3614.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1736086145352,4.34353162,3614.5,3614.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1736086145950,7.55133162,3614.5,3614.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1736086146744,12.30228162,3614.5,3613.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736086146947,0.24911,3613.7,3613.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736086148751,1.3221,3613.9,3613.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736086148949,0.24914,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086156365,0.24916,3613.0,3612.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736086162066,0.24917,3612.8,3612.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736086163357,0.24917,3612.8,3612.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736086163358,4.0799,3613.1,3612.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736086163562,0.24918,3612.7,3612.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736086164462,0.24918,3612.7,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086164463,0.24921,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086165356,0.4162,3612.6,3611.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736086165557,0.2492,3612.4,3611.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736086165757,0.8447,3612.5,3611.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736086165957,0.24923,3611.9,3611.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736086166465,0.24923,3612.0,3611.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736086166665,0.24923,3611.9,3611.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736086167068,0.24923,3612.0,3611.8,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1736086167366,0.8447,3612.5,3611.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736086167367,0.24923,3611.9,3611.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736086170862,0.24922,3612.1,3611.9,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1736086171070,0.24923,3612.0,3611.9,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1736086172171,0.8447,3612.5,3611.8,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1736086172370,0.24923,3611.9,3611.8,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1736086172870,0.24923,3611.9,3611.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736086175468,1.46769,3612.5,3611.7,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1736086175469,0.24924,3611.8,3611.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736086175673,0.24924,3611.8,3611.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736086177775,0.24924,3611.9,3611.8,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1736086177975,0.24924,3611.9,3611.8,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1736086178175,0.24924,3611.9,3611.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736086179870,1.088,3612.3,3611.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736086179871,0.24926,3611.5,3611.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736086181178,0.24926,3611.5,3611.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736086182880,0.24929,3611.1,3611.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736086183075,3.2078,3611.4,3610.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736086183281,0.2493,3610.9,3610.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736086184074,0.4168,3611.2,3610.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736086184383,0.2493,3610.9,3610.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736086184773,0.4168,3611.5,3610.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736086184979,0.24927,3611.4,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086185180,0.24927,3611.4,3611.2,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736086185383,0.24927,3611.4,3611.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736086186484,0.24927,3611.5,3611.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736086186680,0.24927,3611.4,3611.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736086187083,0.4459,3611.7,3611.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736086187383,0.24927,3611.4,3611.3,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1736086187583,0.424,3611.6,3611.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736086188285,0.24928,3611.3,3611.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736086188478,0.24928,3611.2,3610.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736086188673,0.24929,3611.1,3610.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736086188879,0.424,3611.6,3610.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736086189077,0.424,3611.6,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086189281,0.24931,3610.9,3610.7,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1736086190474,0.2493,3611.0,3610.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736086190679,0.2493,3611.0,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086190680,1.088,3611.4,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086190885,0.24926,3611.5,3611.3,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736086192386,0.67326,3611.6,3611.4,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736086192684,0.4114,3612.0,3611.4,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736086192888,0.4103,3611.9,3611.4,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736086193083,0.24924,3611.8,3611.4,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736086193284,0.24925,3611.7,3611.4,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736086193581,0.24926,3611.6,3611.4,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736086195391,0.24926,3611.6,3611.3,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736086195785,0.4103,3611.9,3611.3,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736086195980,0.24926,3611.5,3611.3,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736086196294,0.4103,3611.9,3611.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736086196497,0.24927,3611.4,3611.2,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1736086197085,3.6181,3611.9,3611.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736086197288,0.24926,3611.5,3611.3,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736086197491,0.24927,3611.4,3611.2,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1736086198284,3.6181,3611.9,3610.7,7.55032953]
["bitfinex-derivatives","ETHF0:USTF0",1736086198487,0.866,3611.3,3611.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736086198684,1.11528,3611.3,3611.1,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736086198885,1.11528,3611.3,3610.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1736086199086,0.67228,3611.3,3611.2,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736086199988,0.24928,3611.3,3611.2,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736086200186,0.423,3611.7,3611.2,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736086200489,0.24927,3611.4,3610.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736086200690,0.24927,3611.4,3611.3,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736086200880,0.24927,3611.4,3610.8,5.21962953]
["bitfinex-derivatives","ETHF0:USTF0",1736086200881,0.423,3611.7,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086201286,0.423,3611.7,3611.2,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736086201494,0.24927,3611.4,3610.8,5.21962953]
["bitfinex-derivatives","ETHF0:USTF0",1736086201685,0.24927,3611.4,3611.3,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1736086201993,0.423,3611.7,3611.4,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1736086202192,0.423,3611.7,3611.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736086202394,0.24925,3611.6,3611.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736086203596,0.24925,3611.6,3611.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1736086203892,0.24925,3611.6,3611.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736086204294,0.423,3611.7,3611.0,4.34252953]
["bitfinex-derivatives","ETHF0:USTF0",1736086204482,0.423,3611.7,3611.0,7.55032953]
["bitfinex-derivatives","ETHF0:USTF0",1736086204483,0.24929,3611.1,3611.0,7.55032953]
["bitfinex-derivatives","ETHF0:USTF0",1736086204682,0.24929,3611.1,3611.0,4.34252953]
["bitfinex-derivatives","ETHF0:USTF0",1736086206602,0.24929,3611.1,3610.5,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1736086206603,0.24931,3610.8,3610.5,5.03645953]
["bitfinex-derivatives","ETHF0:USTF0",1736086207287,0.24932,3610.7,3610.5,5.03645953]
["bitfinex-derivatives","ETHF0:USTF0",1736086207483,0.24931,3610.8,3610.5,5.03645953]
["bitfinex-derivatives","ETHF0:USTF0",1736086207793,0.24931,3610.8,3610.5,4.78712953]
["bitfinex-derivatives","ETHF0:USTF0",1736086207993,0.24931,3610.8,3610.5,5.03645953]
["bitfinex-derivatives","ETHF0:USTF0",1736086208183,0.8494,3611.0,3610.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736086208383,0.24931,3610.8,3610.5,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1736086208787,0.8494,3611.0,3610.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736086209090,0.24931,3610.8,3610.5,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1736086209592,0.8494,3611.0,3610.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736086209793,0.24932,3610.6,3610.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736086210893,0.24932,3610.6,3610.5,4.78712953]
["bitfinex-derivatives","ETHF0:USTF0",1736086212293,0.4283,3610.9,3610.5,4.78712953]
["bitfinex-derivatives","ETHF0:USTF0",1736086212595,0.4283,3610.9,3610.5,5.03645953]
["bitfinex-derivatives","ETHF0:USTF0",1736086212891,0.24931,3610.8,3610.5,5.03645953]
["bitfinex-derivatives","ETHF0:USTF0",1736086213690,0.24932,3610.8,3610.5,5.03645953]
["bitfinex-derivatives","ETHF0:USTF0",1736086214293,0.2493,3610.9,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736086214492,2.16100672,3611.3,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086214701,2.16100672,3611.3,3611.1,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1736086214998,2.16100672,3611.3,3611.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736086215201,2.41028672,3611.3,3611.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736086215499,0.24928,3611.3,3611.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736086215998,0.2493,3611.0,3610.8,4.34252953]
["bitfinex-derivatives","ETHF0:USTF0",1736086216189,0.2493,3611.0,3610.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736086217999,0.24931,3610.8,3610.7,4.34252953]
["bitfinex-derivatives","ETHF0:USTF0",1736086218200,0.24931,3610.8,3610.7,4.76542953]
["bitfinex-derivatives","ETHF0:USTF0",1736086218598,0.66471,3610.8,3610.7,4.76542953]
["bitfinex-derivatives","ETHF0:USTF0",1736086218801,0.66471,3610.8,3610.7,4.34252953]
["bitfinex-derivatives","ETHF0:USTF0",1736086219801,0.4154,3610.8,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086220004,0.4154,3610.8,3610.5,4.75122953]
["bitfinex-derivatives","ETHF0:USTF0",1736086220303,0.24932,3610.6,3610.5,4.75122953]
["bitfinex-derivatives","ETHF0:USTF0",1736086220495,0.24932,3610.6,3610.5,4.34252953]
["bitfinex-derivatives","ETHF0:USTF0",1736086221191,4.54512,3610.6,3610.5,3.66682953]
["bitfinex-derivatives","ETHF0:USTF0",1736086221395,4.54512,3610.6,3610.5,0.96542953]
["bitfinex-derivatives","ETHF0:USTF0",1736086221696,0.24935,3610.2,3610.1,0.96402953]
["bitfinex-derivatives","ETHF0:USTF0",1736086223498,0.24935,3610.2,3609.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1736086223499,2.16100672,3610.3,3609.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736086223801,0.24937,3609.9,3609.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736086231911,0.62336,3610.4,3609.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736086231912,0.24935,3610.2,3609.9,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1736086232205,2.16100672,3610.4,3609.9,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1736086232407,0.24935,3610.2,3609.9,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1736086232711,0.24935,3610.2,3609.9,3.45717]
["bitfinex-derivatives","ETHF0:USTF0",1736086233012,0.24936,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086233807,1.091,3610.7,3609.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736086234210,0.24937,3609.9,3609.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736086242507,1.091,3610.3,3609.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736086242713,0.24937,3610.0,3609.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736086243211,1.091,3610.4,3609.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736086243408,0.24937,3609.9,3609.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736086246113,0.24937,3610.0,3609.8,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1736086246302,0.24937,3610.0,3609.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736086246709,0.24937,3609.9,3609.8,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1736086246910,3.2078,3610.5,3609.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736086247109,3.2078,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086247311,2.16100672,3610.7,3610.4,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1736086247516,0.24933,3610.6,3610.5,1.52133]
["bitfinex-derivatives","ETHF0:USTF0",1736086248111,2.16100672,3610.7,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736086248422,0.80920672,3610.7,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736086248718,0.13330672,3610.7,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736086250109,0.2493,3610.9,3610.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736086250315,4.29147222,3611.7,3610.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736086250617,0.2493,3611.0,3610.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736086251619,0.24929,3611.1,3610.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736086251814,0.2493,3611.0,3610.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736086252315,0.2493,3611.0,3610.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736086253720,0.87239,3611.6,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086253928,0.24926,3611.5,3610.7,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1736086254120,0.2493,3611.0,3610.7,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1736086254519,40.8,3611.5,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086255031,0.24927,3611.4,3610.7,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1736086255323,40.8,3611.5,3610.7,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1736086255518,0.2493,3611.0,3610.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736086255723,40.8,3611.5,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086255929,0.2493,3611.0,3610.7,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1736086256130,0.2493,3611.0,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086256323,0.2493,3611.0,3610.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736086256629,0.2493,3610.9,3610.7,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1736086257718,41.891,3611.6,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086257922,0.24931,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086258129,3.2078,3611.4,3610.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736086258332,0.24932,3610.6,3610.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736086260021,0.24932,3610.6,3610.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736086262435,0.24934,3610.4,3610.2,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1736086262740,0.24934,3610.4,3610.2,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1736086262941,0.24933,3610.5,3610.3,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1736086263144,3.2078,3611.0,3610.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736086263435,1.71726,3610.9,3610.0,3.45716]
["bitfinex-derivatives","ETHF0:USTF0",1736086263645,0.24936,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086268742,3.2078,3610.2,3609.4,6.51236376]
["bitfinex-derivatives","ETHF0:USTF0",1736086268941,0.2494,3609.5,3609.4,6.93636376]
["bitfinex-derivatives","ETHF0:USTF0",1736086269141,0.2494,3609.5,3609.4,6.51236376]
["bitfinex-derivatives","ETHF0:USTF0",1736086269142,0.24690457,3609.5,3609.4,6.51236376]
["bitfinex-derivatives","ETHF0:USTF0",1736086270542,4.0523,3609.8,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086270740,0.24943,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086276351,0.24945,3608.7,3608.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1736086278051,0.24945,3608.7,3608.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736086278554,3.2078,3609.0,3608.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736086278748,0.24948,3608.3,3608.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1736086279454,0.62365,3608.7,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086279643,0.24949,3608.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086280751,3.2078,3609.4,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086280951,0.24949,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086283753,3.83142,3608.9,3607.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736086283754,0.4165,3608.6,3607.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736086284046,0.2495,3608.0,3607.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736086287548,0.24951,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086294058,3.2078,3608.5,3607.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736086294259,3.2078,3608.5,3607.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736086294462,0.24953,3607.6,3607.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736086294755,0.24954,3607.5,3607.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1736086295354,0.24954,3607.5,3607.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736086296352,3.2078,3607.7,3607.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736086296557,0.24957,3607.1,3607.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736086297265,0.24957,3607.1,3607.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1736086302858,0.445,3607.6,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086302859,0.24955,3607.4,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086303058,3.2078,3607.7,3607.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1736086303263,0.24952,3607.9,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086303463,0.24952,3607.9,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086303762,0.24952,3607.9,3607.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736086305567,3.2078,3608.3,3607.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736086305862,0.24951,3608.0,3607.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736086306061,0.24951,3607.9,3607.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736086306266,3.2078,3608.3,3607.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736086306767,0.24951,3607.9,3607.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736086308160,0.24951,3607.9,3607.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1736086308360,0.8735,3608.1,3607.3,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1736086308563,0.8735,3608.1,3607.3,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1736086308763,0.8735,3608.1,3607.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736086309067,0.24953,3607.6,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086309670,0.24954,3607.5,3607.3,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1736086309967,0.24954,3607.5,3607.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736086310166,0.24954,3607.4,3607.3,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1736086310369,1.2928,3608.1,3607.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736086310668,0.24954,3607.6,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086310867,1.2928,3608.1,3607.3,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1736086311163,0.24954,3607.5,3607.3,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1736086311365,0.24954,3607.6,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086311767,0.24954,3607.5,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086312172,1.2928,3608.1,3607.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736086312474,0.24954,3607.5,3607.3,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1736086312764,0.24954,3607.5,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086313169,0.62377,3608.0,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086313370,0.24954,3607.6,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086313772,0.62377,3608.0,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086313972,0.24954,3607.5,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086314470,0.24954,3607.5,3607.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736086314672,0.24954,3607.5,3607.3,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1736086314873,0.24954,3607.5,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086317172,0.24954,3607.4,3607.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736086317373,0.24954,3607.4,3607.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1736086317975,0.24954,3607.4,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086317976,0.24959,3606.8,3606.7,6.51236376]
["bitfinex-derivatives","ETHF0:USTF0",1736086318276,0.24958,3606.9,3606.7,6.76195376]
["bitfinex-derivatives","ETHF0:USTF0",1736086318478,0.24958,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086318975,1.2543,3607.3,3606.6,11.27976376]
["bitfinex-derivatives","ETHF0:USTF0",1736086319176,0.24959,3606.8,3606.6,11.27976376]
["bitfinex-derivatives","ETHF0:USTF0",1736086319577,0.24959,3606.8,3606.6,11.03016376]
["bitfinex-derivatives","ETHF0:USTF0",1736086319878,0.24956,3607.2,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086320079,3.2078,3607.6,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086320271,0.24958,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086320779,0.4131,3607.5,3606.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736086321076,0.24955,3607.3,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086321379,0.24955,3607.3,3607.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1736086323176,0.24955,3607.3,3607.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736086323375,0.24958,3606.9,3606.7,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1736086323574,0.24958,3607.0,3606.8,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086323774,0.4131,3607.5,3606.8,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086323775,0.24958,3606.9,3606.8,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086324883,0.24958,3606.9,3606.8,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1736086325480,0.4131,3607.5,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086325681,0.24957,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086325881,0.4131,3607.5,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086326180,3.24874222,3607.8,3607.3,3.45735]
["bitfinex-derivatives","ETHF0:USTF0",1736086326381,0.24954,3607.5,3607.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736086326678,0.24954,3607.5,3607.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1736086327978,0.24954,3607.5,3607.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736086330384,0.24956,3607.3,3607.1,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1736086330677,0.8379,3607.9,3607.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736086330880,0.24955,3607.3,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086331085,0.24955,3607.4,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086331484,0.24955,3607.4,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086331689,0.24955,3607.4,3607.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1736086332078,0.24955,3607.4,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086332576,0.24955,3607.4,3607.2,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1736086332777,0.24954,3607.5,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086332973,0.24955,3607.4,3607.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1736086333186,0.24954,3607.5,3607.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1736086333984,0.8379,3607.9,3607.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736086334178,4.08664222,3607.9,3607.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736086334383,0.24954,3607.5,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086335075,3.24874222,3607.9,3607.8,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086335290,3.49825222,3607.9,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086335482,3.49825222,3607.9,3607.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736086335691,3.24874222,3607.9,3607.8,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1736086335890,3.49825222,3607.9,3607.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736086336288,3.24874222,3607.9,3607.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1736086336483,3.24874222,3607.9,3607.8,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1736086336787,3.49825222,3607.9,3607.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1736086336981,0.24951,3607.9,3607.8,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1736086337493,0.24951,3607.9,3607.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1736086339093,0.24951,3607.9,3607.8,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1736086339289,3.2078,3608.1,3607.8,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1736086339491,0.24951,3608.0,3607.8,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1736086339787,3.24874222,3608.3,3607.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736086339992,3.24874222,3608.3,3608.2,3.45729]
["bitfinex-derivatives","ETHF0:USTF0",1736086340209,4.33265018,3608.5,3608.2,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736086340397,2.30405018,3608.5,3608.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1736086340700,0.46255018,3608.5,3608.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1736086340995,5.43245882,3608.8,3608.7,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1736086341186,5.43245882,3608.8,3608.7,3.45725]
["bitfinex-derivatives","ETHF0:USTF0",1736086341392,0.8927,3609.5,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086341589,0.24941,3609.4,3609.0,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1736086341893,0.24941,3609.4,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086341894,0.24941,3609.4,3609.1,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1736086342091,0.8927,3609.5,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086342600,1.1421,3609.5,3609.2,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1736086342790,0.8927,3609.5,3609.4,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1736086343189,0.4461,3609.5,3609.4,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1736086343591,0.408,3609.9,3609.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736086343792,0.408,3609.9,3609.8,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1736086345000,0.408,3609.9,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086345001,0.408,3609.9,3609.7,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1736086345201,0.2494,3609.6,3609.3,4.5992722]
["bitfinex-derivatives","ETHF0:USTF0",1736086345390,0.408,3609.9,3609.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736086345391,0.8598,3609.5,3609.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736086346094,0.408,3609.9,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086346290,0.408,3609.9,3609.8,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1736086348197,0.4314,3610.6,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736086348502,0.8685,3610.6,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736086348691,0.8685,3610.6,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086348897,0.24934,3610.4,3610.0,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1736086349204,0.24933,3610.5,3610.1,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1736086349502,0.8685,3610.6,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086349894,0.8685,3610.6,3610.3,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1736086350300,1.11782,3610.6,3610.3,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1736086350603,0.24934,3610.5,3610.1,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1736086350901,0.24934,3610.5,3610.2,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1736086351101,0.8685,3610.6,3610.2,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1736086351302,1.11783,3610.6,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086351801,1.11783,3610.6,3610.3,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1736086351999,0.8685,3610.6,3610.3,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1736086352205,0.8685,3610.6,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736086352598,1.11782,3610.6,3610.3,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1736086352999,0.8685,3610.6,3610.4,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1736086353200,0.8685,3610.6,3610.3,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1736086353798,0.8685,3610.6,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086354004,0.24937,3610.0,3609.7,3.45718]
["bitfinex-derivatives","ETHF0:USTF0",1736086354297,1.2654,3609.9,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086354498,1.2654,3609.9,3609.8,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1736086355608,1.2654,3609.9,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086355803,1.2654,3609.9,3609.8,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1736086356002,1.2654,3609.9,3609.7,3.45718]
["bitfinex-derivatives","ETHF0:USTF0",1736086356202,1.2654,3609.9,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086356203,0.24938,3609.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086356398,1.2654,3609.9,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086356601,0.24941,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086356808,0.24942,3609.3,3609.0,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1736086356997,1.2673,3609.2,3609.1,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1736086357403,1.51672,3609.2,3608.9,3.45724]
["bitfinex-derivatives","ETHF0:USTF0",1736086359503,1.2673,3609.2,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086359702,0.24943,3609.1,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086360497,0.24943,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086360709,0.24943,3609.1,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086361006,1.51672,3609.2,3608.9,3.45724]
["bitfinex-derivatives","ETHF0:USTF0",1736086361808,1.51672,3609.2,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086361809,1.2673,3609.2,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086362005,1.2673,3609.2,3609.1,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1736086363311,0.4467,3609.2,3609.1,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1736086366405,0.4467,3609.2,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086366609,0.4467,3609.2,3609.0,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1736086367314,0.4467,3609.2,3609.1,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1736086373119,0.4467,3609.2,3608.8,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1736086373120,0.24943,3609.0,3608.8,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1736086374910,0.4467,3609.2,3608.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736086374911,0.24943,3609.1,3608.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736086375415,0.24943,3609.1,3608.8,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1736086375717,0.24943,3609.0,3608.8,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1736086375914,0.24944,3609.0,3608.8,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1736086378017,0.24943,3609.1,3608.8,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1736086378219,0.4467,3609.2,3608.8,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1736086378415,0.24943,3609.0,3608.8,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1736086378922,0.4467,3609.2,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086379117,0.24946,3608.6,3608.4,3.45727]
["bitfinex-derivatives","ETHF0:USTF0",1736086379419,0.8821,3608.5,3608.4,3.45727]
["bitfinex-derivatives","ETHF0:USTF0",1736086379618,1.3222,3608.5,3608.4,7.8071322]
["bitfinex-derivatives","ETHF0:USTF0",1736086379924,1.57167,3608.5,3608.4,7.5576622]
["bitfinex-derivatives","ETHF0:USTF0",1736086380220,1.57167,3608.5,3608.4,4.3498622]
["bitfinex-derivatives","ETHF0:USTF0",1736086380613,1.57167,3608.5,3608.4,1.7878622]
["bitfinex-derivatives","ETHF0:USTF0",1736086380816,1.3222,3608.5,3607.9,1.7878622]
["bitfinex-derivatives","ETHF0:USTF0",1736086381014,0.2495,3608.0,3607.9,1.7878622]
["bitfinex-derivatives","ETHF0:USTF0",1736086382412,3.2078,3608.2,3607.6,6.52479331]
["bitfinex-derivatives","ETHF0:USTF0",1736086382413,0.24952,3607.7,3607.6,6.52479331]
["bitfinex-derivatives","ETHF0:USTF0",1736086382615,3.2078,3608.2,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086382616,0.4161,3607.9,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086382822,0.24954,3607.5,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086383426,0.24955,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086384125,0.428,3607.7,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086384126,0.24955,3607.4,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086384520,0.24955,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086386322,0.24957,3607.1,3606.8,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1736086386821,0.428,3607.7,3606.8,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1736086387130,0.24957,3607.0,3606.8,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086387326,0.4413,3606.9,3606.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736086387528,0.4413,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086388026,0.24957,3607.1,3606.8,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086388221,0.24957,3607.1,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086388422,0.24957,3607.1,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736086388627,0.24957,3607.1,3606.8,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086389628,0.24958,3607.0,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086389833,0.4413,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086390031,0.4413,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086390227,0.24959,3606.8,3606.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736086390434,0.8497,3606.8,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086390628,0.4413,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086390927,0.4402,3607.3,3607.0,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1736086391131,0.4402,3607.3,3606.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736086391132,0.65717,3607.1,3606.8,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086391335,0.24957,3607.0,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086391628,0.65717,3607.1,3606.8,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086392035,0.24958,3607.0,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086392235,0.4095,3606.9,3606.8,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086392932,0.2496,3606.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086393135,0.4095,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086393331,0.4095,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086393332,0.4095,3606.9,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736086393636,0.4095,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086393931,0.4095,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086394336,0.65908,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086394838,0.4095,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086395337,0.65908,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086396225,0.4095,3606.9,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736086396430,0.24959,3606.8,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736086396824,0.4095,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086396825,0.4401,3606.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086397030,0.4401,3606.7,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736086397232,0.4401,3606.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086397431,0.68969,3606.7,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736086397632,0.68969,3606.7,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736086397633,0.4401,3606.7,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736086398032,0.4401,3606.7,3606.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736086398232,0.4401,3606.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086398440,0.4401,3606.7,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736086400631,0.4076,3607.1,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086400832,0.4408,3607.3,3606.5,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1736086401050,0.24956,3607.2,3607.0,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1736086401237,0.24957,3607.0,3606.8,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086401541,0.66378,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086401737,0.66378,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086401738,0.8247,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086402545,1.07428,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086402942,0.8247,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086403145,0.8247,3606.9,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086406349,0.4142,3606.9,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086408547,0.66378,3606.9,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086408742,0.66378,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086408948,0.24959,3606.8,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736086409155,0.4142,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086409352,0.2496,3606.6,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086409557,0.4243,3606.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086409756,0.69631,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086410956,0.4467,3606.5,3606.4,3.45741]
["bitfinex-derivatives","ETHF0:USTF0",1736086412052,0.69631,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086412752,9.7405,3606.5,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086413055,9.7405,3606.5,3605.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1736086413056,3.2078,3605.8,3605.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1736086413254,0.24967,3605.7,3605.3,4.29929]
["bitfinex-derivatives","ETHF0:USTF0",1736086413457,0.24966,3605.7,3605.3,4.29929]
["bitfinex-derivatives","ETHF0:USTF0",1736086413757,3.2078,3605.8,3605.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1736086414057,0.24967,3605.6,3605.3,3.45749]
["bitfinex-derivatives","ETHF0:USTF0",1736086414355,0.24968,3605.5,3605.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736086414553,0.24967,3605.6,3605.3,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736086415551,0.24968,3605.6,3605.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736086415952,3.2078,3605.8,3604.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1736086415953,0.8686,3605.7,3604.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1736086416259,0.8686,3605.7,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086416458,3.2078,3606.2,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086416849,3.2078,3606.2,3606.0,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1736086417158,3.2078,3606.2,3606.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736086417366,3.45743,3606.2,3606.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736086417552,3.2078,3606.2,3606.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736086417754,0.24964,3606.1,3605.8,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1736086417947,3.2078,3606.2,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086418157,3.45743,3606.2,3605.9,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1736086418360,3.2078,3606.2,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086418658,0.24964,3606.1,3605.8,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1736086418854,3.2078,3606.2,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086419158,0.24965,3605.9,3605.6,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1736086419358,0.24967,3605.7,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086419660,3.2078,3606.2,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086419958,1.06915,3606.4,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086419959,0.68627,3605.6,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086420357,0.24966,3605.7,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086420657,1.086,3606.0,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086420658,0.24967,3605.6,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086420858,0.4484,3605.6,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086421159,3.45746,3605.8,3605.5,0.25211538]
["bitfinex-derivatives","ETHF0:USTF0",1736086421661,3.45746,3605.8,3605.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736086421862,0.24967,3605.7,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086422052,1.3058,3605.9,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086422257,3.2078,3606.2,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086422459,3.45743,3606.2,3605.5,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1736086422659,3.45743,3606.2,3605.9,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1736086422960,3.45743,3606.2,3606.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736086423262,0.24963,3606.1,3606.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736086424861,3.2078,3606.2,3606.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736086425061,3.45743,3606.2,3606.0,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1736086425260,3.45743,3606.2,3606.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736086425457,5.35567355,3607.0,3606.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736086425667,2.14787355,3606.9,3606.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1736086425858,2.14787355,3606.9,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086426057,1.64787355,3606.9,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086426266,3.21552589,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086426463,2.97739944,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086426658,2.30109944,3607.0,3606.9,5.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086426857,1.62619944,3607.0,3606.9,5.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086427059,3.4573,3608.1,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086427264,3.2078,3608.1,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086427463,3.4573,3608.1,3607.8,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086427857,3.2078,3608.1,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086428367,3.2078,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086429070,3.2078,3608.1,3608.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736086429259,3.2078,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086429461,3.2078,3608.1,3607.8,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086429867,3.2078,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086430663,3.2078,3608.1,3607.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086430868,3.2078,3608.1,3608.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736086431166,3.2078,3608.1,3607.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086431369,3.4573,3608.1,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086431561,3.2078,3608.1,3607.8,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086431965,3.4573,3608.1,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086432166,3.2078,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086432359,3.2078,3608.1,3607.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086432563,3.4573,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086433171,3.4573,3608.1,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086433363,0.24951,3608.0,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086434170,3.4573,3608.1,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086434568,3.2078,3608.1,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086434764,0.24951,3608.0,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086435166,0.24952,3607.8,3607.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736086435474,0.8501,3608.4,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086435475,0.24954,3607.5,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086435672,3.2078,3607.7,3606.8,10.56659331]
["bitfinex-derivatives","ETHF0:USTF0",1736086435872,0.4495,3607.6,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736086436071,0.4495,3607.6,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086436372,0.4495,3607.6,3606.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736086436373,0.4495,3607.6,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086436568,0.4495,3607.6,3606.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736086436969,0.4495,3607.6,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086437267,0.4495,3607.6,3606.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736086437573,3.2078,3607.3,3606.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736086437775,3.45735,3607.3,3607.0,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1736086438378,3.2078,3607.3,3606.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1736086438574,0.4495,3607.6,3606.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736086438775,0.4495,3607.6,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086440377,0.4495,3607.6,3606.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736086440378,0.4495,3607.6,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086441372,3.6201,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086441675,3.2078,3608.1,3608.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736086445582,3.2078,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086445881,3.4573,3608.1,3607.8,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086446386,0.24952,3607.8,3607.5,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086446576,0.4248,3607.7,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086446883,0.4248,3607.7,3607.5,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086447077,0.4248,3607.7,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086447280,0.4248,3607.7,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086448487,0.24953,3607.6,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086448683,0.67433,3607.7,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086448883,0.67433,3607.7,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086448884,0.4248,3607.7,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086449587,0.4248,3607.7,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086449883,0.4248,3607.7,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086450386,0.67432,3607.7,3607.5,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086450690,0.67432,3607.7,3606.8,2.55097]
["bitfinex-derivatives","ETHF0:USTF0",1736086450691,0.4248,3607.7,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086453284,0.4467,3608.0,3607.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086453777,0.8926,3608.0,3607.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736086453979,1.3087,3608.0,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086454182,1.55821,3608.0,3607.8,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086454386,1.55821,3608.0,3607.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736086454387,1.3087,3608.0,3607.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736086454689,1.3087,3608.0,3607.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086455584,0.4459,3608.0,3607.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086457290,0.8669,3608.0,3607.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086459188,0.24951,3607.9,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086459495,0.69101,3607.9,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086460596,0.4415,3607.9,3607.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736086460894,0.4415,3607.9,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086461090,0.24952,3607.8,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086461287,3.2078,3607.7,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086461490,3.2078,3607.7,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086461491,0.24955,3607.4,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086461787,0.4244,3607.3,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086462186,3.2078,3607.7,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086462382,3.2078,3607.7,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086462582,0.24955,3607.4,3607.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736086462788,0.24954,3607.5,3607.2,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086463391,3.2078,3607.7,3607.2,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086463587,3.2078,3607.7,3607.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736086463798,0.24954,3607.6,3607.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736086464095,3.2078,3607.7,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086464298,3.2078,3607.7,3607.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736086464299,0.24954,3607.5,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086464499,3.2078,3607.7,3607.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736086464803,0.24954,3607.6,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086465298,3.2078,3607.7,3607.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736086465299,0.24953,3607.7,3607.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736086465498,0.24953,3607.7,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086465796,0.67392,3607.8,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086466197,0.4244,3607.8,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086466898,3.2078,3608.1,3608.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736086467801,3.2078,3608.1,3607.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736086468098,3.2078,3608.1,3608.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736086472998,3.2078,3608.1,3608.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736086475708,4.29802316,3608.6,3608.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1736086476712,4.29802316,3609.0,3608.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1736086477013,4.29802316,3609.0,3608.9,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1736086478516,4.29802316,3609.5,3609.4,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1736086479820,0.4281,3609.8,3609.1,9.74149046]
["bitfinex-derivatives","ETHF0:USTF0",1736086480016,0.4281,3609.8,3609.7,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736086482825,0.4281,3609.8,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086483224,0.4281,3609.8,3609.5,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736086483726,0.67748,3609.8,3609.5,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736086484722,0.4281,3609.8,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086484923,0.67748,3609.8,3609.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736086485324,0.4413,3609.7,3609.6,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736086487716,0.4413,3609.7,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086487717,0.4281,3609.8,3609.7,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736086493823,3.2078,3610.0,3609.9,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1736086495627,3.2078,3610.0,3609.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736086495931,3.2078,3610.0,3609.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736086496234,0.24938,3609.8,3609.6,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736086496434,0.4325,3609.7,3609.6,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736086497531,0.68189,3609.7,3609.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736086497727,0.4285,3609.6,3609.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736086499739,3.2078,3609.8,3609.0,3.83139]
["bitfinex-derivatives","ETHF0:USTF0",1736086499935,3.2078,3609.8,3609.6,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736086500431,3.2078,3609.8,3609.7,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736086500838,3.2078,3609.8,3609.6,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736086501031,3.45718,3609.8,3609.6,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736086501731,3.2078,3609.8,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086502234,0.24941,3609.4,3609.2,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1736086502440,0.24941,3609.4,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086502441,0.8282,3609.3,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086502741,3.45724,3608.9,3608.4,4.33204537]
["bitfinex-derivatives","ETHF0:USTF0",1736086502942,3.45724,3608.9,3608.7,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1736086503142,3.2078,3608.9,3608.4,4.33204537]
["bitfinex-derivatives","ETHF0:USTF0",1736086503340,0.24946,3608.7,3608.4,4.33204537]
["bitfinex-derivatives","ETHF0:USTF0",1736086503542,0.8692,3608.6,3608.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1736086503742,1.3083,3608.6,3608.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1736086504341,1.3083,3608.6,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086504637,1.55776,3608.6,3608.3,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1736086505244,0.24949,3608.3,3608.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736086505431,0.2495,3608.1,3607.5,7.53984537]
["bitfinex-derivatives","ETHF0:USTF0",1736086505634,3.2078,3608.0,3607.5,7.53984537]
["bitfinex-derivatives","ETHF0:USTF0",1736086505834,1.3197,3607.9,3607.8,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086506240,1.3197,3607.9,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086506741,1.3197,3607.9,3607.8,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086507441,3.2078,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086507637,3.2078,3608.6,3608.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1736086507937,3.2078,3608.6,3608.4,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1736086508642,3.2078,3608.6,3607.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736086508850,3.2078,3608.6,3608.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1736086509141,3.2078,3608.6,3608.4,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1736086509444,3.2078,3608.6,3608.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736086509932,3.2078,3608.6,3608.4,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1736086510540,3.2078,3608.6,3608.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736086510845,3.2078,3608.6,3608.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1736086511140,3.2078,3608.6,3607.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736086511343,3.2078,3608.6,3608.4,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1736086511936,3.2078,3608.6,3607.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736086512138,0.2495,3608.1,3607.8,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086512339,1.2636,3608.0,3607.8,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086513044,1.2636,3608.0,3607.6,4.74034537]
["bitfinex-derivatives","ETHF0:USTF0",1736086513045,0.24951,3607.9,3607.6,4.58157537]
["bitfinex-derivatives","ETHF0:USTF0",1736086513944,1.2636,3608.0,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086513945,1.51311,3608.0,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086514442,1.5131,3608.0,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086514647,1.2636,3608.0,3607.8,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736086514843,1.51311,3608.0,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086515147,1.5131,3608.0,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086516048,1.5131,3608.0,3607.6,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086516251,0.24951,3607.9,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086516541,1.2636,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086516746,0.24953,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086517241,1.2636,3608.0,3606.9,7.96924537]
["bitfinex-derivatives","ETHF0:USTF0",1736086517242,3.2078,3607.7,3606.9,7.96924537]
["bitfinex-derivatives","ETHF0:USTF0",1736086517448,3.2078,3607.7,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086517649,3.45732,3607.7,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086518044,3.45732,3607.7,3606.9,7.96924537]
["bitfinex-derivatives","ETHF0:USTF0",1736086518243,3.45732,3607.7,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086518443,3.2078,3607.7,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086518645,0.24953,3607.6,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086520041,3.2078,3607.7,3606.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736086520244,3.45733,3607.7,3607.5,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086521653,0.24953,3607.6,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086522553,3.2078,3607.7,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086522851,0.24954,3607.5,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086523153,0.8597,3607.4,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086523354,1.2839,3607.4,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086524850,3.2078,3607.7,3606.7,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1736086525152,3.2078,3607.7,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086525453,3.45732,3607.7,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086525653,3.2078,3607.7,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086525850,0.24954,3607.5,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736086526047,1.54544,3607.6,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086526354,3.2078,3607.3,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086527549,0.8647,3607.6,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086527846,0.4505,3607.6,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086528757,3.2078,3607.8,3607.0,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1736086528958,3.2078,3607.8,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086531164,3.45732,3607.8,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086531457,0.4342,3607.7,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086532050,3.45732,3607.8,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086532452,3.45732,3607.8,3607.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1736086532453,3.45732,3607.8,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086533147,3.45732,3607.8,3607.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1736086533352,3.45732,3607.8,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086533962,0.24952,3607.7,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086534161,0.24952,3607.7,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086534357,3.2078,3607.8,3606.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1736086534559,3.45732,3607.8,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086534860,3.2078,3607.8,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086535059,3.45732,3607.8,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086535762,0.24953,3607.7,3607.5,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086536163,3.2078,3607.8,3607.5,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086536459,0.24953,3607.6,3606.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1736086536661,0.24953,3607.6,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086537361,0.24953,3607.7,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086537561,3.2078,3607.8,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736086537762,3.2078,3607.8,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086538167,3.45732,3607.8,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086539161,0.24953,3607.7,3607.5,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736086539869,0.24952,3607.7,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736086540059,0.24955,3607.4,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086540365,0.4342,3607.9,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086540366,3.2078,3607.2,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086543372,4.0507,3607.2,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086546163,3.2078,3607.2,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086548364,3.2078,3607.7,3606.9,5.17954537]
["bitfinex-derivatives","ETHF0:USTF0",1736086548669,3.2078,3607.3,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086548868,3.2078,3607.3,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736086549074,3.2078,3607.3,3606.9,4.77314537]
["bitfinex-derivatives","ETHF0:USTF0",1736086549075,1.2818,3607.2,3606.9,4.33204537]
["bitfinex-derivatives","ETHF0:USTF0",1736086549275,0.24957,3607.1,3606.9,4.33204537]
["bitfinex-derivatives","ETHF0:USTF0",1736086549571,1.53136,3607.2,3606.9,4.58162537]
["bitfinex-derivatives","ETHF0:USTF0",1736086549974,1.53136,3607.2,3606.9,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1736086550166,1.2818,3607.2,3606.7,4.33204537]
["bitfinex-derivatives","ETHF0:USTF0",1736086550378,3.2078,3606.9,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736086551182,3.2078,3606.9,3606.7,4.58163537]
["bitfinex-derivatives","ETHF0:USTF0",1736086551577,3.2078,3606.9,3606.7,4.33204537]
["bitfinex-derivatives","ETHF0:USTF0",1736086552177,0.24959,3606.8,3606.7,4.33204537]
["bitfinex-derivatives","ETHF0:USTF0",1736086552984,3.2078,3606.9,3606.6,4.33204537]
["bitfinex-derivatives","ETHF0:USTF0",1736086553183,0.24959,3606.7,3606.6,4.33204537]
["bitfinex-derivatives","ETHF0:USTF0",1736086553983,0.24959,3606.7,3606.6,1.09384537]
["bitfinex-derivatives","ETHF0:USTF0",1736086554188,3.2078,3606.9,3606.4,6.53369046]
["bitfinex-derivatives","ETHF0:USTF0",1736086554391,3.45741,3606.5,3606.4,6.53369046]
["bitfinex-derivatives","ETHF0:USTF0",1736086554785,3.2078,3606.5,3605.8,6.53369046]
["bitfinex-derivatives","ETHF0:USTF0",1736086554991,3.45745,3605.9,3605.8,6.53369046]
["bitfinex-derivatives","ETHF0:USTF0",1736086555788,3.2078,3605.9,3605.8,6.53369046]
["bitfinex-derivatives","ETHF0:USTF0",1736086555989,3.45745,3605.9,3605.8,6.53369046]
["bitfinex-derivatives","ETHF0:USTF0",1736086556291,3.2078,3605.9,3605.6,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1736086556487,3.2078,3605.9,3605.2,6.78279046]
["bitfinex-derivatives","ETHF0:USTF0",1736086556684,3.2078,3605.4,3605.3,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736086556991,3.2078,3605.4,3605.2,6.78338046]
["bitfinex-derivatives","ETHF0:USTF0",1736086557284,3.2078,3605.4,3605.2,6.53369046]
["bitfinex-derivatives","ETHF0:USTF0",1736086557285,0.24969,3605.3,3605.2,6.53369046]
["bitfinex-derivatives","ETHF0:USTF0",1736086557489,3.89119,3605.4,3605.2,6.53369046]
["bitfinex-derivatives","ETHF0:USTF0",1736086557788,3.2078,3605.4,3605.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736086557986,3.2078,3605.9,3605.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736086558381,3.2078,3605.9,3605.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736086558581,3.2078,3605.9,3605.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736086558781,3.2078,3605.9,3605.8,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736086558990,3.2078,3605.9,3605.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736086559177,3.2078,3605.9,3605.1,6.95229046]
["bitfinex-derivatives","ETHF0:USTF0",1736086559487,3.2078,3605.9,3605.8,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736086560394,3.2078,3605.9,3605.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736086560993,3.2078,3605.9,3605.8,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736086561390,0.4229,3606.2,3605.1,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1736086561391,0.4229,3606.2,3606.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736086561689,0.4229,3606.2,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086561992,3.2078,3605.9,3605.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736086562190,3.2078,3605.9,3605.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736086562490,0.24966,3605.8,3605.4,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736086562687,0.24966,3605.8,3605.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736086562893,3.2078,3605.9,3605.6,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736086563194,3.2078,3605.9,3605.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736086563394,3.45745,3605.9,3605.5,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1736086563693,3.2078,3605.9,3605.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736086563883,3.2078,3605.9,3605.8,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1736086564087,3.45745,3605.9,3605.8,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1736086564287,3.2078,3605.9,3605.8,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1736086565193,3.45745,3605.9,3605.8,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1736086571802,3.2078,3605.9,3605.8,0.25192038]
["bitfinex-derivatives","ETHF0:USTF0",1736086574896,3.2078,3605.9,3605.8,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1736086575498,3.2078,3605.9,3605.8,0.25192038]
["bitfinex-derivatives","ETHF0:USTF0",1736086575894,3.2078,3605.9,3605.8,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1736086576099,3.45745,3605.9,3605.8,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1736086578497,8.2078,3605.9,3604.5,6.53369046]
["bitfinex-derivatives","ETHF0:USTF0",1736086578707,3.2078,3604.9,3604.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1736086578904,3.2078,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736086579296,3.2078,3604.9,3604.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1736086579297,0.24973,3604.7,3604.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1736086579599,0.24974,3604.6,3604.5,6.53369046]
["bitfinex-derivatives","ETHF0:USTF0",1736086579798,0.24973,3604.7,3604.5,6.53369046]
["bitfinex-derivatives","ETHF0:USTF0",1736086579999,0.24973,3604.7,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736086580198,0.4342,3604.8,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736086580199,3.2078,3604.5,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736086580401,3.2078,3604.5,3604.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1736086580600,3.2078,3604.5,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736086580798,3.2078,3605.0,3604.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1736086580992,3.2078,3605.0,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736086581193,3.2078,3605.0,3604.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736086581802,3.2078,3605.0,3604.6,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736086581999,0.24972,3604.9,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736086582200,3.2078,3605.0,3604.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736086582399,0.4077,3604.9,3604.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736086582599,0.4077,3604.9,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736086582796,3.45751,3605.0,3604.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736086583007,3.45751,3605.0,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736086583308,3.2078,3605.0,3604.1,1.50433]
["bitfinex-derivatives","ETHF0:USTF0",1736086583604,3.2078,3605.0,3604.9,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736086587702,3.45751,3605.0,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736086588003,3.45751,3605.0,3604.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736086588404,3.2078,3605.0,3603.7,5.75802547]
["bitfinex-derivatives","ETHF0:USTF0",1736086588701,0.4077,3605.4,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736086588702,3.2078,3604.5,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736086588901,3.2078,3604.5,3603.6,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1736086588902,3.2078,3604.5,3603.9,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736086589101,3.2078,3604.5,3603.8,2.55022547]
["bitfinex-derivatives","ETHF0:USTF0",1736086589102,3.2078,3604.5,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736086589502,3.2078,3604.5,3603.8,2.55022547]
["bitfinex-derivatives","ETHF0:USTF0",1736086589503,3.2078,3604.5,3603.9,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736086589803,3.2078,3604.5,3603.8,2.55022547]
["bitfinex-derivatives","ETHF0:USTF0",1736086589999,3.2078,3604.5,3603.6,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1736086590000,3.2078,3604.5,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736086595602,3.45755,3604.5,3604.2,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736086596210,0.24976,3604.4,3604.2,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736086596708,3.45755,3604.5,3604.2,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736086597102,0.24976,3604.3,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736086597310,3.2078,3604.1,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736086597506,3.2078,3604.1,3603.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736086597706,3.2078,3604.1,3603.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736086598215,0.4254,3604.0,3603.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736086598409,0.4254,3604.0,3603.9,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736086598711,0.4254,3604.0,3603.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736086598906,3.2078,3603.7,3603.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736086599103,3.2078,3603.7,3603.6,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1736086599308,2.7078,3603.7,3603.6,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1736086599508,2.2103,3603.7,3603.6,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1736086601016,1.7103,3603.7,3603.6,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1736086603304,2.15509037,3604.8,3603.6,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1736086603508,2.90925622,3604.9,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086603713,2.90925622,3604.9,3604.2,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1736086603714,2.90925622,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736086605317,0.879,3605.4,3604.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1736086605514,0.879,3605.4,3605.3,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736086608307,0.879,3605.4,3604.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1736086608514,3.2078,3605.1,3604.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1736086608713,3.2078,3605.1,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736086609316,3.2078,3605.1,3604.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1736086609628,3.2078,3605.1,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736086610316,3.2078,3605.1,3604.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736086610523,3.2078,3604.7,3604.6,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736086611313,3.2078,3604.7,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736086611520,0.4379,3604.6,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736086614319,0.4379,3604.6,3603.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736086614320,0.05,3604.2,3603.6,8.69274749]
["bitfinex-derivatives","ETHF0:USTF0",1736086614517,3.2078,3603.7,3601.9,16.78761364]
["bitfinex-derivatives","ETHF0:USTF0",1736086614714,44.0078,3602.0,3599.6,45.31561004]
["bitfinex-derivatives","ETHF0:USTF0",1736086614914,1.229,3603.5,3600.4,1.21488775]
["bitfinex-derivatives","ETHF0:USTF0",1736086615120,3.2078,3601.3,3600.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736086615415,1.8563,3601.3,3601.0,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1736086615628,1.3563,3601.3,3600.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736086615919,0.2204625,3602.9,3600.9,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1736086616130,3.2078,3601.0,3600.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736086616426,3.2078,3600.6,3600.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736086617027,0.41673184,3601.9,3600.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736086617028,3.2078,3601.0,3600.5,7.02936]
["bitfinex-derivatives","ETHF0:USTF0",1736086617215,3.2078,3600.6,3600.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736086617417,3.2078,3600.6,3600.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736086617724,8.64025882,3600.6,3600.5,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1736086617922,8.64025882,3600.6,3600.5,7.08536]
["bitfinex-derivatives","ETHF0:USTF0",1736086618121,8.64025882,3600.6,3599.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736086618326,3.2078,3600.0,3599.4,0.26865926]
["bitfinex-derivatives","ETHF0:USTF0",1736086618522,3.2078,3600.0,3599.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736086618722,3.2078,3599.6,3599.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736086618922,3.2078,3599.6,3599.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736086619124,3.2078,3599.6,3599.5,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1736086619527,3.2078,3599.6,3599.5,4.52972285]
["bitfinex-derivatives","ETHF0:USTF0",1736086619719,3.2078,3599.6,3599.5,5.86672285]
["bitfinex-derivatives","ETHF0:USTF0",1736086619921,6.48306606,3600.5,3599.5,5.86672285]
["bitfinex-derivatives","ETHF0:USTF0",1736086620224,3.2078,3602.1,3600.5,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1736086620417,22.92484995,3603.2,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086620616,0.24987,3602.7,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086620822,39.60089512,3603.4,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086621218,0.24985,3603.1,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086621420,39.60089512,3603.4,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086621620,0.24986,3602.9,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086621820,39.60089512,3603.4,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086621821,0.24985,3603.0,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086622026,8.03025365,3603.3,3602.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736086622227,7.78042365,3603.3,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086622423,7.78042365,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086622820,7.78042365,3602.9,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086623025,7.78042365,3602.9,3601.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736086623026,0.24989,3602.5,3601.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736086623221,0.24992,3602.1,3601.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736086623531,14.56373399,3602.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086623532,0.414,3602.4,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086623724,0.414,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086624529,0.414,3602.4,3601.8,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736086624727,0.2499,3602.3,3601.8,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736086625030,13.53297836,3602.4,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086625332,13.11897836,3602.4,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086625529,13.11897836,3602.4,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086625833,20.20739669,3602.3,3601.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736086626033,13.11897836,3602.3,3601.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736086626233,13.11897836,3602.3,3601.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736086626535,13.11897836,3602.3,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086626924,7.78042365,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086628134,19.8212098,3602.2,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086628431,0.24993,3601.8,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086628622,3.2078,3601.9,3600.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736086628623,4.26290719,3601.1,3600.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086628936,4.26290719,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086629436,4.26290719,3601.1,3601.0,3.45779]
["bitfinex-derivatives","ETHF0:USTF0",1736086630531,0.24992,3602.1,3601.2,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1736086630532,4.26290719,3601.7,3601.2,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1736086630731,4.26290719,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086631632,11.04572471,3601.7,3601.2,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736086631829,11.29566471,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086632331,19.6922095,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086632533,24.6922095,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086632730,0.24997,3601.3,3601.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736086633031,19.4422695,3601.7,3601.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736086633231,19.4422695,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086633432,14.11101398,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086633832,6.78281752,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086634235,6.9902196,3601.8,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086634436,0.24999,3601.0,3600.4,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1736086634735,10.1980196,3601.7,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086634736,0.24995,3601.5,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086634938,0.24997,3601.3,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086635239,6.97201021,3601.4,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086635438,6.97201021,3601.4,3600.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736086635439,6.97201021,3601.4,3601.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1736086635739,6.38477592,3602.0,3601.9,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736086636330,7.04376275,3602.0,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086636633,7.04376275,3602.0,3600.2,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1736086636634,3.45773,3601.9,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086636931,0.24994,3601.8,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086637124,7.02880523,3601.8,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086637329,7.02880523,3601.8,3601.7,0.00220878]
["bitfinex-derivatives","ETHF0:USTF0",1736086637732,15.48653523,3601.8,3601.7,0.00220878]
["bitfinex-derivatives","ETHF0:USTF0",1736086638132,8.2078,3601.8,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086638439,0.25004,3600.4,3599.8,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1736086638632,3.2078,3600.5,3599.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736086638834,4.25500027,3600.8,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086639138,4.25500027,3600.8,3600.7,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1736086639633,3.57880027,3601.1,3601.0,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1736086639933,0.34040027,3601.1,3601.0,4.79579]
["bitfinex-derivatives","ETHF0:USTF0",1736086640133,5.32063513,3601.5,3601.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1736086640435,5.32063513,3601.5,3601.4,3.45776]
["bitfinex-derivatives","ETHF0:USTF0",1736086640635,5.32063513,3601.5,3601.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1736086640831,0.24995,3601.6,3601.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736086641141,0.24996,3601.5,3601.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1736086641340,3.2078,3601.7,3601.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1736086641636,6.78244618,3601.6,3601.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1736086641839,6.78244618,3601.6,3601.1,1.99588]
["bitfinex-derivatives","ETHF0:USTF0",1736086641840,0.24995,3601.5,3601.1,1.99588]
["bitfinex-derivatives","ETHF0:USTF0",1736086642136,19.41342917,3601.6,3601.2,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1736086642335,19.41342917,3601.6,3601.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1736086642535,3.2078,3601.2,3600.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736086642739,3.2078,3600.8,3600.6,1.58801]
["bitfinex-derivatives","ETHF0:USTF0",1736086643039,3.2078,3600.8,3600.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736086643234,3.2078,3600.8,3600.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736086643540,0.25004,3600.3,3599.9,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1736086643830,3.45783,3600.4,3599.9,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1736086644232,0.25007,3599.9,3598.7,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1736086644434,3.2078,3599.9,3599.6,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1736086644833,3.2078,3599.9,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086645036,3.2078,3599.9,3599.8,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1736086645339,3.2078,3600.5,3599.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736086645533,3.2078,3600.1,3599.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736086645737,3.2078,3600.1,3600.0,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1736086646837,3.2078,3600.5,3600.2,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1736086647238,3.45783,3600.5,3600.0,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1736086647433,0.416,3601.0,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086647434,3.2078,3600.1,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086647633,3.2078,3600.1,3599.7,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1736086647839,3.2078,3600.1,3599.6,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1736086647840,0.25006,3600.0,3599.6,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1736086648045,3.2078,3599.7,3599.6,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1736086648243,3.2078,3599.7,3599.6,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1736086648546,3.2078,3600.1,3600.0,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1736086648842,3.2078,3600.1,3599.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736086649053,3.2078,3600.1,3598.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736086649344,3.2078,3599.5,3599.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1736086649741,3.45792,3599.1,3598.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086649949,3.2078,3599.1,3598.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086650141,3.2078,3599.1,3598.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736086650142,0.25014,3598.9,3598.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086650343,3.2078,3598.7,3598.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086650636,3.2078,3598.7,3597.7,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1736086650637,0.25016,3598.6,3597.7,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1736086650842,3.2078,3597.9,3597.8,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1736086651039,3.2078,3598.6,3597.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086651239,0.4084,3599.1,3597.8,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1736086651240,0.25015,3598.8,3597.8,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1736086651437,0.25015,3598.8,3595.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736086651438,3.2078,3598.8,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086651646,5.32063513,3600.1,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086651943,5.32063513,3600.1,3597.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1736086651944,3.2078,3599.7,3599.6,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1736086652149,3.2078,3599.7,3599.6,1.61109]
["bitfinex-derivatives","ETHF0:USTF0",1736086652552,3.2078,3599.7,3598.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086652747,3.2078,3598.7,3598.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086653059,3.2078,3598.7,3598.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736086653245,3.2078,3598.7,3598.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086653846,3.2078,3599.2,3599.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1736086654446,3.2078,3599.2,3598.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086654647,3.2078,3599.2,3599.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1736086654849,3.2078,3599.2,3598.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086655050,3.2078,3598.7,3598.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086655250,3.2078,3598.7,3598.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086655751,3.2078,3598.7,3598.6,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1736086656455,3.2078,3599.1,3599.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086658551,2.73295,3599.1,3599.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086658755,3.2078,3599.5,3599.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086659063,3.2078,3599.5,3599.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736086659356,3.2078,3599.5,3599.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086659549,3.62471715,3599.5,3599.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086660154,3.87480715,3599.5,3598.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736086660352,3.2078,3599.1,3598.7,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1736086660657,0.25014,3598.8,3598.3,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1736086660853,3.2078,3598.4,3598.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086661151,3.2078,3598.4,3597.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086661355,3.2078,3597.6,3597.5,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1736086661855,3.2078,3597.6,3597.5,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1736086662052,3.2078,3597.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086662357,3.2078,3597.2,3597.1,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1736086662546,3.2078,3597.6,3597.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086663056,3.2078,3597.6,3597.2,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1736086663351,3.2078,3597.6,3596.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736086663662,3.2078,3597.2,3597.1,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1736086664157,6.40946145,3597.2,3596.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086664353,6.40946145,3597.2,3596.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1736086664549,6.40946145,3597.2,3596.7,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1736086664550,3.45192145,3597.2,3596.7,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1736086664750,3.2078,3596.8,3596.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1736086664954,3.2078,3596.8,3596.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1736086665152,0.4285,3597.1,3596.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086665153,3.2078,3596.7,3596.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086665357,3.2078,3596.7,3596.3,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1736086665546,3.20166145,3597.0,3596.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086665951,3.2078,3596.7,3596.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086666155,3.2078,3596.7,3596.3,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1736086666353,3.2078,3596.7,3596.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736086666654,3.2078,3596.7,3596.6,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1736086667252,3.20166145,3596.8,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086667452,6.40946145,3596.8,3596.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736086667663,3.2078,3596.8,3596.6,0.25029]
["bitfinex-derivatives","ETHF0:USTF0",1736086667957,3.63016145,3597.1,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086668162,3.2078,3596.5,3596.1,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1736086668458,0.4147,3596.4,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086668659,0.4147,3596.4,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086668859,0.4147,3596.4,3595.8,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736086669063,0.4147,3596.4,3595.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736086669259,0.4147,3596.4,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086669260,3.2078,3596.2,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086669560,3.2078,3596.2,3595.7,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1736086669765,3.2078,3596.2,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086669766,3.2078,3596.2,3595.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736086670264,3.2078,3596.2,3595.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736086670562,3.2078,3595.8,3595.4,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1736086671158,3.2078,3595.8,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086671361,3.2078,3595.8,3595.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736086671564,3.2078,3595.8,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086671758,3.2078,3595.8,3595.2,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1736086671959,3.2078,3595.4,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086672564,3.2078,3595.4,3595.3,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1736086673360,3.2078,3595.4,3595.3,0.28505406]
["bitfinex-derivatives","ETHF0:USTF0",1736086674161,3.2078,3595.8,3595.3,0.03467406]
["bitfinex-derivatives","ETHF0:USTF0",1736086674467,3.2078,3595.8,3595.5,0.03467406]
["bitfinex-derivatives","ETHF0:USTF0",1736086675068,3.2078,3595.8,3595.6,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1736086675264,3.2078,3595.8,3595.5,0.03467406]
["bitfinex-derivatives","ETHF0:USTF0",1736086675471,3.2078,3595.8,3595.6,0.03467406]
["bitfinex-derivatives","ETHF0:USTF0",1736086676063,3.2078,3595.8,3595.6,0.23229113]
["bitfinex-derivatives","ETHF0:USTF0",1736086676357,3.2078,3595.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086676563,3.2078,3595.4,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086676765,3.2078,3595.4,3595.3,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1736086676962,3.2078,3595.4,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086677164,3.2078,3595.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086677467,0.409,3595.3,3594.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736086677660,0.4187,3596.0,3594.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736086677661,0.4187,3596.0,3595.2,3.45819]
["bitfinex-derivatives","ETHF0:USTF0",1736086677971,0.4187,3596.0,3595.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736086678360,3.20166145,3596.1,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086678562,3.20166145,3596.1,3596.0,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1736086679568,0.4321,3596.3,3596.2,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1736086679762,0.4321,3596.3,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086679763,0.4321,3596.3,3595.9,0.95475439]
["bitfinex-derivatives","ETHF0:USTF0",1736086680165,3.6399,3596.3,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086680373,3.6399,3596.3,3596.1,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1736086680563,3.6399,3596.3,3595.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736086680771,0.4479,3596.8,3596.0,0.25034]
["bitfinex-derivatives","ETHF0:USTF0",1736086680964,0.4479,3596.8,3595.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736086680965,4.0339,3597.2,3596.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736086681170,3.2078,3596.4,3596.3,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1736086681369,3.2078,3597.1,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086681581,0.8261,3597.2,3596.8,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1736086681760,3.20166145,3597.3,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086681966,3.20166145,3597.3,3597.2,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1736086682168,3.2078,3597.5,3597.4,0.25024]
["bitfinex-derivatives","ETHF0:USTF0",1736086683373,3.2078,3597.5,3596.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736086683374,3.45803,3597.5,3596.8,0.25027]
["bitfinex-derivatives","ETHF0:USTF0",1736086683673,3.2078,3596.9,3596.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736086683967,3.2078,3596.9,3596.7,1.62628]
["bitfinex-derivatives","ETHF0:USTF0",1736086684164,3.2078,3596.9,3595.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736086684369,3.2078,3596.9,3596.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1736086684564,3.2078,3597.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086684770,3.2078,3597.3,3597.2,0.25025]
["bitfinex-derivatives","ETHF0:USTF0",1736086684968,3.2078,3597.3,3597.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736086685171,3.2078,3597.5,3597.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736086685362,6.40946145,3597.9,3597.8,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1736086685566,3.20166145,3598.4,3597.8,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1736086685774,3.20166145,3598.4,3598.3,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086686481,3.2078,3598.8,3598.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736086686776,3.2078,3598.4,3598.3,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086687078,3.2078,3598.8,3598.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736086687470,3.2078,3598.8,3598.7,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086688968,3.2078,3598.8,3598.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086689164,3.2078,3598.8,3598.7,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086689674,3.2078,3598.8,3598.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736086689976,3.2078,3598.8,3598.4,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1736086690165,3.2078,3598.8,3598.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086690475,3.45175145,3599.6,3598.8,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1736086690679,3.2078,3599.3,3598.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736086690875,3.2078,3599.3,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086691069,3.2078,3599.3,3598.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736086691271,3.2078,3599.3,3598.7,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1736086691477,3.2078,3598.9,3598.8,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1736086693178,4.29514145,3599.8,3598.8,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1736086693179,3.2078,3599.3,3598.8,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1736086693571,3.2078,3599.3,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086694871,3.2078,3599.3,3599.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736086695273,3.2078,3599.3,3599.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1736086696587,3.2078,3599.3,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086696778,3.2078,3599.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086697081,3.2078,3598.4,3598.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1736086698081,3.2078,3599.3,3598.3,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736086698277,3.2078,3599.3,3599.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1736086698471,3.2078,3599.3,3599.2,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1736086699575,3.2078,3599.8,3599.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736086699783,3.2078,3599.8,3599.7,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1736086700672,3.2078,3599.8,3598.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736086700979,3.2078,3599.8,3598.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736086701180,3.2078,3599.8,3599.7,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1736086701375,3.2078,3599.8,3599.6,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1736086702379,3.2078,3599.8,3599.5,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1736086702583,3.2078,3599.8,3599.7,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1736086702786,3.2078,3599.8,3599.6,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1736086702973,3.2078,3599.8,3599.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736086703283,3.2078,3599.8,3599.7,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1736086703480,3.2078,3599.8,3599.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736086703786,3.2078,3599.7,3599.6,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1736086703980,0.4458,3600.2,3600.1,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1736086704286,3.6538,3600.4,3600.3,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1736086705387,3.6538,3600.4,3600.0,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1736086705588,3.6538,3600.4,3600.1,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1736086705785,3.6538,3600.4,3600.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736086706286,3.6538,3600.4,3600.3,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1736086706981,3.2078,3600.4,3600.3,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1736086708986,3.2078,3600.4,3600.3,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1736086709782,3.2078,3600.4,3599.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736086709783,3.2078,3600.4,3600.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086710081,0.8633,3600.3,3600.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086710388,0.8633,3600.3,3598.8,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1736086710694,3.2078,3599.3,3599.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1736086711287,3.2078,3599.3,3599.0,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1736086711480,3.2078,3599.3,3598.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736086711677,3.2078,3598.8,3598.7,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1736086711988,3.2078,3598.8,3598.7,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086712487,3.2078,3598.8,3598.7,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1736086713188,3.2078,3598.8,3598.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086713387,3.2078,3598.8,3598.7,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1736086713584,3.2078,3598.8,3598.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086713787,3.2078,3598.8,3598.7,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086714179,3.2078,3598.8,3598.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736086714381,0.65712,3599.2,3598.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086714682,3.2078,3598.5,3598.4,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1736086715280,0.4243,3599.4,3598.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086715475,3.6321,3599.4,3599.3,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1736086715882,3.6321,3599.4,3599.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1736086716079,3.88221,3599.4,3598.5,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1736086716382,3.2078,3598.6,3598.5,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1736086716876,3.2078,3598.6,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086716877,3.2078,3598.6,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086717080,3.2078,3598.6,3597.6,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1736086717081,3.2078,3598.0,3597.6,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1736086717279,3.2078,3598.0,3597.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086717486,3.2078,3597.3,3597.2,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1736086718392,3.2078,3597.9,3597.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086718584,0.4069,3598.4,3598.3,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086718779,3.2078,3598.5,3598.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086718989,4.0377,3599.1,3598.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086719184,4.0377,3599.1,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086719486,4.0377,3599.1,3599.0,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1736086719487,3.2078,3599.1,3599.0,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1736086720384,3.2078,3599.1,3599.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086720591,3.2078,3599.1,3599.0,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1736086721983,3.2078,3599.1,3599.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086722483,3.45792,3599.1,3598.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086722692,0.4281,3599.0,3598.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086722883,3.2078,3598.9,3598.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086723087,3.6267,3598.9,3598.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086723979,0.4189,3598.9,3598.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086724383,3.20166145,3599.0,3598.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086724579,3.20166145,3599.0,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086724787,6.40946145,3599.0,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086725492,3.2078,3599.0,3598.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086725687,3.2078,3598.6,3598.1,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1736086725888,2.13726126,3599.1,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086725889,3.2078,3598.2,3597.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736086726094,3.2078,3598.2,3598.1,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1736086726993,5.34506126,3598.2,3598.1,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1736086727200,2.13726126,3598.2,3598.1,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1736086727892,2.13726126,3598.4,3598.3,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086730198,2.13726126,3598.8,3598.7,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086731206,2.13726126,3598.9,3598.8,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1736086731396,2.13726126,3598.9,3598.8,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1736086732297,2.13726126,3599.2,3599.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1736086733703,3.2078,3599.7,3598.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086733704,2.13726126,3599.5,3598.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736086733903,2.13726126,3599.5,3599.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736086735000,2.13726126,3599.5,3599.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1736086735303,5.34506126,3599.7,3599.6,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1736086735498,5.34506126,3599.7,3598.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1736086735700,3.2078,3599.3,3599.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1736086737805,3.2078,3599.3,3599.0,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1736086738104,0.8438,3599.2,3599.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1736086738701,0.8438,3599.2,3599.1,1.53312]
["bitfinex-derivatives","ETHF0:USTF0",1736086739309,3.2078,3599.3,3599.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086739605,3.2078,3599.3,3599.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1736086740604,3.2078,3599.3,3599.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086740804,3.2078,3599.3,3599.2,1.53311]
["bitfinex-derivatives","ETHF0:USTF0",1736086741110,2.13726126,3599.5,3599.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736086742412,2.13726126,3599.6,3599.5,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1736086743606,5.77826126,3599.7,3599.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086743807,3.2078,3599.3,3599.2,1.53311]
["bitfinex-derivatives","ETHF0:USTF0",1736086744112,2.57046126,3599.7,3599.6,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1736086744313,2.57046126,3599.7,3599.6,3.45789]
["bitfinex-derivatives","ETHF0:USTF0",1736086744504,2.57046126,3599.7,3599.6,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1736086744707,0.4332,3599.7,3599.6,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1736086745305,0.4332,3599.7,3599.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086745506,0.4332,3599.7,3599.5,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1736086745813,0.4332,3599.7,3599.6,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1736086747915,0.9623438,3599.8,3599.7,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1736086748309,0.9623438,3599.8,3599.7,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1736086748508,3.20166145,3600.3,3600.2,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1736086748709,3.20166145,3600.3,3600.2,1.53304]
["bitfinex-derivatives","ETHF0:USTF0",1736086749911,3.2078,3600.4,3600.2,1.53304]
["bitfinex-derivatives","ETHF0:USTF0",1736086750107,3.2078,3600.4,3600.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086750309,3.45783,3600.4,3600.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086750515,6.65949145,3600.4,3600.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086751111,6.40946145,3600.4,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086751314,3.2078,3599.9,3599.7,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1736086751616,3.20166145,3600.3,3600.2,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1736086752615,6.40946145,3600.3,3600.2,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1736086752820,3.2078,3600.3,3600.2,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1736086753113,3.2078,3600.3,3599.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736086753313,3.2078,3599.9,3599.8,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1736086753513,3.2078,3599.9,3599.8,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1736086755416,3.20166145,3600.4,3599.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1736086755715,3.20166145,3600.4,3600.3,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1736086756514,3.20166145,3600.4,3599.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1736086756515,3.2078,3600.8,3599.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1736086756715,3.2078,3600.8,3600.7,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1736086757029,3.2078,3600.8,3600.7,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1736086759116,3.20166145,3601.2,3600.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086759515,3.20166145,3601.2,3601.0,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1736086759725,3.20166145,3601.2,3601.1,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1736086760418,3.2078,3601.4,3600.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086760623,3.2078,3601.4,3601.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1736086761422,3.2078,3601.4,3600.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086761924,0.4339,3601.3,3600.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086762223,0.4339,3601.3,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086762422,0.25,3600.8,3600.4,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1736086762724,3.2078,3600.6,3600.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086762921,0.25003,3600.4,3600.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086763124,0.4436,3600.5,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086763329,0.25007,3599.9,3599.5,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1736086763623,3.2078,3599.7,3599.5,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1736086763815,0.25009,3599.5,3599.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086764021,3.2078,3599.7,3599.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086764333,3.2078,3599.3,3599.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086764627,3.45791,3599.3,3599.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086765231,3.2078,3599.3,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086765526,3.2078,3599.3,3599.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086765727,3.2078,3599.3,3599.0,1.53312]
["bitfinex-derivatives","ETHF0:USTF0",1736086765929,3.2078,3599.3,3599.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736086766624,3.2078,3599.3,3599.0,1.53312]
["bitfinex-derivatives","ETHF0:USTF0",1736086766925,3.2078,3599.3,3599.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1736086768534,3.2078,3599.3,3599.2,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1736086769231,3.2078,3599.3,3599.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086769627,3.2078,3599.3,3599.2,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1736086770332,3.2078,3599.3,3599.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086770533,3.2078,3599.3,3599.2,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1736086770732,3.2078,3599.3,3599.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086771232,3.2078,3599.3,3599.2,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1736086773231,3.2078,3599.3,3599.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086773431,3.45791,3599.3,3598.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1736086773627,0.25012,3599.2,3599.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086774132,0.25012,3599.2,3598.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086774335,0.25012,3599.1,3598.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086775228,3.2078,3599.3,3598.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086775435,0.25015,3598.8,3598.4,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1736086775732,3.2078,3598.5,3598.4,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1736086776134,3.2078,3598.5,3598.4,1.49917]
["bitfinex-derivatives","ETHF0:USTF0",1736086777531,3.2078,3598.5,3598.1,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1736086777730,3.2078,3598.5,3597.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1736086778029,3.2078,3598.5,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086778231,3.2078,3598.5,3597.3,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1736086778727,3.2078,3598.5,3598.4,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1736086778938,1.2178,3598.7,3598.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086779235,4.41946145,3598.7,3598.5,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1736086779537,4.66961145,3598.7,3598.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086779931,3.2078,3598.6,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086780239,3.2078,3598.5,3597.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086780536,3.20166145,3598.9,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086780731,3.20166145,3598.9,3598.8,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1736086780937,3.20166145,3598.9,3598.8,1.49914]
["bitfinex-derivatives","ETHF0:USTF0",1736086781330,1.169,3599.3,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086781730,1.2299,3599.2,3598.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086782029,1.2299,3599.2,3598.8,1.49914]
["bitfinex-derivatives","ETHF0:USTF0",1736086782227,1.2299,3599.2,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086782738,1.2299,3599.2,3599.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086783230,1.2299,3599.2,3598.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086783433,3.2078,3599.4,3599.3,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1736086783634,3.2078,3599.4,3599.2,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1736086783830,3.2078,3599.4,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086783831,3.2078,3599.4,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086784036,3.2078,3598.8,3598.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086784232,2.3287,3598.7,3598.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086785035,2.3287,3598.7,3598.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086785430,2.3287,3598.7,3598.5,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1736086785741,2.3287,3598.7,3598.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086786737,2.3287,3598.7,3598.5,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1736086787336,2.3287,3598.7,3598.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086787532,2.3287,3598.7,3598.5,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1736086787731,2.3287,3598.7,3598.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086787932,6.40946145,3599.3,3598.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086788134,6.40946145,3599.3,3598.6,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736086788336,6.40946145,3599.3,3599.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1736086788530,3.2078,3599.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086788734,3.2078,3599.3,3598.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1736086788937,3.2078,3599.3,3598.4,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1736086789138,3.2078,3599.3,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086789533,3.2078,3599.3,3598.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1736086789730,3.45791,3599.3,3598.7,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1736086790136,3.2078,3599.3,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086790339,3.2078,3599.3,3598.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1736086790542,3.2078,3599.3,3598.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736086790737,3.2078,3598.9,3598.1,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1736086790938,0.25016,3598.6,3598.1,2.62129]
["bitfinex-derivatives","ETHF0:USTF0",1736086791840,3.73264,3598.8,3598.3,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1736086792141,3.73264,3598.8,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086792142,0.25016,3598.6,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086792339,3.4825,3598.8,3597.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086792533,3.73264,3598.8,3597.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086792941,3.73264,3598.8,3598.3,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086793535,3.4825,3598.8,3598.3,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086793746,0.25015,3598.7,3598.3,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086794340,3.4825,3598.8,3597.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086794745,0.25016,3598.6,3598.1,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1736086795945,3.2078,3598.5,3597.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086796145,3.45797,3598.5,3598.0,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1736086796343,3.2078,3598.5,3597.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086796544,3.2078,3598.5,3598.3,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086796946,3.2078,3598.5,3598.4,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1736086797444,3.2078,3598.5,3597.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736086797445,3.2078,3598.5,3598.2,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086797645,3.2078,3598.5,3598.3,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1736086798144,3.2078,3598.5,3598.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086798341,0.25015,3598.7,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086798544,0.25015,3598.7,3597.7,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1736086798545,3.2078,3598.6,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086798746,0.25018,3598.3,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086799138,0.25019,3598.2,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086799539,4.4966,3598.1,3596.9,4.71695205]
["bitfinex-derivatives","ETHF0:USTF0",1736086799743,3.2078,3597.6,3597.3,0.25024]
["bitfinex-derivatives","ETHF0:USTF0",1736086800049,3.2078,3597.6,3597.5,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1736086800252,3.2078,3597.6,3597.4,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1736086800546,3.2078,3597.6,3597.5,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1736086800849,3.2078,3597.6,3597.5,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1736086801242,3.2078,3597.6,3597.5,1.11503688]
["bitfinex-derivatives","ETHF0:USTF0",1736086801753,3.2078,3597.6,3597.5,1.36526688]
["bitfinex-derivatives","ETHF0:USTF0",1736086802049,3.2078,3597.6,3597.5,2.59226688]
["bitfinex-derivatives","ETHF0:USTF0",1736086802348,3.2078,3597.6,3597.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086803850,3.45803,3597.6,3597.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086804043,3.45803,3597.6,3597.1,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1736086804044,3.2078,3597.6,3597.1,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1736086804349,3.45802,3597.6,3597.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086805144,3.2078,3597.6,3597.1,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1736086805352,3.45802,3597.6,3597.1,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1736086806047,3.45802,3597.6,3597.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086806245,3.45802,3597.6,3597.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086806649,3.2078,3597.6,3597.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086807046,1.1717,3597.9,3597.7,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1736086807249,3.20166145,3597.9,3597.7,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1736086807642,3.20166145,3597.9,3597.7,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1736086807845,3.20166145,3597.9,3597.8,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1736086808050,3.20166145,3597.9,3597.8,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736086808245,3.20166145,3597.9,3597.8,1.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736086808549,3.2078,3598.0,3597.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736086808946,3.20166145,3598.5,3597.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736086808947,3.2078,3598.4,3597.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736086809157,4.4244,3598.4,3597.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736086809348,4.67457,3598.4,3597.8,1.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736086809544,4.4244,3598.4,3597.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736086809745,4.67457,3598.4,3597.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086810446,4.4244,3598.4,3597.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736086810647,3.61872977,3598.3,3597.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736086810845,3.61872977,3598.3,3598.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736086811054,3.61872977,3598.3,3598.2,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086811351,3.61872977,3598.3,3598.1,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1736086811552,3.61872977,3598.3,3598.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1736086811553,4.4244,3598.4,3598.2,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086812148,4.4244,3598.4,3598.0,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1736086812647,4.4244,3598.4,3598.2,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086813250,4.4244,3598.4,3598.3,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086813441,3.2078,3598.4,3598.3,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086813651,6.40946145,3598.4,3598.1,1.12261527]
["bitfinex-derivatives","ETHF0:USTF0",1736086813848,6.40946145,3598.4,3598.1,2.35951527]
["bitfinex-derivatives","ETHF0:USTF0",1736086814153,3.20166145,3598.6,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086814347,3.20166145,3598.6,3598.5,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1736086814550,2.68951145,3598.6,3598.5,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1736086814943,2.68951145,3598.6,3598.5,5.25016]
["bitfinex-derivatives","ETHF0:USTF0",1736086815253,4.49998967,3599.6,3598.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736086815554,0.2501,3599.5,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086815751,0.2501,3599.5,3599.0,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1736086815947,4.24989967,3599.6,3599.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086816251,4.24989967,3599.6,3599.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086816676,7.70777967,3599.8,3599.2,1.47711]
["bitfinex-derivatives","ETHF0:USTF0",1736086816956,7.70777967,3599.8,3599.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736086817345,7.45769967,3599.8,3599.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086817545,0.25008,3599.7,3599.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086817750,3.2078,3599.8,3599.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086817957,0.25009,3599.6,3599.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086818161,3.2078,3599.8,3599.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086818358,0.25009,3599.6,3599.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086818761,3.2078,3599.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086818960,0.41691364,3599.7,3598.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086818961,3.2078,3598.9,3598.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086819259,0.41691364,3599.7,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086819555,0.41691364,3599.7,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086819759,0.41691364,3599.7,3599.3,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736086819959,0.25009,3599.6,3599.3,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736086820159,0.41691364,3599.7,3599.3,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736086820463,0.41691364,3599.7,3599.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086820464,3.2078,3599.4,3599.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086820651,0.25011,3599.2,3598.1,1.12261527]
["bitfinex-derivatives","ETHF0:USTF0",1736086820857,3.2078,3598.6,3598.1,1.12261527]
["bitfinex-derivatives","ETHF0:USTF0",1736086821160,1.195,3598.5,3598.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086821351,1.195,3598.5,3598.2,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1736086821552,1.195,3598.5,3598.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086821953,1.195,3598.5,3598.3,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1736086822156,1.195,3598.5,3598.1,1.37280527]
["bitfinex-derivatives","ETHF0:USTF0",1736086822356,1.195,3598.5,3597.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086822557,1.2053,3598.4,3597.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086822758,1.195,3598.5,3597.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086823050,1.195,3598.5,3598.1,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086823264,1.195,3598.5,3597.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086823557,1.195,3598.5,3598.1,0.25019]
["bitfinex-derivatives","ETHF0:USTF0",1736086823758,0.25018,3598.3,3597.7,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1736086823955,1.195,3598.5,3597.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086824166,0.25018,3598.3,3597.8,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1736086824759,0.25018,3598.3,3597.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086824954,0.25019,3598.2,3597.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086825156,0.25018,3598.3,3597.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086825357,1.195,3598.5,3597.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086825658,1.195,3598.5,3598.2,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086825855,3.2078,3598.6,3597.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736086826362,3.2078,3598.6,3598.2,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086826661,3.2078,3598.6,3598.4,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1736086826853,3.2078,3598.6,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086827053,3.2078,3598.6,3598.2,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1736086827853,3.2078,3598.6,3598.3,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1736086828061,3.2078,3598.6,3598.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736086828062,3.45796,3598.6,3598.1,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1736086828252,1.45886,3598.5,3598.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736086828653,1.2087,3598.5,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086829061,1.2087,3598.5,3598.3,0.25017]
["bitfinex-derivatives","ETHF0:USTF0",1736086829762,3.2078,3598.6,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086830063,3.2078,3598.6,3598.5,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1736086833260,3.2078,3598.6,3598.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1736086833565,3.45796,3598.6,3598.2,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1736086833761,1.3008,3598.5,3598.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736086833959,3.2078,3598.6,3598.5,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1736086834363,1.55092,3599.1,3598.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086834563,1.55092,3599.1,3598.7,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1736086834866,1.55092,3599.1,3598.6,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1736086835054,1.55092,3599.1,3598.3,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736086835055,1.3008,3599.1,3598.3,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736086835259,0.25013,3599.0,3598.5,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1736086835657,0.25014,3598.9,3598.5,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1736086837160,1.3008,3599.1,3598.3,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736086837556,1.3008,3599.1,3598.5,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1736086837761,1.3008,3599.1,3598.3,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736086837964,0.66710719,3599.0,3598.3,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736086838366,0.41697719,3599.0,3598.3,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736086838564,0.41697719,3599.0,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086838873,1.3008,3599.1,3598.9,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1736086839059,1.3008,3599.1,3599.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736086840272,4.24989967,3599.4,3599.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736086840473,4.24989967,3599.4,3599.3,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1736086840863,3.73645967,3599.4,3599.3,0.25011]
["bitfinex-derivatives","ETHF0:USTF0",1736086841069,1.76895967,3599.4,3599.3,5.25011]
["bitfinex-derivatives","ETHF0:USTF0",1736086841274,5.56134608,3600.4,3599.4,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1736086841469,5.56134608,3600.4,3600.3,0.25004]
["bitfinex-derivatives","ETHF0:USTF0",1736086841669,4.29604608,3600.4,3600.3,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1736086841866,4.29604608,3600.4,3600.3,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736086842179,4.29604608,3600.4,3600.2,3.45784]
["bitfinex-derivatives","ETHF0:USTF0",1736086842466,0.25,3600.8,3600.3,1.46104]
["bitfinex-derivatives","ETHF0:USTF0",1736086842665,1.49162,3600.6,3600.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736086842861,1.2416,3600.6,3600.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736086843171,3.45783,3600.5,3600.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736086843564,0.25003,3600.4,3600.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736086843766,3.2078,3600.5,3600.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736086844268,1.2416,3600.6,3600.4,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1736086844667,1.2653,3600.9,3600.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736086844971,1.2653,3600.9,3600.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086847073,1.2926,3601.3,3601.1,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1736086847266,1.2926,3601.3,3601.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086847663,3.2078,3601.5,3601.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086847874,3.2078,3601.5,3601.3,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1736086848568,3.2078,3601.5,3601.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1736086848876,5.32063513,3602.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086849067,5.32063513,3602.6,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086849263,5.32063513,3602.6,3601.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1736086849264,3.2078,3602.3,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086849469,3.2078,3601.8,3601.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086849774,3.2078,3601.8,3601.5,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1736086849976,3.2078,3601.8,3601.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086850470,0.24992,3602.0,3601.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086850771,40.8,3602.0,3601.5,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1736086850967,1.2669,3602.1,3601.5,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1736086851168,1.2669,3602.1,3601.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736086851369,1.2669,3602.1,3601.9,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736086851674,1.2669,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086851876,1.2669,3602.1,3601.9,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736086852469,1.2669,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086852675,1.51682,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086852876,1.51682,3602.1,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086852877,4.4643,3602.0,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086853376,3.2078,3601.5,3600.6,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736086853672,2.4799,3601.4,3600.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086853875,2.4799,3601.4,3600.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086854072,2.4799,3601.4,3600.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086854275,2.4799,3601.4,3600.9,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1736086854575,2.4799,3601.4,3600.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086854576,1.1864,3601.4,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086854874,4.5013,3601.9,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086855081,1.2556,3601.8,3601.5,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1736086855268,1.2556,3601.8,3601.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086855463,1.2556,3601.8,3601.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736086855668,1.2556,3601.8,3601.5,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1736086856075,1.2556,3601.8,3601.6,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736086856468,1.2556,3601.8,3601.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736086856665,3.2078,3602.3,3602.0,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736086856866,3.2078,3602.3,3601.5,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736086856867,0.24992,3602.1,3601.5,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1736086857066,2.3882,3602.0,3601.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086857279,2.3882,3602.0,3601.7,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736086857474,2.3882,3602.0,3601.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086857673,0.24993,3601.9,3601.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086857873,0.24994,3601.8,3601.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086858179,3.2078,3601.9,3601.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736086858477,0.24989,3602.4,3601.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736086858677,3.5795,3601.8,3601.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736086859679,3.5795,3601.8,3601.6,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1736086860272,0.24994,3601.7,3601.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086860470,3.82944,3601.8,3601.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086860683,3.5795,3601.8,3601.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736086861181,3.5795,3601.8,3601.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086861375,3.82943,3601.8,3601.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1736086861586,3.82943,3601.8,3601.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086861974,3.82943,3601.8,3601.5,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1736086861975,3.5795,3601.8,3601.5,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1736086862380,3.5795,3601.8,3601.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086862681,3.2078,3601.7,3600.8,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1736086862877,3.45777,3601.3,3600.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086863080,3.2078,3601.3,3600.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086863282,0.24999,3601.0,3600.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086863579,0.24998,3601.1,3600.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086863780,3.45782,3600.6,3600.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086865175,3.2078,3600.6,3600.1,0.25005]
["bitfinex-derivatives","ETHF0:USTF0",1736086865387,0.25003,3600.5,3600.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086865682,1.2151,3600.5,3600.3,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1736086865886,1.2151,3600.5,3600.4,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1736086866081,1.2151,3600.5,3600.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086866082,2.4707,3600.9,3600.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086866292,1.2542,3600.9,3600.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086866782,1.2058,3601.1,3601.0,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1736086866986,1.2058,3601.1,3601.0,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1736086867183,1.2058,3601.1,3601.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086867490,1.2058,3601.1,3601.0,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1736086867687,1.2058,3601.1,3601.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086868393,2.4186,3601.1,3601.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086868683,2.4186,3601.1,3601.0,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1736086868884,3.2078,3601.6,3601.3,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1736086869089,3.2078,3601.6,3601.2,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1736086869300,3.2078,3601.6,3601.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736086869797,3.2078,3601.6,3601.5,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1736086870494,1.2658,3601.8,3601.6,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736086871196,2.13616665,3602.3,3602.0,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736086871388,3.2078,3602.4,3602.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086871593,3.45769,3602.4,3602.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086871892,3.2078,3602.4,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736086872089,3.2078,3602.4,3602.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736086872600,3.2078,3602.4,3602.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736086875401,3.2078,3602.4,3602.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1736086875402,3.2078,3602.9,3602.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1736086875808,3.2078,3602.9,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736086877093,3.2078,3602.9,3602.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736086877295,3.2078,3602.9,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736086877495,3.2078,3602.9,3602.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1736086877706,3.2078,3602.9,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736086878102,3.2078,3603.3,3602.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1736086878302,3.2078,3603.3,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086878503,3.2078,3603.3,3603.0,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736086878704,3.2078,3603.3,3603.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086878904,3.2078,3603.3,3603.2,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736086879106,3.2078,3603.3,3603.2,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1736086879510,3.2078,3603.7,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736086879703,3.2078,3603.7,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736086880505,3.2078,3603.7,3603.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736086880706,3.2078,3603.7,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736086880908,3.2078,3603.7,3603.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736086881109,3.2078,3603.7,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736086881602,0.24981,3603.6,3603.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736086881803,1.2146,3603.6,3603.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736086882101,1.2146,3603.6,3603.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086882102,0.24982,3603.5,3603.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086882307,1.2146,3603.6,3603.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086882513,3.45763,3603.3,3603.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086882706,0.24984,3603.1,3602.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736086882903,0.24984,3603.1,3602.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086883102,1.2217,3603.2,3602.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086883299,0.24986,3602.9,3602.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086884007,0.24986,3603.0,3602.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086884205,0.24986,3602.9,3602.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736086884808,0.24986,3602.9,3602.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086886308,3.45766,3602.9,3602.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086887413,3.2078,3602.9,3602.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086887601,3.45766,3602.9,3602.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736086888904,3.45766,3602.9,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086888905,3.2078,3602.9,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086889106,3.2078,3602.9,3601.5,4.93696026]
["bitfinex-derivatives","ETHF0:USTF0",1736086889107,0.24992,3602.0,3601.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086889309,3.45771,3602.1,3601.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086889611,3.2078,3602.1,3601.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086893516,4.514,3602.5,3601.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086893718,2.13616665,3602.6,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086893913,0.14446665,3602.6,3602.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736086894214,1.90319207,3602.7,3602.6,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736086894613,4.27615465,3602.9,3602.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736086894812,4.27615465,3602.9,3602.8,3.45766]
["bitfinex-derivatives","ETHF0:USTF0",1736086895211,11.31875465,3604.1,3603.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736086895407,11.31875465,3604.1,3603.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086895617,11.56853465,3604.1,3603.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086895819,11.31875465,3604.1,3603.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086896016,0.24978,3604.0,3603.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086896317,0.24979,3603.9,3603.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086897118,0.24981,3603.6,3603.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086897311,0.24981,3603.5,3603.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086897519,0.24984,3603.1,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086897826,1.2718,3603.0,3602.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086898313,1.52165,3603.0,3602.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086898519,4.4796,3603.0,3602.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086898815,4.72945,3603.0,3602.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086899117,4.72945,3603.0,3602.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086899118,0.24986,3602.9,3602.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086899317,0.24986,3602.9,3601.8,10.1518]
["bitfinex-derivatives","ETHF0:USTF0",1736086899318,0.24988,3602.7,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736086899521,0.24987,3602.8,3602.3,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1736086899721,0.24987,3602.7,3602.3,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1736086900110,4.4796,3603.0,3602.3,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1736086900313,0.24986,3602.9,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736086900510,4.4796,3603.0,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736086900713,1.3242,3602.8,3602.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086900916,1.3242,3602.8,3602.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736086901319,3.2078,3603.4,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736086901517,3.2078,3603.4,3603.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086901817,3.2078,3603.4,3603.2,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1736086902022,2.5753,3603.6,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736086902220,1.3189,3603.6,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736086902421,1.3242,3603.9,3603.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736086903023,1.3242,3603.9,3603.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736086903224,1.3242,3603.9,3603.8,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736086903620,1.3242,3603.9,3603.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736086903621,1.2564,3604.4,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086903823,1.3189,3604.5,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736086904016,1.3189,3604.5,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736086904218,5.57585465,3604.9,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736086904420,6.80545465,3604.9,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736086905320,2.5293,3604.9,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736086905727,2.5293,3604.9,3604.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086905933,2.5293,3604.9,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736086906223,2.5293,3604.9,3604.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086906425,3.2078,3604.8,3604.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086906623,3.2078,3604.4,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736086906826,3.2078,3604.3,3604.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086907226,3.2078,3604.3,3604.2,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736086907622,3.2078,3604.3,3604.2,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1736086908024,1.2871,3604.8,3604.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086908425,3.2078,3604.5,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736086908626,3.2078,3604.5,3604.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086908820,3.2078,3604.5,3604.3,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1736086910030,3.2078,3604.5,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736086910230,1.2871,3604.8,3604.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086910528,1.2871,3604.8,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736086910830,3.2078,3604.8,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736086912029,3.2078,3604.8,3604.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086912226,3.2078,3604.5,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736086912620,2.5293,3604.9,3604.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086912932,2.5293,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736086913133,1.2296,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736086913332,3.2078,3605.0,3604.9,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736086914026,3.2078,3605.1,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736086914226,5.7254,3605.5,3605.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086914428,5.7254,3605.5,3605.4,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736086916534,4.4787,3605.5,3605.4,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736086917133,4.4787,3605.5,3605.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736086917323,3.2078,3605.1,3604.1,1.82042]
["bitfinex-derivatives","ETHF0:USTF0",1736086917532,3.2078,3605.2,3604.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1736086917725,3.2078,3605.1,3604.9,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736086918032,3.2078,3605.1,3605.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736086919031,3.2078,3605.1,3604.9,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736086919236,3.2078,3605.1,3605.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736086920131,3.2078,3605.1,3605.0,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1736086920329,3.2078,3605.1,3605.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736086920528,3.2078,3605.1,3604.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736086920733,3.2078,3604.3,3604.2,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736086920932,3.2078,3604.3,3604.2,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1736086922937,3.2078,3604.3,3604.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736086923243,3.2078,3604.3,3604.2,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1736086923539,3.2078,3604.3,3604.2,2.65115009]
["bitfinex-derivatives","ETHF0:USTF0",1736086924737,1.3257,3604.7,3604.2,2.40138009]
["bitfinex-derivatives","ETHF0:USTF0",1736086924938,3.2078,3604.4,3604.3,2.65114009]
["bitfinex-derivatives","ETHF0:USTF0",1736086926137,3.2078,3604.4,3604.3,2.40138009]
["bitfinex-derivatives","ETHF0:USTF0",1736086926341,3.2078,3604.4,3604.3,1.21438009]
["bitfinex-derivatives","ETHF0:USTF0",1736086926541,3.2078,3604.4,3604.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736086926840,1.53826,3604.3,3604.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736086927032,0.24978,3604.0,3603.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736086927339,3.2078,3604.0,3603.7,4.70818093]
["bitfinex-derivatives","ETHF0:USTF0",1736086927535,1.2637,3603.9,3603.8,1.2145048]
["bitfinex-derivatives","ETHF0:USTF0",1736086927842,1.2637,3603.9,3603.7,5.89518093]
["bitfinex-derivatives","ETHF0:USTF0",1736086928039,1.2637,3603.9,3603.7,4.70818093]
["bitfinex-derivatives","ETHF0:USTF0",1736086928239,1.2637,3603.9,3603.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736086928437,1.2637,3603.9,3602.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736086928438,0.24985,3603.0,3602.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736086928640,3.2078,3602.6,3602.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736086928835,3.2078,3602.6,3602.3,6.50539137]
["bitfinex-derivatives","ETHF0:USTF0",1736086929140,3.45768,3602.6,3602.4,2.40194024]
["bitfinex-derivatives","ETHF0:USTF0",1736086929340,3.2078,3602.6,3602.4,2.40194024]
["bitfinex-derivatives","ETHF0:USTF0",1736086929730,3.2078,3602.6,3602.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736086929934,3.45768,3602.6,3602.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736086930129,3.2078,3602.6,3602.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736086931339,3.45768,3602.6,3602.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736086931540,3.2078,3602.6,3602.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736086932039,3.2078,3602.6,3602.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736086932234,3.2078,3602.6,3602.5,1.46479917]
["bitfinex-derivatives","ETHF0:USTF0",1736086932952,3.2078,3602.6,3602.5,3.06348885]
["bitfinex-derivatives","ETHF0:USTF0",1736086933741,2.34005363,3602.6,3602.5,3.12367235]
["bitfinex-derivatives","ETHF0:USTF0",1736086934636,2.34005363,3602.6,3602.5,2.68979917]
["bitfinex-derivatives","ETHF0:USTF0",1736086936749,2.34005363,3602.6,3602.5,3.87679917]
["bitfinex-derivatives","ETHF0:USTF0",1736086938145,2.34005363,3602.6,3602.5,2.65179917]
["bitfinex-derivatives","ETHF0:USTF0",1736086938648,2.34005363,3602.6,3602.5,3.16678477]
["bitfinex-derivatives","ETHF0:USTF0",1736086938852,2.34005363,3602.6,3602.5,2.78043676]
["bitfinex-derivatives","ETHF0:USTF0",1736086939145,2.34005363,3602.6,3602.5,1.34355676]
["bitfinex-derivatives","ETHF0:USTF0",1736086939342,2.34005363,3602.6,3602.5,2.53055676]
["bitfinex-derivatives","ETHF0:USTF0",1736086939540,2.58993363,3602.6,3602.5,2.53055676]
["bitfinex-derivatives","ETHF0:USTF0",1736086939840,6.25023363,3602.6,3602.5,0.12863759]
["bitfinex-derivatives","ETHF0:USTF0",1736086940047,6.25023363,3602.6,3602.5,0.12695699]
["bitfinex-derivatives","ETHF0:USTF0",1736086940548,6.25023363,3602.6,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736086940745,3.2078,3602.1,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736086941143,3.2078,3602.1,3602.0,1.46498551]
["bitfinex-derivatives","ETHF0:USTF0",1736086942655,3.2078,3602.1,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736086943050,2.4652,3602.6,3602.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736086944746,1.2437,3602.6,3602.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736086944943,3.2078,3602.8,3601.9,12.5746]
["bitfinex-derivatives","ETHF0:USTF0",1736086945146,3.2078,3602.8,3602.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736086946655,3.2078,3602.8,3602.7,1.46471953]
["bitfinex-derivatives","ETHF0:USTF0",1736086947450,3.2078,3602.8,3602.7,1.83637801]
["bitfinex-derivatives","ETHF0:USTF0",1736086947649,3.2078,3602.8,3602.7,3.15387844]
["bitfinex-derivatives","ETHF0:USTF0",1736086947854,3.2078,3602.8,3602.7,2.18209033]
["bitfinex-derivatives","ETHF0:USTF0",1736086948649,3.2078,3602.8,3602.7,3.37029502]
["bitfinex-derivatives","ETHF0:USTF0",1736086948953,3.2078,3602.8,3602.7,2.99863654]
["bitfinex-derivatives","ETHF0:USTF0",1736086949154,3.2078,3602.8,3602.7,2.99864013]
["bitfinex-derivatives","ETHF0:USTF0",1736086949351,3.2078,3602.8,3602.7,3.37095633]
["bitfinex-derivatives","ETHF0:USTF0",1736086949548,3.2078,3602.8,3602.7,2.99864013]
["bitfinex-derivatives","ETHF0:USTF0",1736086949748,3.2078,3602.8,3602.7,2.65271953]
["bitfinex-derivatives","ETHF0:USTF0",1736086950954,3.2078,3602.8,3602.7,2.38884953]
["bitfinex-derivatives","ETHF0:USTF0",1736086951653,3.45766,3602.8,3602.7,2.38884953]
["bitfinex-derivatives","ETHF0:USTF0",1736086951854,3.85964253,3602.8,3602.7,3.51706439]
["bitfinex-derivatives","ETHF0:USTF0",1736086952156,2.99177208,3602.8,3602.7,3.51706439]
["bitfinex-derivatives","ETHF0:USTF0",1736086952850,2.99177208,3602.8,3602.7,2.82277832]
["bitfinex-derivatives","ETHF0:USTF0",1736086953047,3.24163208,3602.8,3602.7,2.82277832]
["bitfinex-derivatives","ETHF0:USTF0",1736086953246,0.24988,3602.6,3602.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736086953446,1.2368,3602.7,3601.9,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1736086953648,3.2078,3602.0,3601.9,7.18693]
["bitfinex-derivatives","ETHF0:USTF0",1736086953847,3.2078,3602.0,3601.9,8.73861636]
["bitfinex-derivatives","ETHF0:USTF0",1736086954649,3.2078,3602.0,3601.9,8.36093]
["bitfinex-derivatives","ETHF0:USTF0",1736086955456,3.2078,3602.0,3601.9,8.72520594]
["bitfinex-derivatives","ETHF0:USTF0",1736086956652,3.2078,3602.0,3601.9,7.30127594]
["bitfinex-derivatives","ETHF0:USTF0",1736086956959,3.2078,3602.0,3601.9,8.72520594]
["bitfinex-derivatives","ETHF0:USTF0",1736086958756,2.01344359,3602.0,3601.9,10.60006775]
["bitfinex-derivatives","ETHF0:USTF0",1736086959855,2.01344359,3602.0,3601.9,8.72520594]
["bitfinex-derivatives","ETHF0:USTF0",1736086960746,2.01344359,3602.0,3601.9,8.36093]
["bitfinex-derivatives","ETHF0:USTF0",1736086962659,1.1454444,3602.0,3601.9,8.86738724]
["bitfinex-derivatives","ETHF0:USTF0",1736086962966,0.2774452,3602.0,3601.9,8.86738724]
["bitfinex-derivatives","ETHF0:USTF0",1736086963560,0.2774452,3602.0,3601.9,10.08259256]
["bitfinex-derivatives","ETHF0:USTF0",1736086963855,0.2774452,3602.0,3601.9,9.95608524]
["bitfinex-derivatives","ETHF0:USTF0",1736086964053,0.2774452,3602.0,3601.9,9.70615524]
["bitfinex-derivatives","ETHF0:USTF0",1736086964254,0.2774452,3602.0,3601.9,8.15220532]
["bitfinex-derivatives","ETHF0:USTF0",1736086964454,0.2774452,3602.0,3601.9,9.32620532]
["bitfinex-derivatives","ETHF0:USTF0",1736086964854,1.4786452,3602.0,3601.9,9.32620532]
["bitfinex-derivatives","ETHF0:USTF0",1736086966251,1.4786452,3602.0,3601.9,9.57613532]
["bitfinex-derivatives","ETHF0:USTF0",1736086966648,1.4786452,3602.0,3601.9,9.32620532]
["bitfinex-derivatives","ETHF0:USTF0",1736086967660,1.4786452,3602.0,3601.9,1.21520532]
["bitfinex-derivatives","ETHF0:USTF0",1736086969154,1.4786452,3602.0,3601.9,1.46513532]
["bitfinex-derivatives","ETHF0:USTF0",1736086969957,1.4786452,3602.0,3601.9,1.21520532]
["bitfinex-derivatives","ETHF0:USTF0",1736086971758,1.4786452,3602.0,3601.9,1.46513532]
["bitfinex-derivatives","ETHF0:USTF0",1736086973066,0.61064268,3602.0,3601.9,1.89913658]
["bitfinex-derivatives","ETHF0:USTF0",1736086973462,0.61064268,3602.0,3601.9,1.89914322]
["bitfinex-derivatives","ETHF0:USTF0",1736086973855,0.61064268,3602.0,3601.9,1.64921322]
["bitfinex-derivatives","ETHF0:USTF0",1736086974354,0.86056268,3602.0,3601.9,1.64921322]
["bitfinex-derivatives","ETHF0:USTF0",1736086974957,0.86056268,3602.0,3601.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1736086974958,0.24995,3601.6,3601.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1736086975158,1.46735,3601.5,3601.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1736086975360,1.2174,3601.5,3601.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1736086975556,3.2078,3601.4,3601.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736086975757,3.45777,3601.4,3601.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736086975962,0.24997,3601.4,3601.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736086976268,3.2078,3601.3,3601.2,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1736086976471,4.4331,3601.3,3601.2,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1736086977070,1.2253,3601.3,3601.2,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1736086977664,1.2174,3601.5,3601.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1736086977972,3.20980128,3601.6,3601.5,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1736086978167,3.20980128,3601.6,3601.5,1.92897825]
["bitfinex-derivatives","ETHF0:USTF0",1736086978469,8.52843513,3602.0,3601.5,1.67902825]
["bitfinex-derivatives","ETHF0:USTF0",1736086978470,2.51535607,3601.7,3601.5,1.67902825]
["bitfinex-derivatives","ETHF0:USTF0",1736086978669,2.51535607,3601.7,3601.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736086978670,2.51535607,3601.7,3601.6,0.59286068]
["bitfinex-derivatives","ETHF0:USTF0",1736086978870,2.51535607,3601.7,3601.6,0.61393173]
["bitfinex-derivatives","ETHF0:USTF0",1736086979961,1.2376,3601.9,3601.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736086980166,1.2376,3601.9,3601.8,0.61398491]
["bitfinex-derivatives","ETHF0:USTF0",1736086980766,1.2376,3601.9,3601.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736086981363,1.2376,3601.9,3601.6,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736086981364,1.48753,3601.9,3601.6,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736086981567,1.2376,3601.9,3601.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736086981768,1.2376,3601.9,3601.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736086981976,1.2376,3601.9,3601.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736086982270,1.48753,3601.9,3601.5,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1736086982470,3.2078,3601.6,3601.1,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1736086982671,1.53096,3601.5,3601.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086982874,0.24997,3601.4,3601.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086983164,1.2376,3601.9,3601.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1736086983165,4.27615465,3601.8,3601.3,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1736086983364,8.12535465,3601.8,3601.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086983564,8.12535465,3601.8,3601.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086983968,0.24996,3601.4,3601.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086985671,3.2078,3601.6,3601.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086985866,3.45777,3601.2,3601.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086986170,3.2078,3601.2,3600.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736086986371,3.8332,3601.1,3600.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086986877,3.8332,3601.1,3600.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086987069,4.08318,3601.1,3600.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1736086987374,4.08318,3601.1,3600.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086987375,0.24999,3601.0,3600.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086987674,3.8332,3601.1,3600.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086987862,4.08318,3601.1,3600.9,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1736086988065,3.8332,3601.1,3600.9,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1736086988973,3.8332,3601.1,3600.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086988974,3.8332,3601.1,3601.0,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1736086989567,3.2078,3601.2,3600.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1736086989767,3.2078,3601.2,3601.1,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1736086991769,3.2078,3601.7,3601.6,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1736086991973,3.2078,3601.7,3601.6,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1736086992175,6.86785465,3601.8,3601.6,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1736086992375,6.86785465,3601.8,3601.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736086992376,4.27615465,3601.8,3601.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736086992575,4.27615465,3601.8,3601.7,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736086992769,4.27615465,3601.8,3601.7,2.73974]
["bitfinex-derivatives","ETHF0:USTF0",1736086993373,3.2078,3602.1,3601.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1736086993583,0.24994,3601.7,3601.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086993873,3.45774,3601.7,3601.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086994073,0.24998,3601.2,3601.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086994279,0.24998,3601.1,3601.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086994777,3.885,3601.6,3601.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086994778,0.24995,3601.5,3601.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736086995073,0.24998,3601.2,3601.0,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1736086995279,0.25,3600.9,3600.7,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736086995475,11.36895465,3601.6,3600.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1736086995671,3.2078,3601.0,3600.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086995873,3.2078,3601.5,3600.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086996176,3.45778,3601.1,3600.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086996379,3.45778,3601.1,3599.8,7.71639137]
["bitfinex-derivatives","ETHF0:USTF0",1736086996380,3.2078,3601.1,3599.8,7.71639137]
["bitfinex-derivatives","ETHF0:USTF0",1736086996673,0.24996,3601.4,3600.9,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1736086996881,0.24998,3601.1,3600.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086997380,0.24999,3601.1,3600.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086997578,3.2078,3601.0,3600.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086997783,3.2078,3601.0,3600.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086998581,3.2078,3601.0,3600.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736086998770,4.52611465,3601.4,3601.2,0.24997]
["bitfinex-derivatives","ETHF0:USTF0",1736086999382,0.24997,3601.2,3601.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736087000674,3.2078,3601.4,3601.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736087001081,0.24997,3601.2,3601.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736087001287,0.41677106,3601.2,3601.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736087001777,0.41677106,3601.2,3601.1,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1736087002380,4.69292571,3601.5,3601.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736087002585,4.69292571,3601.5,3601.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1736087003282,0.67362571,3601.5,3601.4,9.67296344]
["bitfinex-derivatives","ETHF0:USTF0",1736087003480,5.32063513,3601.8,3601.4,9.42300344]
["bitfinex-derivatives","ETHF0:USTF0",1736087003679,5.32063513,3601.8,3601.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736087003883,4.30136001,3602.4,3601.4,9.42300344]
["bitfinex-derivatives","ETHF0:USTF0",1736087004075,4.30136001,3602.4,3602.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087004281,4.30136001,3602.4,3602.3,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1736087005379,0.24985,3603.1,3602.6,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736087006187,1.3217,3603.3,3602.3,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1736087006387,0.24985,3603.1,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087006586,0.24985,3603.1,3602.6,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087006781,0.24984,3603.2,3602.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736087006982,1.57153,3603.3,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087007188,1.57153,3603.3,3602.9,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087007486,1.3217,3603.3,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087007687,1.3217,3603.3,3603.0,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087007984,5.7405,3603.5,3603.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1736087008377,4.4939,3603.5,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087008578,3.2078,3603.5,3603.2,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087008785,3.2078,3603.5,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087009989,1.2794,3603.8,3603.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736087010189,5.57040513,3604.2,3603.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736087010591,5.32063513,3604.2,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087010783,5.32063513,3604.2,3603.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736087010985,2.91796,3604.3,3603.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1736087011279,2.91796,3604.3,3603.8,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736087011590,2.91796,3604.3,3603.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736087011792,2.6682,3604.3,3603.9,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1736087011991,2.6682,3604.3,3603.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736087012295,2.91796,3604.3,3603.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736087012480,2.6682,3604.3,3603.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736087012787,2.91796,3604.3,3603.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736087013285,2.6682,3604.3,3603.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736087013490,2.91796,3604.3,3603.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736087014392,2.6682,3604.3,3603.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736087015281,1.3154,3604.3,3603.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736087015482,3.2078,3604.4,3603.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736087015692,3.2078,3604.4,3604.2,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087016279,3.2078,3604.4,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736087016693,3.45756,3604.4,3603.9,1.39179]
["bitfinex-derivatives","ETHF0:USTF0",1736087016893,3.2078,3604.4,3603.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736087017091,3.2078,3604.4,3603.9,1.39178]
["bitfinex-derivatives","ETHF0:USTF0",1736087017286,3.2078,3604.4,3603.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736087017287,1.2989,3604.3,3603.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1736087017592,2.621,3604.3,3604.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736087017984,3.2078,3604.4,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087019994,3.2078,3604.4,3604.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736087020284,3.2078,3604.4,3604.2,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087020491,3.2078,3604.4,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087020892,3.2078,3604.4,3604.2,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087021287,3.2078,3604.4,3604.1,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736087021990,3.2078,3604.4,3604.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736087022196,2.76206,3604.3,3604.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736087022998,2.5123,3604.3,3604.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736087023298,2.5123,3604.3,3604.0,1.39078]
["bitfinex-derivatives","ETHF0:USTF0",1736087024086,1.2745,3604.3,3604.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736087024291,3.2078,3604.4,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087029497,2.5982,3605.5,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087029498,3.2078,3604.8,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087029695,3.2078,3604.8,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736087035593,3.2078,3604.8,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087035792,3.2078,3604.8,3604.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736087035793,4.24013,3604.7,3604.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736087035989,4.24013,3604.7,3604.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736087036296,0.24975,3604.5,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736087036491,3.2078,3604.4,3604.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736087036807,0.24976,3604.3,3604.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736087038008,0.24976,3604.3,3603.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736087038009,0.24976,3604.3,3604.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736087039102,0.24976,3604.3,3603.2,3.83239]
["bitfinex-derivatives","ETHF0:USTF0",1736087039103,5.0,3604.3,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087039297,3.2078,3603.6,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087040194,3.2078,3603.6,3603.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736087040600,3.2078,3603.6,3603.3,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1736087040798,0.24982,3603.5,3603.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087040997,3.45761,3603.6,3603.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087041202,1.2671,3603.4,3603.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087041393,4.4749,3603.4,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087041598,4.4749,3603.4,3603.3,1.46456262]
["bitfinex-derivatives","ETHF0:USTF0",1736087041798,4.4749,3603.4,3603.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087042299,0.24983,3603.3,3603.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087042495,4.4749,3603.4,3603.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087042696,4.4749,3603.4,3602.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736087042697,4.4749,3603.4,3602.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087042895,4.4749,3603.4,3602.5,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736087043097,4.72472,3603.4,3602.9,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087043299,3.2078,3603.0,3602.9,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087043605,3.2078,3603.0,3602.9,1.46469709]
["bitfinex-derivatives","ETHF0:USTF0",1736087044009,2.6539,3603.8,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087044207,2.6539,3603.8,3603.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087044401,2.14251406,3604.0,3603.9,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736087044702,2.14251406,3604.0,3603.9,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1736087045406,2.58,3604.1,3603.9,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1736087045704,2.58,3604.1,3603.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087045905,2.58,3604.1,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736087046803,1.3319,3604.1,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736087047106,4.4975,3604.4,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087047107,3.2078,3604.4,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087047907,3.2078,3604.4,3604.3,1.46409151]
["bitfinex-derivatives","ETHF0:USTF0",1736087048295,3.2078,3604.4,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087049004,3.2078,3604.4,3604.3,1.46407965]
["bitfinex-derivatives","ETHF0:USTF0",1736087050209,3.2078,3604.4,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087050704,3.2078,3604.4,3604.3,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1736087050905,3.2078,3604.4,3604.3,2.59706522]
["bitfinex-derivatives","ETHF0:USTF0",1736087053805,2.14251406,3604.7,3604.6,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087055008,2.14251406,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087055603,2.14251406,3604.9,3604.3,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1736087055902,2.14251406,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087055903,3.37871406,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087056702,3.37871406,3604.9,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736087056703,6.58651406,3604.9,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736087056905,3.37871406,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087057410,3.37871406,3604.9,3604.8,1.38272]
["bitfinex-derivatives","ETHF0:USTF0",1736087059712,1.2362,3604.9,3604.8,1.38272]
["bitfinex-derivatives","ETHF0:USTF0",1736087060013,4.85861406,3605.0,3604.9,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087060704,2.14251406,3605.0,3604.9,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087061306,2.14251406,3605.1,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087065516,5.7436,3605.2,3605.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087066119,5.7436,3605.2,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087066414,5.7436,3605.2,3604.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087066616,5.7436,3605.2,3605.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087069212,3.2078,3605.2,3605.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087072517,3.2078,3605.2,3605.1,1.46375254]
["bitfinex-derivatives","ETHF0:USTF0",1736087072716,3.2078,3605.2,3605.1,1.21405254]
["bitfinex-derivatives","ETHF0:USTF0",1736087073023,3.2078,3605.2,3604.9,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087073625,3.2078,3605.2,3604.3,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736087073822,3.2078,3604.7,3604.6,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736087074024,3.2078,3604.7,3604.6,1.21425644]
["bitfinex-derivatives","ETHF0:USTF0",1736087074321,3.2078,3605.2,3605.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087074524,3.2078,3605.2,3605.1,1.46395644]
["bitfinex-derivatives","ETHF0:USTF0",1736087074724,5.35031406,3605.2,3605.1,1.46395644]
["bitfinex-derivatives","ETHF0:USTF0",1736087075124,2.14251406,3605.2,3605.1,1.46395644]
["bitfinex-derivatives","ETHF0:USTF0",1736087076130,1.49668,3605.5,3605.1,1.46395644]
["bitfinex-derivatives","ETHF0:USTF0",1736087076318,1.49668,3605.5,3605.1,2.60195644]
["bitfinex-derivatives","ETHF0:USTF0",1736087076622,1.49668,3605.5,3605.2,1.21425644]
["bitfinex-derivatives","ETHF0:USTF0",1736087077023,1.49668,3605.5,3605.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087077419,1.247,3605.5,3605.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087078228,1.49668,3605.5,3605.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087078420,1.247,3605.5,3605.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087078620,1.49668,3605.5,3605.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087079328,1.247,3605.5,3605.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087079521,1.49668,3605.5,3605.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087080028,1.247,3605.5,3605.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087080728,1.247,3605.5,3605.4,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1736087081721,5.35031406,3605.6,3605.5,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087082123,3.2078,3605.6,3605.5,1.46366619]
["bitfinex-derivatives","ETHF0:USTF0",1736087087422,3.2078,3605.6,3605.5,1.21398619]
["bitfinex-derivatives","ETHF0:USTF0",1736087087627,3.2078,3605.6,3605.5,1.46366619]
["bitfinex-derivatives","ETHF0:USTF0",1736087088132,3.2078,3605.6,3605.5,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087088930,3.2078,3605.6,3605.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087089130,1.2761,3605.5,3605.4,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1736087089532,1.2761,3605.5,3605.4,2.60170839]
["bitfinex-derivatives","ETHF0:USTF0",1736087090033,1.2761,3605.5,3605.4,2.35202839]
["bitfinex-derivatives","ETHF0:USTF0",1736087090234,0.24968,3605.4,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736087090538,2.6157,3605.4,3605.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087090929,2.6157,3605.4,3604.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087091131,2.6157,3605.4,3605.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087091335,2.86539,3605.4,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087091632,0.24972,3604.9,3604.6,4.35624965]
["bitfinex-derivatives","ETHF0:USTF0",1736087091930,2.6157,3605.4,3604.6,2.30084965]
["bitfinex-derivatives","ETHF0:USTF0",1736087091931,3.45753,3604.7,3604.6,2.30084965]
["bitfinex-derivatives","ETHF0:USTF0",1736087092128,3.2078,3604.7,3604.3,2.30084965]
["bitfinex-derivatives","ETHF0:USTF0",1736087092329,0.24975,3604.4,3604.3,2.30084965]
["bitfinex-derivatives","ETHF0:USTF0",1736087093532,0.24975,3604.4,3604.2,7.64339137]
["bitfinex-derivatives","ETHF0:USTF0",1736087093533,0.6661545,3604.4,3604.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087093743,3.2078,3604.3,3604.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087094540,3.45756,3604.3,3604.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087094737,4.75186,3604.3,3604.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087095131,6.08596,3604.3,3604.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087095430,5.8362,3604.3,3604.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087095827,5.8362,3604.3,3604.0,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1736087096033,9.4841598,3604.3,3604.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087096338,9.4841598,3604.3,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736087097334,2.15367606,3604.2,3603.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736087097536,3.2078,3603.9,3603.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736087097831,3.2078,3603.9,3603.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736087097832,8.39848188,3603.8,3603.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087098045,8.39848188,3603.8,3603.6,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1736087098234,1.3186,3603.8,3603.6,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1736087098938,1.3411,3603.7,3603.6,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1736087099332,2.15367606,3604.0,3603.9,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736087099942,3.23153984,3604.1,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736087100638,3.23153984,3604.1,3604.0,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1736087101033,3.2078,3604.2,3604.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087101233,3.45757,3604.2,3604.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087101635,3.2078,3604.2,3604.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087102441,2.15245066,3604.1,3604.0,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1736087102942,2.15245066,3604.1,3604.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087103139,5.36025066,3604.2,3604.0,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1736087103343,5.36025066,3604.2,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736087103536,5.36025066,3604.2,3604.1,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1736087104737,3.2078,3604.2,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736087109142,3.2078,3604.2,3604.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087109446,3.2078,3604.2,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736087112543,3.2078,3604.2,3603.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1736087112843,3.2078,3604.2,3603.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087113240,2.6415,3604.5,3603.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736087113241,3.2078,3603.8,3603.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736087113440,2.5151,3603.7,3603.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087113641,2.5151,3603.7,3603.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087113845,2.5151,3603.7,3603.6,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1736087114042,2.5151,3603.7,3603.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087116244,2.5151,3603.7,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087116548,2.5151,3603.7,3603.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087116741,2.5151,3603.7,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087116942,2.5151,3603.7,3603.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087117348,2.5151,3603.7,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087117850,2.5151,3603.7,3603.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087118154,2.5151,3603.7,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087118447,2.5151,3603.7,3603.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087118952,2.5151,3603.7,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087119247,2.5151,3603.7,3603.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087119451,2.5151,3603.7,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087119952,2.5151,3603.7,3603.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087124646,0.24978,3604.1,3603.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087124647,3.2078,3604.1,3603.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087124953,3.2078,3604.1,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736087126348,3.2078,3604.1,3604.0,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1736087131046,3.2078,3604.6,3604.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087131250,3.2078,3604.6,3604.5,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087132159,2.15245066,3604.8,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736087132350,2.15245066,3604.8,3604.7,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1736087132550,3.23153984,3605.0,3604.7,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087132756,4.26996108,3605.2,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087132959,3.22776355,3605.2,3605.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087133258,3.22776355,3605.6,3605.5,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087133455,3.04372157,3605.6,3605.5,1.37268]
["bitfinex-derivatives","ETHF0:USTF0",1736087134558,1.3246,3606.3,3605.5,1.37268]
["bitfinex-derivatives","ETHF0:USTF0",1736087134862,1.3246,3606.3,3606.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087135064,1.3246,3606.3,3606.2,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1736087135656,1.3246,3606.3,3606.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087136057,1.57422,3606.3,3606.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087136258,1.3246,3606.3,3606.2,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1736087136556,1.3246,3606.3,3606.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087141267,1.3246,3606.3,3606.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736087141566,1.3246,3606.3,3606.2,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1736087148267,0.24963,3606.2,3605.9,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1736087148468,1.2859,3606.1,3606.0,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1736087148777,1.3246,3606.3,3606.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736087148967,1.3246,3606.3,3606.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087149671,1.32702383,3606.3,3606.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087152068,3.2078,3606.4,3606.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736087152069,1.88320001,3606.4,3606.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736087152281,3.2078,3606.8,3606.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087152785,3.2078,3606.8,3606.6,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087153174,3.2078,3606.8,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087153586,3.2078,3606.8,3606.7,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1736087155387,2.5672,3606.9,3606.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736087155678,2.5672,3606.9,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087159785,3.2078,3607.2,3606.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736087159991,3.2078,3607.2,3607.1,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1736087160490,1.3807,3607.4,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736087161387,2.6731,3607.7,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087161590,2.6731,3607.7,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736087161793,2.6731,3607.7,3607.6,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1736087162089,3.2078,3607.8,3607.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736087162289,3.2078,3607.8,3607.7,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1736087162884,1.3807,3607.9,3607.8,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736087163186,1.3807,3607.9,3607.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736087163187,2.6731,3608.6,3607.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736087163486,2.6731,3608.6,3608.4,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1736087163487,1.2891,3608.5,3608.4,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1736087163690,1.2891,3608.5,3608.4,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1736087164587,3.2078,3608.9,3608.8,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1736087164791,3.2078,3608.9,3608.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1736087165089,3.2078,3608.9,3608.6,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1736087165280,2.6013,3608.8,3608.6,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1736087165487,1.3135,3608.7,3608.6,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1736087165990,1.3135,3608.7,3608.5,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1736087166192,1.3135,3608.7,3608.5,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1736087167085,1.3135,3608.7,3608.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1736087167795,1.3135,3608.7,3608.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087167989,0.24948,3608.3,3607.6,1.51433]
["bitfinex-derivatives","ETHF0:USTF0",1736087168190,0.2495,3608.1,3608.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087168396,3.2078,3608.1,3608.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087168895,3.2078,3608.6,3608.1,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1736087169196,3.2078,3608.6,3608.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087169385,3.45726,3608.6,3608.2,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1736087169586,0.24947,3608.5,3608.2,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1736087169992,3.2078,3608.6,3608.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087170206,3.2078,3608.2,3608.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736087170391,1.2476,3608.1,3608.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736087171095,2.5153,3608.1,3608.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736087172898,2.5153,3608.1,3608.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087173098,2.5153,3608.1,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736087173297,2.5153,3608.1,3607.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736087173298,1.3612,3608.0,3607.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736087173494,1.61071,3608.0,3607.6,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736087173694,1.3612,3608.0,3607.6,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1736087173900,3.2078,3607.7,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736087174197,3.2078,3607.7,3607.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087174389,1.3612,3608.0,3607.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1736087174595,1.3612,3608.0,3607.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087174795,1.3612,3608.0,3607.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736087174992,1.3612,3608.0,3607.8,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736087175697,1.3612,3608.0,3607.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087175698,1.3612,3608.0,3607.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736087176293,5.7231,3608.1,3608.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736087176495,5.7231,3608.1,3608.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736087176703,5.7231,3608.1,3608.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087177205,5.9726,3608.1,3608.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087177596,5.9726,3608.1,3607.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087177901,0.2495,3608.0,3607.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087178806,5.7231,3608.1,3607.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087179101,5.7231,3608.1,3608.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736087179799,10.7231,3608.1,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736087180001,0.24954,3607.5,3607.2,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736087180301,2.6444,3607.4,3607.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087180502,2.6444,3607.4,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736087180503,3.9183,3607.4,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736087181804,3.9183,3607.4,3607.1,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1736087182105,3.9183,3607.4,3607.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087182302,4.16785,3607.4,3607.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087182800,7.1261,3607.4,3607.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087182995,7.1261,3607.4,3607.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087183202,0.24956,3607.2,3607.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087183902,0.24957,3607.1,3607.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087184103,0.24956,3607.3,3607.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087184308,7.1261,3607.4,3607.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087184309,0.24956,3607.2,3607.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087184502,7.1261,3607.4,3607.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087184699,0.24956,3607.3,3607.0,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1736087184900,0.24956,3607.2,3607.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087185205,7.1261,3607.4,3606.7,4.70470197]
["bitfinex-derivatives","ETHF0:USTF0",1736087185399,7.1261,3607.4,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736087185593,7.1261,3607.4,3606.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087185794,0.24955,3607.3,3607.0,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1736087186004,7.1261,3607.4,3606.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087186304,7.37565,3607.4,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736087186608,7.37565,3607.4,3606.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087186609,7.1261,3607.4,3606.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087186811,0.24956,3607.2,3606.9,1.36758]
["bitfinex-derivatives","ETHF0:USTF0",1736087187209,0.24956,3607.2,3606.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087187508,7.1261,3607.4,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736087188106,7.1261,3607.4,3606.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087188304,0.24955,3607.3,3607.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736087188805,7.1261,3607.4,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736087189008,3.9183,3607.4,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736087189307,3.9183,3607.4,3606.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736087189308,0.2496,3606.6,3606.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087189504,0.2496,3606.6,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087189505,5.7937,3606.5,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087190100,5.7937,3606.5,3606.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087190304,3.2078,3606.1,3606.0,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1736087190500,3.2078,3606.1,3606.0,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1736087191004,3.2078,3606.1,3606.0,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1736087191212,3.2078,3606.1,3606.0,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1736087191709,3.2078,3606.1,3606.0,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1736087191913,3.2078,3606.1,3606.0,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1736087192113,3.2078,3606.1,3606.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087192410,3.2078,3606.1,3605.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087192411,0.24966,3605.8,3605.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087192610,0.24967,3605.6,3605.0,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1736087192812,1.3662,3606.4,3605.0,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1736087192813,4.4915,3605.5,3605.3,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087194016,4.4915,3605.5,3605.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087194316,4.4915,3605.5,3605.4,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1736087194805,4.4915,3605.5,3605.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087195112,4.4915,3605.5,3605.4,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1736087195611,4.4915,3605.5,3605.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087196505,4.4915,3605.5,3605.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087196807,4.4915,3605.5,3605.0,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1736087196808,0.24969,3605.3,3605.0,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1736087197015,0.24969,3605.4,3605.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087197512,4.4915,3605.5,3605.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087197711,4.4915,3605.5,3605.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087197913,4.4915,3605.5,3605.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1736087198112,4.4915,3605.5,3605.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087198312,4.74118,3605.5,3605.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087198610,0.24969,3605.4,3605.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087199805,4.74118,3605.5,3605.2,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1736087200502,4.4915,3605.5,3605.3,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087200708,4.74118,3605.5,3605.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087201015,4.74118,3605.5,3605.3,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087201315,4.74118,3605.5,3605.2,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1736087201514,4.74118,3605.5,3605.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087201715,4.74118,3605.5,3605.2,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1736087202615,4.4915,3605.5,3605.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087202809,4.4915,3605.5,3605.4,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087203009,3.2078,3605.5,3605.4,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087203209,3.45744,3606.1,3605.9,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1736087203402,3.45744,3606.1,3605.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087203403,0.24965,3605.9,3605.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087203606,0.24965,3606.0,3605.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087204008,3.2078,3606.1,3605.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1736087204209,0.24965,3605.9,3605.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087204615,0.24966,3605.8,3605.5,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1736087204915,0.24967,3605.7,3605.5,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1736087205112,3.2078,3606.1,3605.5,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1736087205312,3.2078,3605.7,3605.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087205614,3.45747,3605.7,3605.5,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087206216,1.2901,3605.6,3605.5,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087206410,1.2901,3605.6,3605.3,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087206618,1.2901,3605.6,3605.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1736087206811,1.2901,3605.6,3605.5,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087207215,1.2901,3605.6,3604.6,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1736087207517,0.24969,3605.4,3605.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087208011,0.24969,3605.4,3605.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1736087208012,1.3488,3605.5,3605.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1736087208219,0.24968,3605.4,3605.2,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087208712,1.3488,3605.5,3605.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1736087208907,1.3488,3605.5,3605.4,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087210313,3.2078,3605.7,3605.5,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087210515,3.2078,3605.7,3605.6,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1736087211711,3.2078,3605.7,3605.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1736087211712,3.2078,3606.1,3606.0,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1736087211915,3.2078,3606.1,3606.0,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1736087213116,15.10483556,3606.1,3604.1,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736087213421,3.2078,3604.9,3604.1,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736087213615,3.2078,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087215043,3.2078,3604.9,3604.8,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1736087216742,3.2078,3605.3,3605.2,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087217943,3.2078,3605.3,3604.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1736087218142,0.24971,3605.0,3604.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1736087218444,3.2078,3604.9,3604.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087218738,3.2078,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087218935,1.2962,3605.2,3604.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087218936,1.5459,3605.2,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087219138,1.5459,3605.2,3604.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087219139,3.2078,3605.3,3605.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087219643,3.2078,3605.3,3605.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1736087220652,3.2078,3605.3,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087220940,3.2078,3604.9,3604.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087221151,3.2078,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087221343,3.2078,3604.9,3604.8,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1736087222738,3.2078,3604.9,3604.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087223218,0.24973,3604.8,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087223422,3.2078,3604.9,3604.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087223723,0.24973,3604.7,3604.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087223930,1.3068,3604.8,3604.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087224125,0.24973,3604.7,3604.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087224918,1.3068,3604.8,3604.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087225123,3.2078,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087229821,1.3068,3605.1,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087230422,1.3068,3605.1,3604.7,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1736087230625,1.3068,3605.1,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087230928,3.2078,3605.2,3605.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087231127,4.5021,3605.6,3604.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736087231329,4.5021,3605.6,3605.2,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087231824,0.24968,3605.5,3605.2,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087232025,4.75177,3605.6,3604.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736087232221,4.75177,3605.6,3605.3,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087232423,4.75177,3605.6,3605.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087232824,0.24968,3605.5,3605.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087233616,4.5021,3605.6,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087233827,3.2078,3605.2,3605.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087234030,3.4575,3605.2,3605.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087234429,0.24971,3605.1,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087234622,1.64321,3605.1,3604.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087234826,1.64321,3605.1,3604.9,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1736087235223,1.3935,3605.1,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087235428,1.3935,3605.1,3604.9,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1736087235623,1.3935,3605.1,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087236925,1.3935,3605.1,3605.0,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1736087237525,3.2078,3605.2,3605.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087239440,3.22210003,3605.3,3605.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087239935,4.61580003,3605.4,3605.3,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087240535,9.76991006,3607.1,3605.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1736087240732,3.5703068,3606.3,3606.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087241037,7.44484833,3606.5,3606.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087241232,7.44484833,3606.5,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087241435,7.44484833,3606.5,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087241628,7.44484833,3606.5,3606.4,1.38461]
["bitfinex-derivatives","ETHF0:USTF0",1736087242235,4.5811,3607.0,3606.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087242438,4.5811,3607.0,3606.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087243040,4.5811,3607.0,3606.6,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1736087243339,4.5811,3607.0,3606.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087243540,4.5811,3607.0,3606.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1736087243742,4.5811,3607.0,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087244047,4.5811,3607.0,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087244442,4.5811,3607.0,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087244861,4.5811,3607.0,3606.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087245036,4.5811,3607.0,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087245643,4.5811,3607.0,3606.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087245946,4.5811,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087246645,4.5811,3607.0,3606.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1736087247051,4.5811,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087247252,1.3733,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087249747,1.3733,3607.0,3606.2,4.35067433]
["bitfinex-derivatives","ETHF0:USTF0",1736087250053,3.2078,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087250950,3.2078,3606.9,3606.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087251147,3.2078,3606.9,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087252546,4.5493,3606.9,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087254051,4.5493,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087254254,4.5493,3606.9,3606.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087254447,4.79888,3606.9,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087254640,4.5493,3606.9,3606.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087254845,4.5493,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087255052,4.79888,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087256045,4.79888,3606.9,3606.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087257153,4.79888,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087257554,1.59108,3606.9,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087257748,3.2078,3606.8,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087257955,3.2078,3606.8,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087258150,3.2078,3606.8,3606.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087258352,3.2078,3606.8,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087258855,3.2078,3606.7,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087259555,3.2078,3606.7,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087259556,0.2496,3606.6,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087260254,0.2496,3606.6,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087260255,0.24963,3606.2,3606.0,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1736087260557,0.24963,3606.2,3606.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087260952,0.24962,3606.3,3606.1,1.38663]
["bitfinex-derivatives","ETHF0:USTF0",1736087261152,3.2078,3606.7,3606.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087261749,3.2078,3606.2,3605.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087261952,0.24964,3606.0,3605.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087262460,0.24966,3605.8,3605.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087262754,3.2078,3606.2,3605.5,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1736087262755,1.3578,3605.9,3605.5,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1736087262964,0.24967,3605.7,3605.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087263349,3.2078,3605.8,3605.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087263548,0.24966,3605.7,3605.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087264360,3.2078,3605.8,3605.3,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087264562,0.24968,3605.5,3605.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087265064,0.24967,3605.6,3605.4,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1736087265261,0.24968,3605.5,3605.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087266364,0.24968,3605.5,3604.5,0.21895749]
["bitfinex-derivatives","ETHF0:USTF0",1736087266365,0.24972,3605.0,3604.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087266864,3.2078,3605.2,3604.6,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736087267070,3.45753,3604.8,3604.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087267565,3.2078,3604.8,3604.7,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1736087267756,3.45752,3604.8,3604.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087267962,3.2078,3604.8,3604.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087268362,3.45752,3604.8,3604.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087269572,3.2078,3604.8,3604.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087270168,3.2078,3604.8,3604.7,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1736087270365,0.24971,3605.0,3604.7,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1736087270666,1.2756,3604.9,3604.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087270868,1.2756,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087272478,1.277,3605.0,3604.9,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087273970,3.2078,3605.2,3605.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087274672,3.2078,3605.2,3604.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087274874,3.4575,3605.2,3604.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087275077,3.4575,3605.2,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087275472,0.2497,3605.1,3604.9,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087275677,3.4575,3605.2,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087275876,3.2078,3605.2,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087276773,3.2078,3605.2,3605.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087277571,3.2078,3605.2,3604.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087277769,3.2078,3605.2,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087277977,3.2078,3605.2,3605.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087278166,0.24969,3605.4,3604.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1736087278375,0.24969,3605.4,3605.2,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087278576,1.52828,3605.5,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087278778,1.2786,3605.5,3605.2,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087279072,1.2786,3605.5,3604.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1736087279279,1.2786,3605.5,3605.3,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087279280,1.52828,3605.5,3605.3,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736087279575,1.2786,3605.5,3605.4,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087283579,5.8597,3605.6,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087283775,5.8597,3605.6,3605.5,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087284076,5.8597,3605.6,3605.5,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1736087284485,4.5824,3605.6,3605.5,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1736087285378,1.3746,3605.6,3605.5,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1736087285582,1.4342,3605.8,3605.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087285981,1.4232,3605.9,3605.8,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087286286,1.3224,3606.2,3606.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087286479,1.4089,3606.3,3606.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087287180,1.3886,3606.5,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087287381,1.3886,3606.5,3606.4,1.37961]
["bitfinex-derivatives","ETHF0:USTF0",1736087289477,1.4089,3606.6,3606.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736087289779,3.47743284,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087290083,1.328,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087290980,1.328,3607.0,3606.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736087291177,1.328,3607.0,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087291178,3.2078,3606.8,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087291378,3.45739,3606.8,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087291684,1.361,3606.7,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087292081,1.361,3606.7,3605.8,8.18261433]
["bitfinex-derivatives","ETHF0:USTF0",1736087292286,1.61059,3606.7,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087292686,1.361,3606.7,3606.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087292881,1.6106,3606.7,3606.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087293184,1.6106,3606.7,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087293185,1.361,3606.7,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087293380,1.361,3606.7,3606.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087293381,0.24962,3606.3,3606.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087293590,1.4157,3606.2,3606.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087294184,1.66533,3606.2,3606.0,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1736087294388,1.4347,3606.1,3606.0,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1736087295690,1.4347,3606.1,3605.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736087295891,1.68434,3606.1,3605.9,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1736087296689,1.4347,3606.1,3605.9,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1736087297088,1.4347,3606.1,3606.0,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1736087300694,3.2078,3606.3,3606.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087302403,2.7896,3606.7,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087302596,3.0392,3606.7,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087303397,2.7896,3606.7,3605.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736087303594,3.2078,3606.5,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087303807,3.2078,3606.5,3605.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736087304004,3.45741,3606.5,3606.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087304209,3.45741,3606.5,3605.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736087304210,3.2078,3606.5,3605.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736087304402,0.24962,3606.3,3606.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087305098,0.24962,3606.4,3606.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087305500,0.24962,3606.4,3606.0,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1736087305695,0.24962,3606.4,3605.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736087306101,0.24962,3606.4,3606.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087306506,3.2078,3606.5,3606.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087306908,0.24962,3606.3,3606.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087307105,0.24962,3606.3,3606.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087307403,0.24962,3606.3,3606.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736087307907,0.24962,3606.4,3606.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087308207,3.2078,3606.5,3606.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087308408,0.24961,3606.4,3606.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087308601,3.2078,3606.5,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087308800,3.2078,3606.5,3606.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736087308801,3.45741,3606.5,3606.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087310106,3.45741,3606.5,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087310305,3.2078,3606.5,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087316408,1.4022,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087317019,1.6518,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087318110,1.6518,3606.6,3606.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087318111,4.8596,3606.6,3606.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087318503,4.8596,3606.6,3606.5,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087319011,4.8596,3606.6,3606.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087320410,4.8596,3606.6,3606.5,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087320605,4.8596,3606.6,3606.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087321508,1.4022,3606.6,3606.5,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087322012,1.6518,3606.6,3606.5,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087322611,1.6518,3606.6,3606.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087322811,0.24961,3606.5,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087323011,0.24961,3606.5,3606.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087323410,1.4022,3606.6,3606.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087323712,1.4022,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087323913,3.55163284,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087324113,3.80123284,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087324311,3.55163284,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087324507,3.80123284,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087325114,1.6518,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087326416,3.80123284,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087327116,3.80123284,3606.6,3606.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087327414,3.55163284,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087327815,2.14943284,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087329319,3.73422284,3606.7,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087329510,3.73422284,3606.7,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087329511,3.48463284,3606.7,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087329709,3.73423284,3606.7,3606.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087330518,4.80882724,3606.7,3606.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087330721,0.2496,3606.6,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087330912,1.3755,3606.5,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087331113,1.3755,3606.5,3606.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087331415,1.62511,3606.5,3606.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087332021,5.26530085,3606.5,3606.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087333318,5.01569085,3606.5,3606.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087333524,5.26530085,3606.5,3606.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087333711,2.04127361,3606.5,3606.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087334517,2.04127361,3606.5,3606.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087334718,2.04127361,3606.5,3606.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087335316,1.62511,3606.5,3606.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087335714,1.62511,3606.5,3606.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087336419,4.86495865,3606.5,3606.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087337114,4.61534865,3606.5,3606.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087337316,5.03151162,3606.5,3606.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087338123,3.65601162,3606.5,3606.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1736087339021,3.65601162,3606.5,3606.4,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1736087340226,2.16076316,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087341727,5.36856316,3606.7,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087342924,3.2078,3606.7,3606.6,4.61255603]
["bitfinex-derivatives","ETHF0:USTF0",1736087343419,2.16076316,3606.8,3606.6,4.36295603]
["bitfinex-derivatives","ETHF0:USTF0",1736087343626,2.16076316,3606.8,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087344527,2.16076316,3606.9,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087345534,2.16076316,3606.9,3606.8,3.45739]
["bitfinex-derivatives","ETHF0:USTF0",1736087346123,2.16076316,3607.5,3606.8,7.32883935]
["bitfinex-derivatives","ETHF0:USTF0",1736087346323,2.16076316,3607.5,3607.4,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736087346525,2.16076316,3607.5,3607.4,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1736087347434,6.24176316,3607.6,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736087348730,6.49129316,3607.6,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736087349031,6.24176316,3607.6,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736087352032,4.081,3607.6,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736087352827,4.33053,3607.6,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736087353939,4.081,3607.6,3607.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1736087355729,4.081,3607.6,3607.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087355730,4.33054,3607.6,3607.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087356323,4.081,3607.6,3606.8,7.56547064]
["bitfinex-derivatives","ETHF0:USTF0",1736087356529,3.45735,3607.3,3607.0,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1736087356727,3.45735,3607.3,3606.8,7.56547064]
["bitfinex-derivatives","ETHF0:USTF0",1736087356728,0.24957,3607.1,3606.8,4.35767064]
["bitfinex-derivatives","ETHF0:USTF0",1736087356935,2.7887,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087357130,4.2167,3607.0,3606.8,4.35767064]
["bitfinex-derivatives","ETHF0:USTF0",1736087357340,4.2167,3607.0,3606.8,4.60725064]
["bitfinex-derivatives","ETHF0:USTF0",1736087357530,3.2078,3606.9,3606.7,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1736087357932,3.2078,3606.9,3606.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087358639,4.2167,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087362538,4.2167,3607.0,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087362741,4.2167,3607.0,3606.3,4.35767064]
["bitfinex-derivatives","ETHF0:USTF0",1736087362742,3.2078,3606.9,3606.3,4.35767064]
["bitfinex-derivatives","ETHF0:USTF0",1736087363044,3.2078,3606.4,3606.3,4.35767064]
["bitfinex-derivatives","ETHF0:USTF0",1736087363242,3.2078,3606.4,3606.2,6.78612596]
["bitfinex-derivatives","ETHF0:USTF0",1736087363545,2.6799,3606.3,3606.2,6.78612596]
["bitfinex-derivatives","ETHF0:USTF0",1736087364947,2.6799,3606.3,3606.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087365439,2.6799,3606.3,3606.2,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1736087365846,4.0899,3606.3,3606.2,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1736087368740,4.0899,3606.3,3606.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087368942,4.0899,3606.3,3606.2,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1736087370643,4.33952,3606.3,3606.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087371441,4.0899,3606.3,3606.2,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1736087372749,4.0899,3606.3,3606.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087372947,4.0899,3606.3,3606.2,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1736087377951,4.0899,3606.3,3605.7,5.70646068]
["bitfinex-derivatives","ETHF0:USTF0",1736087378149,0.24963,3606.2,3606.0,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1736087380565,4.33952,3606.3,3606.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087380866,4.33952,3606.3,3606.1,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1736087381059,4.0899,3606.3,3606.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087381258,4.0899,3606.3,3606.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087385559,3.2078,3606.4,3606.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087385761,3.2078,3606.4,3606.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087387263,6.45226316,3606.8,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087387467,6.70185316,3606.8,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087387671,4.54109,3606.8,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087388460,4.2915,3606.8,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087388660,4.2915,3606.8,3606.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1736087388661,0.2496,3606.6,3606.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087388869,4.2915,3606.8,3606.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087389166,0.2496,3606.6,3606.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087389870,0.2496,3606.7,3606.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087390567,0.24959,3606.7,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087390773,0.24961,3606.5,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087390969,4.2915,3606.8,3606.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087391163,0.2496,3606.6,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087391365,0.24961,3606.5,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087391563,0.2496,3606.6,3606.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087391767,0.2496,3606.6,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087392074,0.24961,3606.5,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087393169,0.24961,3606.5,3606.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087393366,0.24961,3606.5,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087394270,6.45226316,3606.8,3606.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087394461,0.2496,3606.6,3606.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087394967,6.45226316,3606.8,3606.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087394968,0.24961,3606.5,3606.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087395166,3.45741,3606.5,3606.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087396375,5.61817316,3606.5,3606.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087396564,2.41037316,3606.5,3606.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087396765,5.61817316,3606.5,3606.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087398872,6.69725865,3606.5,3606.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087400275,0.24963,3606.3,3606.1,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1736087400465,2.8779,3606.2,3606.1,1.36463]
["bitfinex-derivatives","ETHF0:USTF0",1736087400661,2.8779,3606.2,3605.6,6.70446068]
["bitfinex-derivatives","ETHF0:USTF0",1736087400662,4.2795,3606.2,3605.6,4.35346068]
["bitfinex-derivatives","ETHF0:USTF0",1736087400869,3.45746,3605.7,3605.6,4.35346068]
["bitfinex-derivatives","ETHF0:USTF0",1736087401468,3.2078,3605.7,3605.4,4.35826001]
["bitfinex-derivatives","ETHF0:USTF0",1736087401673,0.24968,3605.5,3605.4,4.35826001]
["bitfinex-derivatives","ETHF0:USTF0",1736087401873,0.24968,3605.5,3605.0,8.68463265]
["bitfinex-derivatives","ETHF0:USTF0",1736087401874,7.06081412,3605.6,3605.0,8.68463265]
["bitfinex-derivatives","ETHF0:USTF0",1736087402068,7.06081412,3605.6,3604.8,10.87936513]
["bitfinex-derivatives","ETHF0:USTF0",1736087402069,3.2078,3605.1,3604.8,10.87936513]
["bitfinex-derivatives","ETHF0:USTF0",1736087402263,0.24972,3604.9,3604.8,10.87936513]
["bitfinex-derivatives","ETHF0:USTF0",1736087402669,7.24274497,3604.9,3604.8,10.87936513]
["bitfinex-derivatives","ETHF0:USTF0",1736087402976,12.24274497,3604.9,3604.8,8.64416513]
["bitfinex-derivatives","ETHF0:USTF0",1736087403270,12.24274497,3604.9,3604.8,8.16424513]
["bitfinex-derivatives","ETHF0:USTF0",1736087403678,12.24274497,3604.9,3603.6,22.65487963]
["bitfinex-derivatives","ETHF0:USTF0",1736087403679,12.40944539,3604.9,3603.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087403872,3.45759,3603.8,3603.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087404670,3.2078,3603.8,3603.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087404979,3.2078,3603.8,3603.5,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1736087405178,3.2078,3603.8,3603.5,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736087405481,6.85163508,3603.8,3603.5,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736087406269,7.10143508,3603.8,3603.5,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736087406474,5.60525372,3603.8,3603.5,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736087406674,5.35545372,3603.8,3603.5,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736087407382,3.2078,3603.8,3603.5,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736087408275,3.2078,3603.8,3603.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1736087408977,3.2078,3603.8,3603.5,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736087409579,3.2078,3603.8,3603.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087409781,3.2078,3603.8,3603.5,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736087409976,3.2078,3603.8,3603.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736087410182,2.14765372,3604.1,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736087410386,0.62454,3603.6,3602.1,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736087410684,3.2078,3602.9,3602.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087410883,3.2078,3602.9,3602.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1736087411383,3.2078,3602.9,3602.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1736087413482,3.2078,3602.9,3602.7,0.38132009]
["bitfinex-derivatives","ETHF0:USTF0",1736087413788,3.2078,3602.9,3602.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087413987,3.2078,3602.9,3602.7,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1736087414283,3.2078,3602.9,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087414883,3.2078,3603.4,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087416388,3.2078,3603.4,3602.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087416589,3.2078,3603.4,3603.2,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087416884,3.2078,3603.4,3602.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736087417092,3.2078,3603.4,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087419193,3.45763,3603.4,3603.0,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087419593,3.45763,3603.4,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087420388,3.2078,3603.4,3602.8,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736087420606,0.24985,3603.0,3602.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087421095,0.24985,3603.0,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087421096,0.24987,3602.7,3602.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087421397,0.24988,3602.6,3602.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736087421590,3.45768,3602.6,3602.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736087422396,3.2078,3602.6,3602.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736087423290,3.45768,3602.6,3602.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736087425095,3.2078,3602.6,3602.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1736087425293,3.2078,3602.6,3601.9,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087425593,3.2078,3602.6,3602.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087425594,0.2499,3602.2,3602.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087425995,3.2078,3602.6,3602.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087426191,0.2499,3602.3,3602.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087426396,3.2078,3602.6,3602.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087426602,0.2499,3602.3,3602.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087426789,0.24989,3602.5,3602.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087426993,0.24989,3602.5,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087427493,0.24989,3602.5,3602.1,1.36591]
["bitfinex-derivatives","ETHF0:USTF0",1736087428193,0.24989,3602.5,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087428401,3.2078,3602.6,3602.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087428700,3.2078,3602.6,3602.1,1.36591]
["bitfinex-derivatives","ETHF0:USTF0",1736087428701,0.24989,3602.4,3602.1,1.36591]
["bitfinex-derivatives","ETHF0:USTF0",1736087429503,0.24989,3602.4,3602.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087429799,0.2499,3602.3,3602.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087430002,3.2078,3602.6,3602.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087430203,0.2499,3602.2,3602.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087431302,0.24993,3601.9,3601.8,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1736087431504,0.24993,3601.9,3601.8,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736087432998,0.24993,3601.9,3601.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736087433197,3.2078,3602.2,3601.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087433400,0.24995,3601.6,3601.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087433905,3.2078,3601.8,3601.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736087435502,0.24989,3602.4,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087435696,0.24989,3602.4,3602.1,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736087435900,3.2078,3602.5,3601.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736087435901,0.24993,3601.9,3601.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736087436505,0.24992,3602.0,3601.3,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1736087436695,0.24996,3601.5,3601.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087437506,0.24995,3601.6,3601.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087437694,3.45774,3601.7,3601.4,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1736087437895,0.24995,3601.6,3601.4,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1736087438105,3.2078,3601.7,3601.4,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1736087438497,0.24995,3601.6,3601.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087438694,3.2078,3601.7,3601.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087439004,3.2078,3601.7,3601.6,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1736087439206,3.2078,3601.7,3601.5,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1736087439407,3.2078,3601.7,3601.6,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1736087439609,3.45774,3601.7,3601.4,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1736087440202,3.2078,3601.7,3601.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087440508,0.24746323,3601.5,3601.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087442210,0.24996,3601.4,3601.3,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1736087442410,3.2078,3601.7,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087442411,6.99309793,3601.5,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087442613,6.99309793,3601.5,3600.3,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736087442614,0.25003,3600.4,3600.3,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736087443113,0.25003,3600.5,3600.3,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736087443302,0.25003,3600.4,3600.3,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736087443505,0.25001,3600.7,3600.3,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1736087443703,0.25001,3600.7,3600.4,1.38902]
["bitfinex-derivatives","ETHF0:USTF0",1736087443911,3.2078,3600.8,3600.5,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1736087444106,3.2078,3600.8,3600.6,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1736087444310,3.2078,3600.8,3600.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087444616,3.45781,3600.8,3600.5,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1736087444806,3.2078,3600.8,3600.7,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1736087445006,3.2078,3600.8,3600.6,1.38902]
["bitfinex-derivatives","ETHF0:USTF0",1736087445007,3.4578,3600.8,3600.6,1.38902]
["bitfinex-derivatives","ETHF0:USTF0",1736087445208,3.2078,3600.8,3600.6,1.38902]
["bitfinex-derivatives","ETHF0:USTF0",1736087445407,3.45781,3600.8,3600.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087446116,3.2078,3600.8,3600.6,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1736087446710,3.4578,3600.8,3600.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087446914,3.2078,3600.8,3600.6,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1736087447113,0.25001,3600.7,3600.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087448114,0.25001,3600.7,3600.4,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1736087448309,3.2078,3600.8,3600.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087448512,2.14765372,3601.1,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087448811,3.22741466,3601.2,3601.1,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1736087450111,0.24995,3601.6,3601.0,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736087450417,2.14614887,3601.8,3601.1,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1736087450609,2.14614887,3601.8,3601.0,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736087450610,2.14614887,3601.8,3601.6,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736087450806,2.14614887,3601.8,3601.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1736087451111,2.39607887,3601.8,3601.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1736087451713,0.24993,3601.8,3601.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1736087452711,3.45773,3601.8,3601.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1736087453815,3.45773,3601.8,3601.5,1.38895]
["bitfinex-derivatives","ETHF0:USTF0",1736087454021,0.24994,3601.7,3601.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087454213,5.60387887,3601.8,3601.5,1.38895]
["bitfinex-derivatives","ETHF0:USTF0",1736087454415,3.45773,3601.8,3601.5,1.38895]
["bitfinex-derivatives","ETHF0:USTF0",1736087454810,3.2078,3601.8,3601.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087455012,2.14614887,3601.9,3601.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736087455620,2.14614887,3602.0,3601.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087455822,2.14614887,3602.0,3601.9,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736087457326,2.14614887,3602.3,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087458812,0.24989,3602.4,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087459216,2.14614887,3602.5,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087459422,2.14614887,3602.5,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087460118,2.14614887,3602.5,3602.4,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1736087460617,3.2078,3602.6,3602.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736087460819,2.14614887,3602.7,3602.6,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736087461414,2.14614887,3602.7,3602.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736087461618,0.2499,3602.4,3602.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736087461820,0.2499,3602.4,3602.1,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1736087462619,0.2499,3602.3,3602.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736087462830,0.24989,3602.4,3602.1,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1736087463415,2.14614887,3602.4,3602.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736087463627,0.2499,3602.2,3602.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736087463815,0.2499,3602.2,3602.0,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736087464626,0.2499,3602.2,3601.5,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1736087464627,0.24994,3601.7,3601.5,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1736087464817,0.24994,3601.8,3601.6,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736087465020,1.3987,3602.1,3601.5,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736087465321,3.2078,3602.2,3601.5,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736087465522,3.2078,3602.2,3601.5,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1736087465827,2.14614887,3601.9,3601.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736087466624,2.39607887,3601.9,3601.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736087466827,0.24992,3602.0,3601.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736087467522,0.24993,3601.9,3601.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736087467717,2.14614887,3602.1,3601.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736087467926,0.24992,3602.0,3601.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736087468230,2.39606887,3602.0,3601.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736087468428,2.39606887,3602.0,3601.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736087468627,2.39606887,3602.0,3601.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736087469126,2.14614887,3601.9,3601.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736087469628,3.22741466,3602.1,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087470127,0.95681466,3602.1,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087470428,0.95681466,3602.5,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087470622,0.95681466,3602.5,3602.4,1.38389]
["bitfinex-derivatives","ETHF0:USTF0",1736087471633,3.2078,3602.7,3602.6,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736087472328,4.55306955,3603.0,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087472329,4.30321955,3603.0,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087472632,4.30321955,3603.0,3602.9,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087473035,5.37031409,3603.2,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087473036,4.30321955,3603.2,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087473732,5.37031409,3603.4,3603.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736087473927,0.82911409,3603.4,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087474322,6.44628028,3603.8,3603.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736087474529,3.2078,3604.4,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087474728,3.45756,3604.4,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736087474929,3.2078,3604.4,3604.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736087475131,3.2078,3604.4,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087475328,1.4558,3604.5,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087475833,1.403,3604.7,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087476128,1.403,3604.7,3604.0,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1736087476335,0.24974,3604.6,3604.3,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087476531,1.403,3604.7,3604.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736087477534,1.403,3604.7,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087477735,1.403,3604.7,3604.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736087477736,1.403,3604.7,3604.6,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087478032,1.4316,3605.1,3604.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1736087478227,1.68131,3605.1,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736087478734,1.4316,3605.1,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736087478937,0.24971,3605.0,3604.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1736087479138,0.24971,3605.0,3604.6,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087479334,0.24971,3605.0,3604.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087479537,3.2078,3604.8,3604.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087479733,3.2078,3604.8,3603.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736087480035,0.24977,3604.2,3603.8,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1736087480423,3.2078,3604.0,3603.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087480633,1.4076,3603.9,3603.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087481029,1.4076,3603.9,3603.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736087481335,0.24981,3603.5,3603.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087481536,3.2078,3603.6,3603.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087481736,1.4076,3603.9,3603.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087481737,3.45765,3603.1,3603.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087481931,0.24985,3603.0,3602.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087482531,3.2078,3603.1,3602.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087482738,3.45765,3603.1,3602.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087482927,0.24986,3602.9,3602.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087483834,2.8809,3603.0,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087484137,3.2078,3602.7,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087485235,3.45767,3602.8,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087485729,3.45767,3602.8,3602.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1736087485730,0.24988,3602.6,3602.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1736087486035,2.8809,3603.0,3602.3,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1736087486036,3.45767,3602.7,3602.3,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1736087486239,6.0887,3603.0,3602.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087486442,0.24988,3602.6,3602.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087487538,3.2078,3602.6,3602.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1736087487738,3.45768,3602.6,3602.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087488350,0.24988,3602.5,3602.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087488748,3.2078,3602.6,3602.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736087489052,0.24986,3602.8,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087489253,6.0887,3603.0,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087489448,0.24987,3602.7,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087489648,0.24986,3602.9,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087489847,6.0887,3603.0,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087490354,0.24987,3602.7,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087490944,0.24987,3602.7,3602.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1736087491656,0.24987,3602.7,3602.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087491862,6.0887,3603.0,3602.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087492060,0.24986,3602.9,3602.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736087492258,0.24986,3602.9,3602.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087492259,6.0887,3603.0,3602.6,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087492560,6.33855,3603.0,3602.6,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087492757,6.33855,3603.0,3602.4,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1736087492758,6.0887,3603.0,3602.4,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1736087493057,0.24985,3603.0,3602.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087494252,0.24986,3602.9,3602.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736087494453,0.24986,3602.9,3602.6,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087494955,0.24994,3601.8,3601.4,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1736087495153,0.24992,3602.0,3601.4,0.24995]
["bitfinex-derivatives","ETHF0:USTF0",1736087495352,3.2078,3602.1,3601.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1736087495353,0.24994,3601.8,3601.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1736087495552,2.7911,3601.9,3601.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1736087495858,0.24994,3601.7,3601.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1736087496362,2.7911,3601.9,3601.7,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736087496557,3.45772,3602.1,3601.8,0.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736087496961,0.24992,3602.0,3601.7,0.24994]
["bitfinex-derivatives","ETHF0:USTF0",1736087497162,3.2078,3602.1,3601.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087497460,3.2078,3602.1,3601.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736087497858,3.2078,3602.1,3601.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087498058,3.2078,3602.1,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087498759,1.3651,3602.5,3601.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1736087498961,1.61499,3602.5,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087499763,1.61498,3602.5,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087499963,0.24989,3602.4,3602.1,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736087500155,1.3651,3602.5,3601.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1736087500659,3.2078,3602.6,3602.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736087500962,3.45768,3602.6,3602.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087503059,3.2078,3602.6,3601.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1736087503262,3.45768,3602.6,3602.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087503756,3.2078,3602.6,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087505156,3.2078,3602.6,3602.1,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736087505368,3.2078,3602.6,3602.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087505569,3.2078,3602.6,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087506060,3.2078,3602.6,3602.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087506266,3.2078,3602.6,3602.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736087506669,3.2078,3603.0,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087506870,0.24984,3603.2,3602.9,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087507063,0.24984,3603.1,3602.9,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087507362,6.46333,3603.4,3603.2,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087507569,6.46333,3603.4,3602.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1736087507964,6.46333,3603.4,3603.0,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087508159,6.46333,3603.4,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087508366,0.24983,3603.3,3603.0,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087508569,6.46332,3603.4,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087508761,6.46332,3603.4,3602.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1736087508961,6.46332,3603.4,3603.2,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087509162,4.5966,3603.8,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087509370,0.2498,3603.7,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087509667,0.24981,3603.6,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087510070,3.2078,3603.8,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087510274,3.2078,3603.8,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087510473,3.2078,3603.8,3603.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736087510774,3.45759,3603.8,3603.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087511074,0.2498,3603.7,3603.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087511259,3.2078,3603.8,3603.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087511463,0.24982,3603.4,3603.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087512260,3.45762,3603.4,3603.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087512661,0.24984,3603.2,3603.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087512870,0.24984,3603.2,3603.0,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1736087513265,0.24984,3603.2,3603.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087513665,0.24984,3603.2,3603.0,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1736087514273,1.4363,3603.3,3603.2,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087514867,0.24981,3603.6,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087515269,0.24981,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087515270,0.24981,3603.6,3603.3,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087515574,1.4363,3603.8,3603.3,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087515774,0.24981,3603.6,3603.3,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087516176,0.24982,3603.5,3603.3,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087516381,0.24982,3603.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087516382,0.24981,3603.7,3603.2,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087516574,1.6861,3603.8,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087516880,1.6861,3603.8,3603.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736087517265,0.2498,3603.7,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087518177,1.4363,3603.8,3603.1,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1736087518378,1.4363,3603.8,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087518379,0.24981,3603.6,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087518578,1.4363,3603.8,3603.2,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087518875,3.45763,3603.3,3603.0,1.37584]
["bitfinex-derivatives","ETHF0:USTF0",1736087519079,2.9221,3603.2,3603.0,1.37584]
["bitfinex-derivatives","ETHF0:USTF0",1736087519271,3.17194,3603.2,3603.0,1.37584]
["bitfinex-derivatives","ETHF0:USTF0",1736087520976,3.17194,3603.2,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087521172,0.24984,3603.1,3603.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087522881,3.17194,3603.2,3603.0,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1736087523079,2.9221,3603.2,3603.0,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1736087523483,2.9221,3603.2,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087523678,3.2078,3603.4,3603.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736087523983,3.2078,3603.4,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087524184,1.4303,3603.6,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087526975,1.4303,3603.6,3602.6,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1736087526976,1.4303,3603.6,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087527172,0.24984,3603.2,3602.6,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736087527373,0.24986,3603.0,3602.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087527578,1.4381,3603.1,3602.5,4.59733867]
["bitfinex-derivatives","ETHF0:USTF0",1736087527774,1.4381,3603.1,3602.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087527979,0.24986,3602.9,3602.7,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087528183,1.4381,3603.1,3602.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087528384,0.24986,3602.9,3602.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087528581,0.24986,3602.9,3602.6,1.37287]
["bitfinex-derivatives","ETHF0:USTF0",1736087528884,0.24986,3602.9,3602.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087529585,3.45765,3603.0,3602.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087529781,3.45765,3603.0,3602.7,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1736087530080,0.24986,3602.9,3602.7,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1736087530285,1.4241,3602.9,3602.7,1.37286]
["bitfinex-derivatives","ETHF0:USTF0",1736087530488,1.4241,3602.9,3602.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087530686,1.4241,3602.9,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087531188,1.4381,3603.1,3603.0,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087531875,3.22997676,3603.2,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087532687,4.88173,3603.3,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087533676,4.88173,3603.3,3603.2,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087533876,8.11170676,3603.3,3603.2,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087534179,4.90390676,3603.3,3603.2,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087534589,4.65407676,3603.3,3603.2,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087535281,3.22997676,3603.3,3603.2,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087535483,3.22997676,3603.5,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087536582,3.22997676,3603.5,3603.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087536583,3.2078,3603.8,3603.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087536778,3.2078,3603.8,3603.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736087536984,0.24979,3603.8,3603.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736087537384,0.24979,3603.8,3603.2,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087537584,3.22997676,3603.9,3603.8,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736087537789,3.22997676,3603.9,3603.8,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1736087538187,3.47976676,3604.0,3603.8,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1736087538390,4.62107676,3604.0,3603.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087538696,0.24979,3603.9,3603.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087539590,1.71959,3603.9,3603.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087540489,1.64088,3604.0,3603.8,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1736087540789,0.24979,3603.9,3603.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087542387,3.47976676,3603.9,3603.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087543287,3.89624393,3603.9,3603.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087543589,3.64645393,3603.9,3603.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087543799,3.64645393,3603.9,3603.8,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1736087544093,3.64645393,3603.9,3603.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087544485,3.89624393,3603.9,3603.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087544786,0.24979,3603.9,3603.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087545296,4.62107676,3604.0,3603.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736087545489,0.24983,3603.3,3603.2,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1736087545684,3.2078,3603.6,3603.2,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087545893,3.22997676,3604.0,3603.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736087545894,3.22997676,3604.0,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087546094,3.22997676,3604.0,3603.9,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736087546294,5.61245006,3603.9,3603.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087546595,13.27525006,3603.9,3603.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087546792,9.81766006,3603.9,3603.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736087546994,10.06745006,3603.9,3603.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736087547383,3.2348702,3603.8,3603.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736087547888,3.2348702,3603.8,3603.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736087548294,6.2436702,3603.9,3603.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736087548492,6.2436702,3603.9,3603.8,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736087549292,3.0088,3603.9,3603.8,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736087550098,3.0088,3603.9,3603.2,4.34745867]
["bitfinex-derivatives","ETHF0:USTF0",1736087550099,6.2166,3603.9,3603.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087550294,13.1853321,3603.9,3603.2,4.34745867]
["bitfinex-derivatives","ETHF0:USTF0",1736087550488,3.2078,3603.5,3603.1,4.34745867]
["bitfinex-derivatives","ETHF0:USTF0",1736087550691,0.24984,3603.2,3603.1,4.34745867]
["bitfinex-derivatives","ETHF0:USTF0",1736087551499,1.83904,3603.2,3603.1,4.34745867]
["bitfinex-derivatives","ETHF0:USTF0",1736087551701,2.00574698,3603.2,3603.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087551904,0.24984,3603.1,3603.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087552089,2.00574698,3603.2,3603.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736087552289,2.00574698,3603.2,3602.9,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087552290,2.25558698,3603.2,3602.9,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087552599,2.25558698,3603.2,3602.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736087552600,3.45765,3603.1,3602.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736087552799,3.45765,3603.1,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087552995,3.2078,3603.1,3602.9,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087553204,3.2078,3603.1,3602.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736087553398,7.93750725,3603.1,3602.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736087553602,7.93750725,3603.1,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087554004,8.18734725,3603.1,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087554301,8.18734725,3603.1,3602.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736087554302,7.93750725,3603.1,3602.9,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087554502,7.93750725,3603.1,3602.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736087554701,8.18735725,3603.1,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087554901,3.23639636,3602.9,3602.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736087555096,3.23639636,3602.9,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087556203,3.65294334,3603.0,3602.9,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087556703,3.65294334,3603.0,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087557396,3.90279334,3603.0,3602.6,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1736087557704,3.65294334,3603.0,3602.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736087557904,3.65294334,3603.0,3602.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087558605,3.23639636,3602.9,3602.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087558804,3.23639636,3602.9,3602.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736087559105,3.23639636,3602.9,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087559804,3.48624636,3603.0,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087561902,3.23639636,3603.0,3602.9,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087562908,3.23639636,3603.1,3603.0,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087564309,3.65294508,3603.1,3603.0,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087565410,0.24986,3602.9,3602.6,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1736087566906,3.48625636,3602.9,3602.6,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1736087567213,3.2078,3602.7,3602.1,4.34745867]
["bitfinex-derivatives","ETHF0:USTF0",1736087567409,0.2499,3602.4,3602.1,4.59736867]
["bitfinex-derivatives","ETHF0:USTF0",1736087567610,1.4716,3602.3,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087568514,1.4716,3602.3,3602.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1736087569212,3.23639636,3602.4,3602.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087569411,3.23639636,3602.5,3602.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736087569613,3.23639636,3602.5,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087570110,3.48627636,3602.5,3602.3,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087570609,3.23639636,3602.5,3602.3,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087570810,3.48628636,3602.5,3602.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736087571009,3.23639636,3602.5,3602.2,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736087571210,0.2499,3602.4,3602.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736087571809,3.48628636,3602.5,3602.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736087572010,3.23639636,3602.4,3602.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736087572607,3.23639636,3602.4,3602.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087573315,3.48628636,3602.5,3602.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087574017,3.48628636,3602.5,3602.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736087574018,0.24989,3602.4,3602.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736087574204,0.24989,3602.4,3602.2,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736087574609,0.24989,3602.4,3602.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736087574816,3.23639636,3602.5,3602.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087575109,3.48628636,3602.5,3602.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087575308,3.23639636,3602.5,3602.4,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087575612,3.23639636,3602.5,3602.2,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736087575613,3.48627636,3602.5,3602.3,0.24989]
["bitfinex-derivatives","ETHF0:USTF0",1736087575816,3.23639636,3602.5,3602.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736087576015,0.2499,3602.3,3601.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736087576217,3.23639636,3602.5,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087576515,0.2499,3602.3,3602.1,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736087576716,3.0727,3602.6,3601.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736087576919,0.2499,3602.2,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087577619,3.23639636,3602.5,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087577814,0.24991,3602.1,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087578015,0.24991,3602.2,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087578515,6.30909636,3602.6,3601.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736087578722,0.2499,3602.3,3602.1,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736087579015,0.2499,3602.2,3602.1,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736087579216,6.30909636,3602.6,3601.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736087579411,0.2499,3602.3,3602.1,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736087580618,0.2499,3602.3,3601.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1736087580916,0.2499,3602.3,3602.1,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736087581316,6.30909636,3602.6,3602.1,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736087581518,0.2499,3602.2,3602.1,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736087582313,6.30909636,3602.6,3601.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087582620,0.24991,3602.1,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087582815,0.24991,3602.2,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087583314,0.24991,3602.2,3602.0,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1736087583511,0.24988,3602.5,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087583714,0.2499,3602.3,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087584215,6.30909636,3602.6,3601.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087584418,4.76499636,3602.6,3602.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736087584718,3.23639636,3602.6,3602.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736087586017,3.2078,3602.7,3602.6,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736087586207,9.52409636,3603.2,3602.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087586413,4.76089636,3603.2,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087586715,3.23639636,3603.2,3603.1,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1736087586918,4.56299027,3603.4,3602.8,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1736087586919,3.23639636,3603.4,3602.8,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1736087587219,3.23639636,3603.4,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087588514,3.23639636,3603.7,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087588715,3.23639636,3603.7,3603.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087588921,3.23639636,3603.7,3603.6,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1736087589720,6.44419636,3604.2,3603.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087589919,6.44419636,3604.2,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736087591317,3.2078,3604.2,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736087592417,3.2078,3604.2,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736087592624,3.2078,3604.2,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736087597217,0.24978,3604.0,3603.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736087597421,0.24978,3604.0,3603.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087597621,0.24977,3604.1,3603.8,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736087597923,3.2078,3604.2,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736087599629,3.2078,3604.2,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736087599928,3.45757,3604.2,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736087600125,3.2078,3604.2,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736087600328,3.2078,3604.2,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736087601432,0.24975,3604.4,3604.1,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1736087601825,0.24975,3604.4,3604.2,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087602220,2.15517098,3604.5,3604.2,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087602221,2.40492098,3604.5,3604.2,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087602420,2.40492098,3604.5,3603.6,1.74152]
["bitfinex-derivatives","ETHF0:USTF0",1736087602626,2.40492098,3604.5,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087602822,2.15517098,3604.5,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087603333,6.3062,3604.6,3604.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087603334,3.2078,3604.6,3604.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087603628,2.15517098,3604.7,3604.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087603629,2.15517098,3604.7,3604.4,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736087603826,2.15517098,3604.7,3604.6,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087604526,8.57046006,3605.3,3604.4,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736087604527,3.2078,3605.3,3604.4,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736087604744,3.2078,3605.3,3604.5,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1736087604931,5.26467098,3605.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087605234,0.24972,3604.9,3604.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087605437,1.5656,3604.8,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736087606534,0.24972,3605.0,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087606736,1.4805,3605.3,3604.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736087607035,0.2497,3605.2,3604.9,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087607340,0.24971,3605.1,3604.9,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087607529,1.4805,3605.3,3604.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736087607740,0.24971,3605.0,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736087607929,0.24971,3605.0,3604.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736087607930,0.24972,3604.9,3604.6,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087608129,0.2497,3605.2,3604.6,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087608336,3.2078,3604.9,3604.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736087608537,3.2078,3604.9,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087608729,0.24972,3604.8,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087608931,1.5057,3604.7,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087609334,1.5057,3604.7,3604.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736087609634,1.5057,3604.7,3604.6,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087610433,1.5057,3604.7,3604.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736087610632,1.75543,3604.7,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087611034,1.5057,3604.7,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087611434,1.5057,3604.7,3604.6,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087612645,0.2497,3605.2,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087612842,0.2497,3605.2,3605.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087613153,0.2497,3605.1,3605.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087614356,0.24972,3604.9,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087614548,3.2078,3605.0,3604.4,1.74595]
["bitfinex-derivatives","ETHF0:USTF0",1736087614749,0.24973,3604.7,3604.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087615549,1.5029,3604.9,3604.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1736087615754,0.24976,3604.3,3604.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087616055,6.2987,3604.6,3603.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087616249,0.2498,3603.8,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087616450,0.24983,3603.4,3603.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087616856,6.2987,3603.7,3603.3,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1736087617050,6.2987,3603.7,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087617451,0.24981,3603.6,3603.3,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1736087617647,0.24981,3603.6,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087617953,0.24982,3603.5,3603.3,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1736087618554,0.24981,3603.6,3603.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087618754,0.24981,3603.6,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087618954,0.24981,3603.6,3603.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087619149,0.24981,3603.6,3603.3,1.36682]
["bitfinex-derivatives","ETHF0:USTF0",1736087619350,0.24981,3603.6,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087619557,6.5485,3603.7,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087619759,0.24981,3603.6,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087620651,6.54851,3603.7,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087620856,6.2987,3603.7,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087621058,0.24981,3603.6,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087621256,6.5485,3603.7,3603.5,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087621561,0.24981,3603.6,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087621756,6.2987,3603.7,3603.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087621956,6.86587098,3604.2,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087622160,7.11564098,3604.2,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736087622353,4.96047,3604.2,3603.9,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736087622556,4.96047,3604.2,3604.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087623162,0.24977,3604.1,3604.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087623653,3.2078,3604.2,3604.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087623856,0.24977,3604.1,3604.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087624857,3.2078,3604.2,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087625059,0.24981,3603.7,3603.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087625254,1.6528,3603.6,3603.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087626855,1.6528,3603.6,3603.5,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1736087627061,1.6528,3603.6,3603.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087627556,1.90261,3603.6,3603.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087627755,0.24984,3603.2,3603.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087628257,3.2078,3603.4,3602.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736087628456,0.24985,3603.0,3602.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087628654,0.24985,3603.0,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087628854,1.5365,3603.1,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087629054,1.78635,3603.1,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087629356,1.78635,3603.1,3602.9,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087630061,1.78635,3603.1,3603.0,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087630062,1.5365,3603.1,3603.0,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087630362,1.5365,3603.1,3602.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736087630558,1.5365,3603.1,3602.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087630762,1.78635,3603.1,3602.9,1.36685]
["bitfinex-derivatives","ETHF0:USTF0",1736087632463,1.78635,3603.1,3602.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087632464,0.24985,3603.0,3602.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087632858,0.24985,3603.0,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087633058,0.24985,3603.0,3602.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087633364,1.78635,3603.1,3602.9,1.36685]
["bitfinex-derivatives","ETHF0:USTF0",1736087633958,0.24986,3602.9,3602.7,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1736087635261,3.2078,3603.0,3602.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087635461,0.24986,3602.8,3602.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087635955,1.78886,3602.9,3602.7,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1736087638561,1.78886,3602.9,3602.8,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087638869,1.539,3602.9,3602.7,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1736087639165,0.24987,3602.7,3602.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1736087639467,0.24987,3602.7,3602.6,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1736087639662,1.539,3602.9,3602.6,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1736087639867,0.24987,3602.7,3602.6,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1736087640465,0.24987,3602.7,3602.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087641157,1.539,3602.9,3602.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1736087641362,0.24988,3602.5,3602.4,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1736087641874,0.24988,3602.5,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087642566,1.87928,3602.5,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087643767,3.2078,3602.6,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087644068,0.24988,3602.5,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087644270,3.69417098,3602.9,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087644466,3.94403098,3602.9,3602.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087644863,1.78886,3602.9,3602.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087645059,2.15517098,3603.0,3602.8,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1736087645264,2.15517098,3603.0,3602.9,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087645469,2.40502098,3603.0,3602.9,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087645768,0.24985,3603.0,3602.9,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087645975,3.45764,3603.1,3602.9,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087646869,3.2078,3603.1,3602.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1736087647067,2.15517098,3603.4,3602.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1736087647270,0.24982,3603.4,3603.2,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087647469,0.24982,3603.4,3603.2,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1736087647973,2.40499098,3603.5,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087648167,0.24982,3603.5,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087648872,0.24981,3603.6,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087649061,0.24981,3603.5,3603.3,1.81903]
["bitfinex-derivatives","ETHF0:USTF0",1736087649264,0.24982,3603.4,3603.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1736087649475,0.24982,3603.4,3603.2,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1736087649665,3.2149,3603.7,3603.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087649872,0.24982,3603.5,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087651379,3.2078,3603.6,3603.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087651677,0.24983,3603.4,3603.2,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1736087652067,3.2078,3603.6,3603.2,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1736087652373,0.24983,3603.3,3603.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087654172,0.24983,3603.3,3602.8,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736087654173,3.2078,3603.6,3602.8,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736087654380,0.24985,3603.0,3602.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087654673,0.24986,3602.9,3602.8,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1736087654871,3.44286,3602.9,3602.8,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1736087656074,3.44286,3602.9,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087656075,3.193,3602.9,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087656277,3.193,3602.9,3602.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736087656478,4.8176,3602.9,3602.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736087656681,0.24988,3602.6,3602.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736087656974,4.8176,3602.9,3602.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736087657177,0.24988,3602.6,3602.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736087659781,5.36297098,3602.7,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087659983,0.24988,3602.5,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087660180,0.24988,3602.6,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087660479,2.40505098,3602.6,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087660684,2.15517098,3602.6,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087660881,2.40505098,3602.6,3602.4,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1736087661075,0.24988,3602.5,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087661473,2.15517098,3602.6,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087661677,0.24988,3602.5,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087662075,2.40505098,3602.6,3602.4,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1736087662379,2.40505098,3602.6,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087662780,0.24988,3602.5,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087662980,2.40505098,3602.5,3602.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087664685,2.15517098,3602.5,3601.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1736087664883,0.24991,3602.2,3602.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087665084,1.5903,3602.1,3601.9,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736087665386,1.5903,3602.1,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087665679,0.24992,3602.0,3601.9,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736087666676,1.5903,3602.1,3601.9,2.90053]
["bitfinex-derivatives","ETHF0:USTF0",1736087666677,1.84021,3602.1,3601.9,2.90053]
["bitfinex-derivatives","ETHF0:USTF0",1736087667784,1.84021,3602.1,3601.9,2.90052]
["bitfinex-derivatives","ETHF0:USTF0",1736087668186,1.5903,3602.1,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087668374,1.84022,3602.1,3601.9,2.90052]
["bitfinex-derivatives","ETHF0:USTF0",1736087668784,1.5903,3602.1,3601.9,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736087669087,1.84021,3602.1,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087669386,1.5903,3602.1,3602.0,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1736087669591,2.15517098,3602.3,3602.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087671788,2.15517098,3602.4,3602.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736087673275,2.15517098,3602.4,3602.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1736087674587,2.15517098,3602.8,3602.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736087674884,2.15517098,3602.8,3602.7,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1736087675478,2.15517098,3603.0,3602.9,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1736087676788,0.2498,3603.7,3603.0,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087676789,5.36297098,3603.1,3603.0,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087677180,5.36297098,3603.1,3603.0,5.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736087677380,2.15517098,3603.1,3603.0,8.45765]
["bitfinex-derivatives","ETHF0:USTF0",1736087677581,1.65517098,3603.1,3603.0,8.45765]
["bitfinex-derivatives","ETHF0:USTF0",1736087677787,1.15517098,3603.1,3603.0,8.45765]
["bitfinex-derivatives","ETHF0:USTF0",1736087678188,6.69606028,3604.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087678189,4.72999636,3603.9,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087678379,4.72999636,3603.9,3603.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736087678581,4.72999636,3603.9,3603.8,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736087678782,4.72999636,3603.9,3603.8,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1736087679183,4.97978636,3603.9,3603.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087679893,4.95119,3603.9,3603.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087680188,0.24981,3603.6,3603.4,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1736087680392,0.24981,3603.6,3603.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087680686,4.7014,3603.9,3603.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087680992,0.24981,3603.6,3603.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087681388,3.48620636,3603.6,3603.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087682678,0.66633824,3603.6,3603.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087683081,3.90763824,3603.6,3603.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087685294,7.14259479,3603.6,3603.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087686794,3.90763824,3603.6,3603.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087687100,3.65782824,3603.6,3603.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087687395,0.24984,3603.2,3603.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087689895,0.24983,3603.3,3603.1,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1736087690099,1.5616,3603.2,3603.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087690396,1.81144,3603.2,3603.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087691195,1.5616,3603.2,3603.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087691494,1.81144,3603.2,3603.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087694395,1.81144,3603.2,3603.1,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1736087695099,1.81144,3603.2,3603.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087695292,3.2078,3603.4,3603.1,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1736087695491,3.2078,3603.4,3603.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087695691,3.2078,3603.4,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087697698,3.45762,3603.4,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087697895,3.45762,3603.4,3603.2,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087698096,3.45762,3603.4,3603.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736087698393,3.45762,3603.4,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087699701,3.2078,3603.4,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087702000,3.45762,3603.4,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087704903,3.45762,3603.4,3603.2,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087705199,3.45762,3603.4,3603.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087705405,3.45762,3603.4,3603.2,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1736087706402,3.2078,3603.4,3603.3,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1736087706602,3.45762,3603.4,3603.3,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1736087708100,3.2078,3603.4,3603.3,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1736087708309,3.45762,3603.4,3603.3,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1736087709406,3.2078,3603.4,3603.3,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1736087709601,4.31316027,3603.8,3603.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087709811,4.31316027,3603.8,3603.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736087711007,0.24979,3603.9,3603.8,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736087711202,0.24979,3603.9,3603.4,7.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736087711399,3.23579385,3604.2,3603.4,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736087711400,3.2078,3604.0,3603.4,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736087711599,0.24981,3603.6,3603.4,4.95132]
["bitfinex-derivatives","ETHF0:USTF0",1736087712006,3.2078,3604.0,3603.4,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736087712205,3.2078,3604.0,3603.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087712206,0.24981,3603.7,3603.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087713001,0.2498,3603.8,3603.6,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1736087713210,3.23579385,3603.9,3603.4,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736087713511,3.23579385,3603.9,3603.8,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1736087714610,0.24978,3604.0,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087714909,3.23579385,3604.1,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087715300,3.48557385,3604.1,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736087715499,3.48557385,3604.1,3604.0,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736087715811,3.48557385,3604.1,3604.0,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1736087715812,3.23579385,3604.1,3604.0,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1736087717210,3.23579385,3604.1,3604.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087717407,3.48556385,3604.1,3604.0,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1736087717809,3.48556385,3604.1,3604.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087718112,3.90198753,3604.1,3604.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736087718515,3.65221753,3604.1,3604.0,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1736087719405,0.41642368,3604.1,3604.0,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1736087720215,0.41642368,3604.1,3604.0,6.02128]
["bitfinex-derivatives","ETHF0:USTF0",1736087721111,3.2078,3604.4,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087721311,3.24016098,3604.5,3604.0,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1736087721513,3.24016098,3604.5,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087722517,0.24974,3604.6,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087723404,0.24976,3604.4,3604.2,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087724315,0.24976,3604.4,3604.3,0.24976]
["bitfinex-derivatives","ETHF0:USTF0",1736087725010,3.48991098,3604.5,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087725916,3.24016098,3604.5,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087726123,3.48990098,3604.6,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087727407,0.24974,3604.6,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087727607,9.52476098,3604.7,3604.6,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087727813,6.31696098,3604.7,3604.6,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087728313,6.31696098,3604.7,3604.0,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1736087728515,6.56670098,3604.7,3604.0,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1736087728712,6.56670098,3604.7,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087728924,6.56670098,3604.7,3604.0,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1736087728925,0.24974,3604.6,3604.4,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087730009,0.24974,3604.6,3604.5,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087731123,6.56669098,3604.7,3604.5,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087731512,3.32653,3604.7,3604.5,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087731714,0.24974,3604.6,3604.5,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1736087732919,0.24974,3604.6,3604.0,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1736087732920,6.56669098,3604.7,3604.6,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087733116,0.24974,3604.6,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087734418,3.0768,3604.7,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087734822,0.24974,3604.6,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087735316,3.32654,3604.7,3604.5,0.24974]
["bitfinex-derivatives","ETHF0:USTF0",1736087736221,3.24016098,3604.8,3604.7,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1736087736525,3.24016098,3604.8,3604.7,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1736087737521,0.24972,3604.9,3604.7,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1736087737825,0.24972,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087738022,0.24972,3604.9,3604.7,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1736087738217,0.24972,3604.9,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087738618,0.24971,3605.0,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087738818,0.24972,3605.0,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087739025,0.24972,3605.0,3604.9,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087740522,6.62661,3605.1,3604.8,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1736087740722,6.3769,3605.1,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087742325,3.1691,3605.1,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087743129,6.40443086,3605.1,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087743519,3.23533086,3605.1,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087744229,2.73533086,3605.1,3605.0,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1736087744413,2.73533086,3605.1,3604.7,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1736087744414,2.23533086,3605.3,3604.7,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1736087744614,2.23533086,3605.3,3605.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736087746128,3.2078,3605.5,3604.8,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1736087746328,3.2078,3605.5,3605.4,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087746528,3.2078,3605.5,3605.4,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1736087748032,3.39675,3605.9,3605.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087748331,3.1471,3605.9,3605.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087748521,0.24966,3605.8,3605.5,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087748831,3.39675,3605.9,3605.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087749134,3.1471,3605.9,3605.8,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087749431,3.39675,3605.9,3605.5,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1736087749628,3.39675,3605.9,3605.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087749629,3.39675,3605.9,3605.7,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087749827,3.39675,3605.9,3605.8,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087750830,3.1471,3605.9,3605.8,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087751028,3.39675,3605.9,3605.8,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087751430,3.1471,3605.9,3605.8,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087753026,3.2078,3606.1,3606.0,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1736087753427,3.145,3606.4,3606.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087753622,3.145,3606.4,3606.3,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1736087755024,3.2078,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087755635,1.6228,3606.7,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087756136,7.52157448,3607.0,3606.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736087756440,7.52157448,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087757238,7.52157448,3607.0,3606.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1736087757438,3.2078,3607.0,3606.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1736087757635,3.0695,3606.9,3606.8,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087759347,3.2078,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087760644,3.2078,3607.4,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736087760844,3.2078,3607.4,3607.3,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1736087761343,3.2078,3607.4,3607.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087761643,3.2078,3607.4,3606.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087761840,0.2496,3606.6,3606.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087762145,3.4574,3606.6,3606.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087762340,0.24961,3606.4,3606.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087762942,1.74781,3606.4,3606.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087763649,1.4982,3606.4,3606.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087763950,1.4982,3606.4,3606.3,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1736087765052,3.2078,3606.6,3606.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087765246,3.2078,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087767556,3.2078,3606.6,3605.9,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1736087767749,0.24963,3606.3,3606.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087768251,3.1182,3606.2,3606.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087768643,3.1182,3606.2,3606.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087768953,3.1182,3606.2,3606.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087769251,3.36783,3606.2,3606.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087770055,3.1182,3606.2,3606.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087770256,3.36783,3606.2,3606.0,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1736087770553,3.1182,3606.2,3606.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087770753,1.5984,3606.1,3605.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1736087770955,0.24966,3605.8,3605.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087771153,0.24965,3605.9,3605.7,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1736087771857,0.24965,3606.0,3605.8,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1736087772049,1.5984,3606.1,3605.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087772549,0.24965,3605.9,3605.7,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1736087772745,1.5984,3606.1,3605.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087772746,0.24966,3605.8,3605.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087773054,3.45746,3605.8,3605.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087774162,0.24966,3605.7,3605.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087774351,1.5448,3605.6,3605.5,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1736087775556,3.2078,3605.8,3605.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087775861,4.7842,3606.4,3606.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087776050,3.1576,3606.4,3606.3,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1736087776355,4.31377448,3606.6,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087777260,8.2622,3606.7,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087777559,0.2496,3606.6,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087777753,8.2622,3606.7,3606.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087778556,3.1782,3606.7,3606.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736087779461,4.816,3607.1,3606.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736087779660,1.5222,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087779862,3.0906,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087780458,3.0906,3607.0,3606.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736087780658,3.34017,3607.0,3606.8,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087781364,3.0906,3607.0,3606.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1736087781556,3.0906,3607.0,3606.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1736087781861,3.2078,3606.7,3605.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1736087782060,3.2078,3606.7,3606.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087782264,0.24962,3606.4,3606.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087782454,1.5855,3606.3,3606.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087782654,3.1833,3606.3,3606.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087782958,8.16782,3606.3,3606.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087783653,8.16782,3606.3,3605.9,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1736087783654,7.9182,3606.3,3605.9,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1736087783855,0.24963,3606.2,3606.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087784054,0.24963,3606.2,3606.0,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1736087784666,8.16782,3606.3,3606.1,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087785662,0.24963,3606.2,3606.0,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1736087786461,0.24963,3606.1,3606.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087786861,0.24963,3606.2,3606.0,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1736087787459,0.24963,3606.1,3606.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087788163,3.1833,3606.3,3606.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087788364,3.1833,3606.3,3606.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087788562,7.49707448,3606.3,3606.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087789068,4.31377448,3606.3,3606.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1736087789365,4.31377448,3606.3,3606.2,1.89213]
["bitfinex-derivatives","ETHF0:USTF0",1736087789772,0.2496,3606.6,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087790174,0.24961,3606.5,3606.3,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1736087790361,4.31377448,3606.7,3606.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736087790562,0.2496,3606.6,3606.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736087791465,0.24961,3606.4,3606.2,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1736087791871,7.43177448,3606.8,3606.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736087792066,7.43177448,3606.8,3606.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1736087792369,7.43177448,3606.8,3606.7,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1736087792370,8.5102181,3606.8,3606.7,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1736087792562,8.7598081,3606.8,3606.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087793164,8.5102181,3606.8,3606.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087793357,8.5102181,3606.8,3606.7,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1736087793560,8.5102181,3606.8,3606.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087793561,3.78372571,3606.8,3606.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087794370,3.53413571,3606.8,3606.7,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1736087794671,3.78372571,3606.8,3606.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087794862,0.41613571,3606.8,3606.7,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1736087796570,8.5980181,3607.1,3606.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087796571,0.41613571,3607.0,3606.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736087796764,0.41613571,3607.0,3606.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1736087797369,0.41613571,3607.0,3606.9,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1736087797967,5.90259713,3607.3,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736087799578,1.99617291,3607.3,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736087800271,0.41607291,3607.3,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736087801271,0.24954,3607.5,3607.2,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736087801471,1.6458,3607.4,3606.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1736087801671,1.89535,3607.4,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736087802069,1.6458,3607.4,3607.2,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736087802282,1.6458,3607.4,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736087802482,1.6458,3607.4,3606.9,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1736087802776,2.16067764,3607.3,3607.2,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736087802974,5.61802764,3607.3,3607.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087803476,2.41022764,3607.3,3607.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087803976,2.16067764,3607.3,3607.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087804173,2.41022764,3607.3,3607.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087804576,0.66564448,3607.3,3607.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087804880,0.41609448,3607.3,3607.2,1.36356]
["bitfinex-derivatives","ETHF0:USTF0",1736087805180,0.66564448,3607.3,3607.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087805877,1.81405,3607.3,3607.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087808375,1.5645,3607.3,3607.2,1.36356]
["bitfinex-derivatives","ETHF0:USTF0",1736087808777,1.98060256,3607.3,3607.2,1.36356]
["bitfinex-derivatives","ETHF0:USTF0",1736087810279,1.5645,3607.3,3607.2,1.36356]
["bitfinex-derivatives","ETHF0:USTF0",1736087810682,3.80578868,3607.4,3607.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736087810878,3.80578868,3607.4,3607.3,0.24654601]
["bitfinex-derivatives","ETHF0:USTF0",1736087811078,3.80578868,3607.4,3607.3,1.82744601]
["bitfinex-derivatives","ETHF0:USTF0",1736087811673,2.15998868,3607.4,3607.3,1.82744601]
["bitfinex-derivatives","ETHF0:USTF0",1736087811877,2.15998868,3607.4,3607.3,3.34814601]
["bitfinex-derivatives","ETHF0:USTF0",1736087812183,1.65998868,3607.4,3607.3,8.19464601]
["bitfinex-derivatives","ETHF0:USTF0",1736087812375,1.15998868,3607.4,3607.3,8.19464601]
["bitfinex-derivatives","ETHF0:USTF0",1736087812884,3.23998302,3608.0,3607.3,7.9481]
["bitfinex-derivatives","ETHF0:USTF0",1736087813086,3.23998302,3608.0,3607.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736087813280,3.48948302,3608.0,3607.9,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1736087813580,3.48948302,3608.0,3607.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087814377,3.23998302,3608.0,3607.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087814579,3.23998302,3608.0,3607.9,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1736087814775,3.23998302,3608.1,3607.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087814977,3.23998302,3608.1,3608.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736087815176,3.23998302,3608.1,3608.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1736087815978,3.23998302,3608.1,3608.0,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1736087816184,3.2078,3608.8,3608.0,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1736087816185,3.23998302,3608.3,3608.2,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1736087817890,0.24946,3608.7,3608.5,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1736087818090,0.24946,3608.7,3608.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087818788,3.45725,3608.8,3608.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087818982,0.24945,3608.8,3608.6,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1736087819586,0.24945,3608.8,3608.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087820082,4.6918,3608.9,3608.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087820289,3.1377,3608.9,3608.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087820489,3.1377,3608.9,3608.7,1.83945]
["bitfinex-derivatives","ETHF0:USTF0",1736087820892,3.38714,3608.9,3608.7,1.83945]
["bitfinex-derivatives","ETHF0:USTF0",1736087821283,0.24945,3608.8,3608.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736087821997,3.38715,3608.9,3608.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736087822393,3.38715,3608.9,3608.7,1.83945]
["bitfinex-derivatives","ETHF0:USTF0",1736087822690,3.38715,3608.9,3608.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736087822887,3.38714,3608.9,3608.7,1.83945]
["bitfinex-derivatives","ETHF0:USTF0",1736087823088,3.38714,3608.9,3608.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736087823689,3.1377,3608.9,3608.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087823891,0.24945,3608.8,3608.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087824490,3.45725,3608.8,3608.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736087826696,3.2078,3608.8,3608.7,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1736087830591,1.6173,3609.2,3608.7,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1736087830592,0.24943,3609.1,3608.8,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1736087830798,1.6173,3609.2,3609.0,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1736087831098,0.24943,3609.1,3608.9,1.80664]
["bitfinex-derivatives","ETHF0:USTF0",1736087831297,1.6173,3609.2,3608.9,1.80664]
["bitfinex-derivatives","ETHF0:USTF0",1736087831298,1.86672,3609.2,3609.0,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1736087831794,1.6173,3609.2,3608.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1736087832095,1.6173,3609.2,3609.1,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1736087832993,1.87881,3609.4,3609.2,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1736087833197,3.1208,3609.6,3608.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1736087833497,1.5545,3609.6,3608.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1736087833699,1.5545,3609.6,3609.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736087833906,1.5545,3609.6,3609.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736087833907,1.80389,3609.6,3609.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736087834195,1.5545,3609.6,3609.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736087834393,6.44778302,3609.8,3609.7,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736087834589,6.44778302,3609.8,3609.6,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1736087834791,6.44778302,3609.8,3609.7,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1736087835092,3.23998302,3609.8,3609.7,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1736087835290,3.0618,3610.1,3609.7,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1736087835498,0.24938,3609.9,3609.7,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1736087835801,0.24937,3609.9,3609.7,1.80598]
["bitfinex-derivatives","ETHF0:USTF0",1736087836395,0.24937,3610.0,3609.8,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1736087836594,3.0618,3610.1,3609.9,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1736087836797,3.31116,3610.1,3609.9,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1736087837006,0.24937,3610.0,3609.8,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1736087837197,3.0618,3610.1,3609.6,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1736087837394,0.24938,3609.8,3609.6,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1736087837700,0.24938,3609.8,3609.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1736087837902,0.24938,3609.8,3609.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087838889,1.89518,3609.8,3609.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087839090,1.6458,3609.8,3609.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736087839297,1.6458,3609.8,3609.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087839503,1.89518,3609.8,3609.5,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736087839701,1.6458,3609.8,3609.5,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736087839901,0.24939,3609.7,3609.5,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736087840295,3.2078,3609.9,3609.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087840296,3.2078,3609.9,3609.8,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1736087842394,1.5999,3610.5,3610.4,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1736087842597,1.5999,3610.5,3610.4,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1736087843196,3.2078,3610.9,3610.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087843400,0.24931,3610.8,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736087843705,0.24931,3610.8,3610.7,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736087843900,3.2078,3610.9,3610.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087844102,0.24932,3610.7,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736087844491,0.24932,3610.7,3610.5,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1736087844893,0.24931,3610.8,3610.5,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1736087845101,0.24932,3610.7,3610.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736087845403,0.24932,3610.7,3610.5,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1736087845608,0.24931,3610.8,3610.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736087845799,0.24932,3610.7,3610.5,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1736087851210,3.2078,3610.9,3610.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736087851400,3.0941,3611.0,3610.5,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736087851401,3.3434,3611.0,3610.5,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736087851604,3.0941,3611.0,3610.5,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736087851810,3.0941,3611.0,3610.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736087851811,0.24932,3610.6,3610.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736087852016,0.24932,3610.6,3610.4,1.36233]
["bitfinex-derivatives","ETHF0:USTF0",1736087852017,3.2078,3610.9,3610.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087852216,0.24934,3610.4,3610.0,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1736087852403,4.8015,3610.5,3610.1,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1736087852404,0.24934,3610.3,3610.1,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1736087852611,0.24936,3610.1,3610.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1736087852812,0.24936,3610.1,3610.0,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1736087853813,0.24936,3610.1,3610.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087854021,3.45716,3610.1,3610.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087856815,3.2078,3610.1,3610.0,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1736087857023,1.527,3610.3,3610.2,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1736087857623,1.527,3610.3,3610.2,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1736087857827,1.77634,3610.3,3610.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087863725,1.527,3610.3,3609.3,3.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736087863922,0.2494,3609.6,3609.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736087864123,0.24939,3609.7,3609.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736087864724,1.6329,3609.8,3609.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087865121,0.24939,3609.7,3609.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736087865322,0.24939,3609.6,3609.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736087865822,1.6329,3609.8,3609.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087866022,1.88228,3609.8,3609.7,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736087866829,1.88228,3609.8,3609.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087867034,0.24939,3609.7,3609.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087867330,0.2494,3609.6,3609.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736087867632,0.2494,3609.5,3609.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736087868330,0.2494,3609.5,3609.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087868629,0.24939,3609.6,3609.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736087868824,1.5744,3609.7,3609.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087869031,1.5744,3609.7,3609.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736087869223,0.2494,3609.6,3609.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087869423,1.5744,3609.7,3609.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736087869424,1.82379,3609.7,3609.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736087869632,0.24939,3609.6,3609.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736087870032,1.82379,3609.7,3609.6,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736087870227,1.5744,3609.7,3609.6,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1736087870830,1.6329,3609.8,3609.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087871135,1.88228,3609.8,3609.7,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1736087871334,1.88228,3609.8,3609.7,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1736087872036,1.88228,3609.8,3609.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736087872233,1.6329,3609.8,3609.7,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1736087872434,1.88228,3609.8,3609.7,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1736087872630,1.6329,3609.8,3609.7,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1736087872835,1.88228,3609.8,3609.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736087873227,1.6329,3609.8,3609.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736087873430,1.88228,3609.8,3609.7,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1736087873830,1.6329,3609.8,3609.7,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1736087874338,3.48934302,3610.1,3610.0,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1736087874637,1.85755,3610.3,3610.2,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1736087875730,1.6082,3610.3,3609.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736087876032,0.24936,3610.1,3609.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736087876234,1.6082,3610.3,3609.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736087876235,3.24410592,3610.3,3609.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736087876433,3.24410592,3610.3,3610.2,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1736087877331,6.45190592,3610.4,3610.3,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1736087877532,6.45190592,3610.4,3610.3,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1736087878635,3.6235178,3610.4,3610.3,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1736087879837,3.2078,3610.4,3610.3,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1736087880139,4.32547456,3610.6,3610.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736087880336,4.32547456,3610.6,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736087881542,3.2473825,3610.6,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736087882440,2.7473825,3610.6,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736087882634,4.74115397,3610.7,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736087882944,4.24115397,3610.7,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736087883830,0.2493,3610.9,3610.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087885344,0.2493,3611.0,3610.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087885544,4.735,3611.1,3610.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087885737,0.2493,3610.9,3610.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087886138,4.735,3611.1,3610.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736087886338,0.2493,3610.9,3610.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087886544,0.2493,3610.9,3610.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087887338,0.2493,3610.9,3610.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736087887339,4.735,3611.1,3610.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087887747,0.2493,3610.9,3610.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087888044,0.2493,3610.9,3610.8,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087888238,0.2493,3610.9,3610.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736087888436,0.2493,3610.9,3610.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087889140,0.2493,3610.9,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736087889340,4.735,3611.1,3610.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087889840,0.24931,3610.9,3610.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087890048,0.2493,3611.0,3610.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736087890244,0.2493,3610.9,3610.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087890850,5.3922181,3611.1,3610.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736087891347,0.2493,3611.0,3610.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087891552,1.5106,3611.0,3610.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087891743,0.24931,3610.9,3610.7,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1736087891946,0.24931,3610.9,3610.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1736087891947,0.24933,3610.6,3610.4,1.74033]
["bitfinex-derivatives","ETHF0:USTF0",1736087892346,0.24932,3610.7,3610.5,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1736087892750,3.45711,3610.8,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736087892944,3.2078,3610.8,3610.7,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736087893150,3.45711,3610.8,3610.6,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1736087893650,0.24931,3610.9,3610.7,1.36132]
["bitfinex-derivatives","ETHF0:USTF0",1736087893952,3.45711,3610.8,3610.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087894255,5.05141,3610.8,3610.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087894949,10.4459081,3611.2,3611.0,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1736087895152,8.6000181,3611.2,3610.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087895342,8.6000181,3611.2,3611.1,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1736087897067,8.6000181,3611.2,3610.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736087897068,5.6414681,3611.7,3611.5,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1736087897257,5.6414681,3611.7,3611.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1736087898458,0.24925,3611.7,3611.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1736087898851,2.9909,3611.8,3611.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1736087899056,3.2078,3611.9,3611.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1736087899249,3.2078,3611.9,3611.8,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1736087900652,0.24921,3612.2,3611.7,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736087900859,0.24921,3612.2,3612.0,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1736087901159,8.6000181,3612.3,3611.7,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736087901355,3.1205,3612.5,3611.7,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736087901551,3.1205,3612.5,3612.2,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736087901552,0.2492,3612.4,3612.2,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736087901857,0.2492,3612.4,3612.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087905960,3.3697,3612.5,3612.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087906165,0.2492,3612.4,3612.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087907456,3.3697,3612.5,3612.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087908048,3.3697,3612.5,3612.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1736087908250,3.1205,3612.5,3612.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736087909451,3.1205,3612.5,3612.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736087910159,3.2078,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736087910359,3.2078,3612.7,3612.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736087910566,3.2078,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736087911064,3.2078,3612.7,3612.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736087911263,3.2078,3612.7,3612.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087911766,3.2078,3612.7,3612.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1736087915358,1.555,3612.9,3612.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736087915860,1.555,3612.9,3612.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087916057,0.24917,3612.8,3612.6,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1736087916261,0.24918,3612.7,3612.5,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736087916460,0.24918,3612.7,3612.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087917367,4.7628,3612.9,3612.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736087917571,4.7628,3612.9,3612.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736087917772,4.7628,3612.9,3612.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087917967,0.24919,3612.6,3612.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087918871,0.24917,3612.8,3612.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087919064,4.7628,3612.9,3612.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087919065,0.24918,3612.7,3612.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087919266,4.7628,3612.9,3612.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087919466,0.24918,3612.7,3612.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1736087919671,0.24918,3612.7,3612.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087920164,5.01197,3612.9,3612.7,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736087920764,4.7628,3612.9,3612.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736087920964,5.01196,3612.9,3612.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736087921164,5.01196,3612.9,3612.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087921165,5.01196,3612.9,3612.7,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736087921370,0.24918,3612.8,3612.6,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1736087921771,0.24918,3612.7,3612.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087921973,4.7628,3612.9,3612.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087922171,0.24918,3612.7,3612.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087923375,0.24918,3612.7,3612.2,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736087923675,3.457,3612.4,3612.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087924477,3.2078,3612.4,3612.3,1.36121]
["bitfinex-derivatives","ETHF0:USTF0",1736087924679,3.2078,3612.8,3612.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087925083,0.2492,3612.4,3612.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087925976,0.24921,3612.3,3612.1,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1736087926175,1.82951,3612.3,3612.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087926374,1.82951,3612.3,3612.2,1.36121]
["bitfinex-derivatives","ETHF0:USTF0",1736087927490,1.82951,3612.3,3612.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087927687,0.24922,3612.1,3612.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1736087927882,0.24922,3612.1,3612.0,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1736087928083,0.24922,3612.1,3612.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1736087928285,1.5803,3612.3,3611.5,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736087928481,3.45702,3612.1,3612.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087929091,3.2078,3612.1,3612.0,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1736087929289,1.82951,3612.3,3612.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087929488,1.5803,3612.3,3612.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087929693,1.5803,3612.3,3612.2,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736087929889,1.82951,3612.3,3612.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1736087930185,1.82951,3612.3,3612.1,1.80532]
["bitfinex-derivatives","ETHF0:USTF0",1736087930384,1.5803,3612.3,3612.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1736087930591,1.82951,3612.3,3612.1,1.80532]
["bitfinex-derivatives","ETHF0:USTF0",1736087930791,1.5803,3612.3,3612.1,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1736087930990,4.8515,3612.9,3612.1,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1736087931184,1.82227,3612.8,3612.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736087931389,0.24917,3612.8,3612.7,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1736087931592,4.8515,3612.9,3612.7,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1736087931788,5.10067,3612.9,3612.7,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1736087932595,0.24917,3612.8,3612.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087933495,0.24917,3612.8,3612.7,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1736087934787,0.24917,3612.8,3612.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087938095,4.8515,3612.9,3612.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087938398,3.2078,3612.9,3612.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736087938599,3.2078,3612.9,3612.8,1.81657]
["bitfinex-derivatives","ETHF0:USTF0",1736087939898,3.2078,3612.9,3612.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1736087940096,3.45696,3612.9,3612.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1736087940997,3.87240312,3612.9,3612.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1736087941200,0.24917,3612.8,3612.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087942297,4.97768069,3612.8,3612.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087943504,4.72851069,3612.8,3612.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736087943698,3.45699,3612.5,3612.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087943897,3.2078,3612.5,3612.1,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1736087944100,3.45699,3612.5,3612.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087945100,3.87243312,3612.5,3612.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087945605,0.24924,3611.9,3611.7,4.32837485]
["bitfinex-derivatives","ETHF0:USTF0",1736087945896,0.24924,3611.8,3611.7,5.44037485]
["bitfinex-derivatives","ETHF0:USTF0",1736087946300,0.24924,3611.8,3611.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087947804,5.00149227,3611.8,3611.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087949406,0.66468312,3611.8,3611.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087949996,0.41544312,3611.8,3611.7,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1736087950504,3.66692821,3611.8,3611.7,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1736087951907,3.25148509,3611.9,3611.8,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1736087952504,3.50072509,3611.9,3611.7,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1736087953111,3.66692821,3611.8,3611.7,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1736087953805,3.66692821,3611.8,3611.7,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1736087954005,3.66692821,3611.8,3611.7,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1736087954505,3.25148509,3611.9,3611.8,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1736087954906,3.25148509,3611.9,3611.8,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1736087955706,2.16617606,3612.0,3611.8,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1736087956011,2.16617606,3612.0,3611.9,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1736087957417,2.16617606,3612.1,3612.0,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1736087957808,2.41539606,3612.1,3612.0,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1736087958312,2.16617606,3612.1,3612.0,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1736087958507,2.16617606,3612.1,3611.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087958709,0.24924,3611.9,3611.7,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1736087958914,0.24924,3611.9,3611.8,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1736087959605,3.45703,3612.0,3611.8,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1736087959806,3.45703,3612.0,3611.9,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1736087959807,3.2078,3612.0,3611.9,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1736087961615,3.6233333,3612.0,3611.9,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1736087962710,6.45696693,3612.0,3611.9,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1736087964013,3.2078,3612.0,3611.9,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1736087965415,6.45056693,3612.1,3611.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087965617,6.45056693,3612.1,3612.0,0.24675105]
["bitfinex-derivatives","ETHF0:USTF0",1736087966920,3.24916693,3612.1,3612.0,0.24675105]
["bitfinex-derivatives","ETHF0:USTF0",1736087967620,3.66466333,3612.1,3612.0,0.24675105]
["bitfinex-derivatives","ETHF0:USTF0",1736087968720,3.24916693,3612.1,3612.0,0.24675105]
["bitfinex-derivatives","ETHF0:USTF0",1736087969820,4.79886693,3612.1,3612.0,0.24675105]
["bitfinex-derivatives","ETHF0:USTF0",1736087971421,5.21436333,3612.1,3612.0,0.24675105]
["bitfinex-derivatives","ETHF0:USTF0",1736087972622,3.66466333,3612.1,3612.0,0.24675105]
["bitfinex-derivatives","ETHF0:USTF0",1736087974526,2.16649659,3612.2,3611.8,4.32837485]
["bitfinex-derivatives","ETHF0:USTF0",1736087974719,2.16649659,3612.2,3612.1,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1736087980126,2.16649659,3612.2,3612.1,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1736087980524,2.16649659,3612.2,3612.1,2.93962]
["bitfinex-derivatives","ETHF0:USTF0",1736087981225,2.16649659,3612.2,3611.9,0.21805538]
["bitfinex-derivatives","ETHF0:USTF0",1736087981523,2.16649659,3612.2,3610.5,0.93376636]
["bitfinex-derivatives","ETHF0:USTF0",1736087981524,0.24925,3611.7,3611.0,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1736087981825,0.24925,3611.7,3610.8,14.5000245]
["bitfinex-derivatives","ETHF0:USTF0",1736087982027,0.24925,3611.7,3611.2,11.9319371]
["bitfinex-derivatives","ETHF0:USTF0",1736087982920,0.24925,3611.7,3611.3,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736087983120,1.6175,3611.9,3611.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736087983428,1.6175,3611.9,3611.6,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1736087983429,5.07775719,3611.7,3611.6,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1736087984724,3.248241,3611.7,3611.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736087984927,3.2078,3611.6,3611.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087985122,0.24928,3611.3,3611.1,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1736087985426,4.7391,3611.2,3611.0,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1736087985623,4.7391,3611.2,3611.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087985818,4.7391,3611.2,3611.1,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1736087986016,8.40297329,3611.2,3611.1,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1736087987323,7.987341,3611.2,3611.1,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1736087987525,6.456041,3611.2,3611.1,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1736087987717,2.748241,3611.2,3611.1,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1736087988231,2.248241,3611.2,3611.1,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1736087988431,1.748241,3611.2,3611.1,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1736087988733,2.16489823,3611.5,3611.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087988919,2.16489823,3611.5,3611.4,0.24927]
["bitfinex-derivatives","ETHF0:USTF0",1736087991331,2.16489823,3612.0,3611.9,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1736087991533,2.16489823,3612.0,3611.9,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1736087992531,2.8605486,3612.4,3612.3,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736087994233,0.24917,3612.8,3612.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1736087994424,0.24917,3612.8,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736087994627,0.24917,3612.8,3612.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087994822,6.62817,3612.9,3612.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087996032,6.62817,3612.9,3612.7,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1736087996230,6.379,3612.9,3612.7,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1736087996836,6.62817,3612.9,3612.7,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1736087997134,6.379,3612.9,3612.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087997635,6.379,3612.9,3612.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736087998336,6.379,3612.9,3612.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736087998730,6.379,3612.9,3612.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736087999326,6.379,3612.9,3612.8,1.76737]
["bitfinex-derivatives","ETHF0:USTF0",1736088001635,6.379,3612.9,3612.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736088002541,6.379,3612.9,3612.8,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1736088003130,4.7525,3612.9,3612.8,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1736088004842,3.2078,3612.9,3612.8,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1736088005138,3.2078,3612.9,3612.8,3.37467]
["bitfinex-derivatives","ETHF0:USTF0",1736088011748,1.5486,3613.4,3612.8,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1736088011948,1.5486,3613.4,3613.3,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1736088012749,1.79773,3613.4,3613.3,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1736088012950,1.5486,3613.4,3613.3,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1736088013452,1.5486,3613.4,3612.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1736088013648,3.45695,3613.2,3613.0,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1736088014752,3.45694,3613.2,3613.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088016048,3.2078,3613.2,3611.5,11.0977371]
["bitfinex-derivatives","ETHF0:USTF0",1736088016352,3.45695,3613.2,3613.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736088016547,3.45695,3613.2,3613.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088017244,3.45695,3613.2,3613.0,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736088017441,3.45695,3613.2,3613.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088017845,0.24915,3613.2,3613.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088018051,3.45695,3613.2,3613.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088018851,3.2078,3613.2,3612.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736088019059,0.24918,3612.7,3612.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736088019249,3.2078,3612.8,3612.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736088019549,4.7312,3612.7,3612.6,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736088020055,4.7312,3612.7,3612.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088020056,4.98038,3612.7,3612.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088021551,4.7312,3612.7,3612.1,2.71034619]
["bitfinex-derivatives","ETHF0:USTF0",1736088021853,0.2492,3612.4,3612.2,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736088022150,3.2078,3612.3,3612.2,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1736088022348,0.2492,3612.5,3612.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736088022752,0.2492,3612.5,3612.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088023659,0.24919,3612.5,3612.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088026259,0.24919,3612.6,3612.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1736088026451,0.24919,3612.6,3612.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088026654,8.18819,3612.7,3612.5,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088026853,8.18819,3612.7,3612.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088026854,8.18819,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088027054,7.939,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088027854,6.3355,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088028360,3.2078,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088029759,1.5614,3613.2,3613.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1736088029760,3.0477,3613.2,3613.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1736088029958,3.0477,3613.2,3613.1,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1736088031767,3.29684,3613.2,3613.1,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1736088033556,3.29684,3613.2,3613.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088033953,0.24916,3613.1,3612.9,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736088034158,3.2078,3613.0,3612.9,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736088034465,3.2078,3613.0,3612.9,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1736088035263,3.62320089,3613.0,3612.9,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1736088036067,3.62320089,3613.0,3612.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1736088036362,0.24916,3612.9,3612.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736088036562,3.62320089,3613.0,3612.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736088036765,3.62320089,3613.0,3612.9,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736088037160,3.87236089,3613.0,3612.9,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736088037561,3.62320089,3613.0,3612.9,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736088041969,7.946825,3613.0,3612.9,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736088042171,8.195985,3613.0,3612.9,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1736088042767,8.195985,3613.0,3612.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088042768,0.24916,3612.9,3612.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088043070,1.4996,3612.8,3612.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088043459,1.5604,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088044760,1.5604,3612.7,3612.2,9.66416228]
["bitfinex-derivatives","ETHF0:USTF0",1736088044967,3.2078,3612.6,3612.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088045272,0.2492,3612.4,3612.2,6.74177228]
["bitfinex-derivatives","ETHF0:USTF0",1736088045469,4.7051,3612.6,3612.3,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1736088045470,0.2492,3612.5,3612.3,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1736088045659,0.2492,3612.4,3612.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088046767,4.98832417,3612.4,3612.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088047466,8.19612417,3612.4,3612.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088050366,0.24921,3612.3,3611.8,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1736088050569,1.632,3612.2,3612.1,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1736088050874,3.1508,3612.2,3612.1,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1736088051767,6.81704928,3612.2,3612.1,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1736088053071,6.81704928,3612.2,3611.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736088053265,6.81704928,3612.2,3612.1,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1736088054973,3.56630006,3612.2,3612.1,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1736088056669,0.41550006,3612.2,3612.1,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1736088057565,3.66409114,3612.3,3612.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736088057771,3.66409114,3612.3,3612.2,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736088058965,3.24859108,3612.3,3612.2,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736088060571,1.4973,3612.6,3612.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736088060572,3.24859108,3612.4,3612.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736088060772,3.24859108,3612.4,3612.3,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736088062273,5.82092411,3612.6,3612.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736088062274,3.24859108,3612.5,3612.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736088064575,3.24859108,3612.5,3612.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736088064576,3.24859108,3612.6,3612.5,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088064775,3.24859108,3612.6,3612.5,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1736088065477,1.5047,3612.7,3612.5,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1736088065672,1.5047,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088066675,1.92016483,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088068871,2.16934483,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088069879,1.92016483,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088072981,5.17095132,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088075277,5.42013132,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088077877,2.16934483,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088079483,1.92016483,3612.7,3612.6,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1736088080075,1.92016483,3612.7,3612.6,1.82899]
["bitfinex-derivatives","ETHF0:USTF0",1736088080575,0.41546483,3612.7,3612.6,1.82899]
["bitfinex-derivatives","ETHF0:USTF0",1736088080981,3.66751596,3612.7,3612.6,1.82899]
["bitfinex-derivatives","ETHF0:USTF0",1736088082584,6.70902113,3612.8,3612.6,3.33279]
["bitfinex-derivatives","ETHF0:USTF0",1736088084883,6.45985113,3612.8,3612.6,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1736088085190,6.45985113,3612.8,3612.7,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736088086491,3.25205113,3612.8,3612.7,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1736088087289,3.25205113,3612.9,3612.8,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736088088396,3.25205113,3612.9,3612.8,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1736088088789,3.66743402,3613.2,3613.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1736088090087,3.25205113,3613.2,3613.1,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1736088096401,6.45985113,3613.4,3612.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088096602,6.45985113,3613.4,3613.3,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1736088098197,6.87522771,3613.4,3613.3,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1736088102707,3.2078,3613.4,3613.3,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1736088108109,4.79,3613.5,3613.4,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1736088113816,6.95807188,3613.5,3613.4,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1736088118119,2.16807188,3613.5,3613.4,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1736088119219,3.25205113,3613.6,3613.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736088119220,1.83279701,3613.6,3613.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736088119515,11.4051889,3615.3,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736088119516,3.2078,3614.5,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736088119721,3.2078,3614.5,3614.4,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1736088121822,3.2078,3614.5,3614.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088122314,6.67775,3614.5,3614.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088123317,6.4287,3614.5,3614.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088123817,1.6395,3614.5,3614.4,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1736088124024,3.2078,3614.9,3614.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088124326,1.6281,3614.8,3614.7,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1736088126431,1.6462,3615.0,3614.9,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736088128528,1.6462,3615.0,3614.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736088128738,1.6462,3615.0,3614.9,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1736088129828,1.6462,3615.0,3614.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1736088130129,1.6462,3615.0,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088130328,1.89522,3615.0,3614.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088130531,5.10302,3615.0,3614.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088130726,5.10302,3615.0,3614.6,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1736088130930,4.854,3615.0,3614.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088131126,0.24903,3614.8,3614.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088133132,4.854,3615.0,3613.9,10.7124025]
["bitfinex-derivatives","ETHF0:USTF0",1736088133325,3.2078,3614.6,3613.7,4.3484025]
["bitfinex-derivatives","ETHF0:USTF0",1736088133522,3.2078,3614.2,3613.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088133727,0.24909,3614.0,3613.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088134525,3.0774,3614.1,3613.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088134732,3.0774,3614.1,3613.0,12.0321025]
["bitfinex-derivatives","ETHF0:USTF0",1736088135034,3.4569,3613.8,3613.5,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736088135235,1.585,3613.7,3613.5,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736088135634,1.5216,3613.6,3613.5,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1736088136430,1.5216,3613.6,3613.5,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1736088137525,3.2078,3613.8,3613.5,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1736088137833,3.2078,3613.8,3613.7,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1736088138028,3.2078,3614.6,3613.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1736088138232,1.77096,3614.5,3614.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1736088138432,1.77096,3614.5,3614.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088139234,1.5219,3614.5,3614.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088139635,1.77096,3614.5,3614.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088139836,1.77096,3614.5,3614.3,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1736088140337,1.5219,3614.5,3614.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736088141966,3.2078,3614.6,3614.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088142165,3.2078,3614.6,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736088142669,4.742,3614.6,3614.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1736088144736,3.2078,3615.5,3615.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736088144936,3.2078,3615.5,3615.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088144937,0.24899,3615.4,3615.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088145543,4.742,3615.5,3615.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088145747,4.99099,3615.5,3615.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736088146037,1.5923,3615.4,3615.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088146236,1.84129,3615.4,3615.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088152942,1.8413,3615.4,3615.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088153142,0.249,3615.3,3615.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736088153551,1.84129,3615.4,3615.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736088153942,0.249,3615.3,3615.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736088154151,1.5923,3615.4,3615.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736088156949,1.84129,3615.4,3615.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736088157253,1.5923,3615.4,3615.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1736088158952,3.2078,3615.5,3615.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088159157,0.24897,3615.7,3615.3,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1736088159358,0.24897,3615.7,3615.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736088159856,0.24898,3615.6,3615.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736088160047,0.24898,3615.6,3615.5,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736088160556,0.24898,3615.7,3615.5,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736088163953,1.5304,3615.8,3615.5,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736088164253,0.24897,3615.7,3615.5,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736088164449,1.5304,3615.8,3615.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088164862,1.77937,3615.8,3615.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736088165159,1.5304,3615.8,3615.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736088165359,0.24897,3615.7,3615.5,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1736088165860,0.24897,3615.7,3615.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088165861,1.96274907,3616.2,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088166061,5.41250104,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088166359,5.41250104,3616.4,3616.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088166954,0.24893,3616.3,3615.7,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736088167156,5.41250104,3616.4,3615.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088167566,5.41250104,3616.4,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736088168762,1.5589,3616.9,3616.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736088168954,3.0864,3616.9,3616.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1736088169150,3.0864,3616.9,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088169463,3.0864,3616.9,3616.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1736088170660,3.0864,3616.9,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088171455,3.33529,3616.9,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088172457,3.0864,3616.9,3616.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1736088173358,3.0864,3616.9,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088173749,3.33529,3616.9,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088174753,3.0864,3616.9,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088174950,3.0864,3616.9,3616.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1736088175162,3.2078,3617.2,3617.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088177057,8.0527,3617.2,3617.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088177256,8.0527,3617.2,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088177659,8.0527,3617.2,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088177863,8.30157,3617.2,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088178555,0.24888,3617.1,3616.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1736088178755,0.24888,3617.0,3616.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1736088179570,8.30157,3617.2,3616.9,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1736088179757,0.24888,3617.1,3616.9,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1736088180064,0.24888,3617.1,3616.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088180263,0.24888,3617.1,3616.9,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1736088180962,0.24888,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088181560,8.30157,3617.2,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088181764,0.24888,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088182157,8.0527,3617.2,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088182357,8.0527,3617.2,3617.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088182661,8.0527,3617.2,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088182862,0.24888,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088183060,8.0527,3617.2,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088183257,0.24888,3617.1,3616.9,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088183660,0.24888,3617.1,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088183860,0.24889,3616.9,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088184662,8.0527,3617.2,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088184967,0.24888,3617.1,3616.8,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1736088185168,0.24889,3616.9,3616.8,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1736088185472,0.24889,3616.9,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088186168,8.0527,3617.2,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088186369,0.24889,3617.0,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088186565,0.24888,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088186764,0.24888,3617.1,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088187162,0.24888,3617.1,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088187361,0.24888,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088188271,8.0527,3617.2,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088188459,8.30157,3617.2,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088189070,0.24888,3617.1,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088189261,8.0527,3617.2,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088189462,8.0527,3617.2,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088189463,8.30157,3617.2,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088190171,8.0527,3617.2,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088190371,8.30157,3617.2,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088190566,0.24888,3617.1,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088190762,8.0527,3617.2,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088190970,0.24889,3617.0,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088191265,0.24888,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088191470,8.0527,3617.2,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088191668,0.24888,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088191863,8.0527,3617.2,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088192171,0.24888,3617.0,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088193070,0.25158891,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088193571,0.00270891,3617.1,3616.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088193868,0.25158891,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736088194071,0.00270891,3617.1,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736088206371,0.00270891,3617.1,3617.0,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1736088210275,0.00270891,3617.1,3617.0,6.35588]
["bitfinex-derivatives","ETHF0:USTF0",1736088210881,0.00270891,3617.1,3617.0,10.56917056]
["bitfinex-derivatives","ETHF0:USTF0",1736088211378,0.00270891,3617.1,3617.0,5.56917056]
["bitfinex-derivatives","ETHF0:USTF0",1736088214081,0.00270891,3617.1,3617.0,4.46217056]
["bitfinex-derivatives","ETHF0:USTF0",1736088214384,0.00270891,3617.1,3617.0,12.07381246]
["bitfinex-derivatives","ETHF0:USTF0",1736088215578,0.00270891,3617.1,3617.0,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1736088215885,0.00270891,3617.1,3617.0,5.69298309]
["bitfinex-derivatives","ETHF0:USTF0",1736088217277,0.00270891,3617.1,3617.0,4.58598309]
["bitfinex-derivatives","ETHF0:USTF0",1736088217477,0.00270891,3617.1,3617.0,5.69298309]
["bitfinex-derivatives","ETHF0:USTF0",1736088217983,0.00270891,3617.1,3617.0,8.90078309]
["bitfinex-derivatives","ETHF0:USTF0",1736088220982,0.00270891,3617.1,3617.0,8.7772852]
["bitfinex-derivatives","ETHF0:USTF0",1736088221188,3.24223301,3617.9,3617.8,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736088221385,3.24223301,3617.9,3617.8,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1736088222488,7.87213301,3618.1,3618.0,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736088224586,0.24876,3618.8,3617.8,1.32969151]
["bitfinex-derivatives","ETHF0:USTF0",1736088224587,6.45003301,3618.7,3617.8,5.66458113]
["bitfinex-derivatives","ETHF0:USTF0",1736088224791,1.5192,3618.5,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736088224990,1.5192,3618.5,3618.4,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1736088229492,1.5192,3618.5,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736088229697,1.5192,3618.5,3618.4,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1736088230087,1.5192,3618.5,3618.2,0.22162635]
["bitfinex-derivatives","ETHF0:USTF0",1736088230294,1.5192,3618.5,3618.4,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1736088235297,0.24875,3619.0,3618.7,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736088235490,1.4984,3618.9,3618.7,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736088235798,1.4984,3618.9,3618.8,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736088238397,1.4984,3618.9,3618.8,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1736088241499,1.4984,3618.9,3618.8,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736088241805,1.74715,3618.9,3618.7,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736088242103,1.4984,3618.9,3618.8,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1736088242690,1.74715,3618.9,3618.8,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1736088242901,1.4984,3618.9,3618.8,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1736088243606,1.74715,3618.9,3618.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736088243903,0.24877,3618.7,3618.6,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736088244093,1.4984,3618.9,3618.7,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736088244094,0.24876,3618.8,3618.7,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736088245204,3.66466222,3618.9,3618.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736088245405,3.66466222,3618.9,3618.8,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736088246004,1.4984,3618.9,3618.8,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736088258423,3.1762,3619.1,3618.6,1.33258161]
["bitfinex-derivatives","ETHF0:USTF0",1736088258724,3.1762,3619.1,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736088259933,3.1762,3619.1,3618.6,1.33258161]
["bitfinex-derivatives","ETHF0:USTF0",1736088260222,0.24876,3618.9,3618.7,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736088260522,0.24876,3618.9,3618.7,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1736088260726,1.5775,3618.8,3618.7,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736088261029,1.82626,3618.8,3618.7,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1736088261225,1.82626,3618.8,3618.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088261421,1.82626,3618.8,3618.6,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736088261620,1.82626,3618.8,3618.1,6.48752449]
["bitfinex-derivatives","ETHF0:USTF0",1736088261621,0.24877,3618.6,3618.4,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736088261821,3.2785,3618.5,3618.4,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736088262022,3.2785,3618.5,3618.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088262222,3.2785,3618.5,3618.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088262526,3.52728,3618.5,3618.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088262726,3.2785,3618.5,3618.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088262923,3.52728,3618.5,3618.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088263126,3.52728,3618.5,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736088263330,0.24879,3618.4,3618.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088264025,3.52728,3618.5,3618.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088264230,3.2785,3618.5,3618.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088264632,3.2785,3618.5,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736088265719,3.2785,3618.5,3618.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088265925,3.2785,3618.5,3618.3,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088266132,3.52728,3618.5,3618.3,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088267128,3.52728,3618.5,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736088267129,3.2785,3618.5,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736088267633,6.52955512,3618.5,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736088269028,3.2785,3618.5,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736088270828,3.2785,3618.5,3618.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088274636,5.45092271,3618.5,3618.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088277930,5.45092271,3618.5,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736088278133,5.45092271,3618.5,3618.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088279831,3.2785,3618.5,3618.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088282134,3.2785,3618.5,3618.4,2.36336413]
["bitfinex-derivatives","ETHF0:USTF0",1736088291239,3.52728,3618.5,3618.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088291440,3.52728,3618.5,3618.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088291840,3.2785,3618.5,3618.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088292046,3.52728,3618.5,3618.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088292355,3.2785,3618.5,3618.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088292647,3.52728,3618.5,3618.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088292944,3.52728,3618.5,3618.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088293139,3.52728,3618.5,3618.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736088293345,2.17221218,3618.6,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736088293744,3.25105512,3618.6,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736088293941,3.49982512,3618.6,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736088294144,3.25105512,3618.6,3618.5,1.25735413]
["bitfinex-derivatives","ETHF0:USTF0",1736088294443,3.25105512,3618.6,3618.5,2.36335413]
["bitfinex-derivatives","ETHF0:USTF0",1736088295053,2.17249499,3618.6,3618.5,2.36335413]
["bitfinex-derivatives","ETHF0:USTF0",1736088296048,3.2254,3618.7,3618.5,2.36335413]
["bitfinex-derivatives","ETHF0:USTF0",1736088296049,3.74999499,3618.8,3618.5,6.43959045]
["bitfinex-derivatives","ETHF0:USTF0",1736088296352,3.74999499,3618.8,3618.7,1.25734413]
["bitfinex-derivatives","ETHF0:USTF0",1736088296850,1.67249499,3618.8,3618.7,2.26591826]
["bitfinex-derivatives","ETHF0:USTF0",1736088297153,1.67249499,3618.8,3618.7,1.25734413]
["bitfinex-derivatives","ETHF0:USTF0",1736088297154,1.17249499,3618.8,3618.7,1.25734413]
["bitfinex-derivatives","ETHF0:USTF0",1736088297548,1.17249499,3618.9,3618.8,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736088297743,1.17249499,3618.9,3618.8,3.45656]
["bitfinex-derivatives","ETHF0:USTF0",1736088298053,1.17249499,3618.9,3618.8,3.75986]
["bitfinex-derivatives","ETHF0:USTF0",1736088298848,1.17249499,3618.9,3618.8,4.76843413]
["bitfinex-derivatives","ETHF0:USTF0",1736088299049,4.8046,3619.3,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736088299050,8.05565512,3619.3,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736088299248,8.05565512,3619.3,3619.2,5.57110413]
["bitfinex-derivatives","ETHF0:USTF0",1736088300047,3.25105512,3619.3,3619.2,5.57110413]
["bitfinex-derivatives","ETHF0:USTF0",1736088300956,1.6105,3619.4,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736088302968,1.6105,3619.4,3619.3,4.58322383]
["bitfinex-derivatives","ETHF0:USTF0",1736088304257,1.6105,3619.4,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736088304766,3.25105512,3619.9,3619.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736088305266,5.11673512,3620.0,3619.8,1.00857413]
["bitfinex-derivatives","ETHF0:USTF0",1736088305469,5.11673512,3620.0,3619.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088307563,0.24868,3619.9,3619.8,2.11457413]
["bitfinex-derivatives","ETHF0:USTF0",1736088310368,0.24868,3619.9,3619.8,2.36326413]
["bitfinex-derivatives","ETHF0:USTF0",1736088310673,5.11673512,3620.0,3619.8,2.36326413]
["bitfinex-derivatives","ETHF0:USTF0",1736088310968,5.11673512,3620.0,3619.8,2.11457413]
["bitfinex-derivatives","ETHF0:USTF0",1736088310969,4.86805512,3620.0,3619.8,2.11457413]
["bitfinex-derivatives","ETHF0:USTF0",1736088311173,0.24868,3619.9,3619.8,2.36326413]
["bitfinex-derivatives","ETHF0:USTF0",1736088312170,0.24868,3619.9,3619.8,2.11457413]
["bitfinex-derivatives","ETHF0:USTF0",1736088312361,1.617,3620.0,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088312568,3.2078,3619.6,3619.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088312869,3.2078,3619.6,3619.3,1.00857413]
["bitfinex-derivatives","ETHF0:USTF0",1736088312870,0.24872,3619.4,3619.3,1.00857413]
["bitfinex-derivatives","ETHF0:USTF0",1736088313868,3.3031,3619.5,3619.3,1.00857413]
["bitfinex-derivatives","ETHF0:USTF0",1736088314172,3.3031,3619.5,3619.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736088316474,3.25105512,3620.0,3619.7,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736088316675,1.6733,3619.8,3619.7,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736088316867,1.6733,3619.8,3619.7,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1736088317365,3.25105512,3620.1,3620.0,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736088317565,3.25105512,3620.1,3620.0,5.5412531]
["bitfinex-derivatives","ETHF0:USTF0",1736088317969,9.66587077,3620.3,3620.0,5.5412531]
["bitfinex-derivatives","ETHF0:USTF0",1736088317970,4.74937077,3620.3,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736088318168,2.13392548,3620.5,3620.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736088318371,2.13392548,3620.5,3620.4,6.6462231]
["bitfinex-derivatives","ETHF0:USTF0",1736088318773,2.13392548,3620.5,3620.4,13.7309962]
["bitfinex-derivatives","ETHF0:USTF0",1736088318977,1.63392548,3620.5,3620.4,13.7309962]
["bitfinex-derivatives","ETHF0:USTF0",1736088319179,3.25030571,3620.9,3620.4,13.4823462]
["bitfinex-derivatives","ETHF0:USTF0",1736088319375,3.25030571,3620.9,3620.8,5.5411931]
["bitfinex-derivatives","ETHF0:USTF0",1736088320174,3.25030571,3620.9,3620.8,6.6461931]
["bitfinex-derivatives","ETHF0:USTF0",1736088320677,1.581,3621.1,3620.8,6.3975731]
["bitfinex-derivatives","ETHF0:USTF0",1736088320985,1.581,3621.1,3620.8,6.6461931]
["bitfinex-derivatives","ETHF0:USTF0",1736088321181,1.581,3621.1,3621.0,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736088322784,1.6799,3621.4,3621.3,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736088324385,1.6799,3621.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088324885,1.6799,3621.4,3621.3,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736088325684,1.6799,3621.4,3621.3,2.3333631]
["bitfinex-derivatives","ETHF0:USTF0",1736088326476,0.24852,3622.3,3621.9,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736088326684,1.6168,3622.0,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736088326884,1.6168,3622.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088326885,1.6168,3622.0,3621.9,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1736088327182,1.6168,3622.0,3621.9,3.4383231]
["bitfinex-derivatives","ETHF0:USTF0",1736088327486,3.2078,3622.9,3621.9,8.1897731]
["bitfinex-derivatives","ETHF0:USTF0",1736088327782,3.2078,3622.9,3622.6,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088327985,1.6547,3622.8,3622.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088328583,3.46387,3623.1,3622.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088328584,3.2154,3623.1,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088328887,3.2154,3623.1,3623.0,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088329085,1.651,3623.1,3623.0,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088329289,1.651,3623.1,3623.0,2.3332431]
["bitfinex-derivatives","ETHF0:USTF0",1736088330180,1.651,3623.1,3623.0,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088330392,1.89946,3623.1,3623.0,3.1897731]
["bitfinex-derivatives","ETHF0:USTF0",1736088330783,1.651,3623.1,3622.4,8.9897731]
["bitfinex-derivatives","ETHF0:USTF0",1736088330980,1.6248,3623.0,3622.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088331187,1.6248,3623.0,3622.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088331384,0.24849,3622.7,3622.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088331888,0.24849,3622.8,3622.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088332082,3.2078,3622.9,3622.4,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088332383,0.2485,3622.6,3622.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088332888,5.2925731,3622.9,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088333083,5.2925731,3622.9,3621.3,0.22204717]
["bitfinex-derivatives","ETHF0:USTF0",1736088333084,0.24851,3622.4,3622.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088333283,0.24856,3621.8,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088333589,0.24856,3621.7,3621.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088333888,0.24855,3621.9,3621.6,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1736088334082,4.7017,3622.3,3621.7,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088334282,0.24855,3622.0,3621.7,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088334692,4.7017,3622.3,3621.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088334889,0.24855,3621.9,3621.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088335888,4.7017,3622.3,3621.7,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088336082,7.9095,3622.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088336288,0.2486,3621.1,3621.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088336490,3.2078,3621.5,3621.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088336792,0.2486,3621.1,3621.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088337491,3.3514,3621.4,3620.7,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088337789,3.82931,3621.1,3620.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088337985,3.2078,3621.1,3620.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088338185,0.24861,3621.0,3620.7,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736088338384,3.2078,3621.1,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088338987,0.24862,3620.8,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088339194,3.2078,3621.1,3620.7,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1736088339497,0.24861,3621.0,3620.7,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1736088339689,3.2078,3621.1,3620.7,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1736088339690,3.2078,3621.1,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088339885,0.24862,3620.8,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088341297,0.24861,3621.0,3620.7,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1736088341500,2.0847731,3621.2,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088341801,0.24862,3620.8,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088342601,0.25061386,3620.9,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088342988,0.24862,3620.8,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088343390,0.25061386,3620.9,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088343596,0.24862,3620.8,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088344100,0.00199386,3620.9,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088344300,0.25061386,3620.9,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088344796,0.00199386,3620.9,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088345004,0.00199386,3620.9,3620.7,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1736088345201,0.00199386,3620.9,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088345402,0.00199386,3620.9,3620.8,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736088345701,0.00199386,3620.9,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088345702,0.00199386,3620.9,3620.7,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1736088345904,0.00199386,3620.9,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088346094,0.00199386,3620.9,3620.8,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736088349009,0.24862,3620.8,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088349396,0.00199386,3620.9,3620.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088349701,0.00199386,3620.9,3620.8,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736088350402,0.00199386,3620.9,3620.8,3.45642]
["bitfinex-derivatives","ETHF0:USTF0",1736088356604,0.25060386,3620.9,3620.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736088356800,0.00199386,3620.9,3620.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736088357113,0.00199386,3620.9,3620.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088357308,0.00199386,3620.9,3620.5,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1736088357605,0.25061386,3620.9,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736088357813,3.54782,3620.8,3620.5,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1736088358009,3.54782,3620.8,3620.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088358216,3.2992,3620.8,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736088358514,3.2992,3620.8,3620.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088358907,0.24863,3620.6,3620.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088359107,3.2992,3620.8,3620.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088359311,3.54782,3620.8,3620.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1736088359710,0.24863,3620.7,3620.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088360509,3.2992,3620.8,3620.7,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736088361207,3.2992,3620.8,3620.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1736088361611,3.2992,3620.8,3620.7,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736088362903,0.00199386,3620.9,3620.8,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736088367113,0.00199386,3620.9,3620.8,4.75364709]
["bitfinex-derivatives","ETHF0:USTF0",1736088367723,0.00199386,3620.9,3620.8,5.96229995]
["bitfinex-derivatives","ETHF0:USTF0",1736088367912,0.00199386,3620.9,3620.8,4.75364709]
["bitfinex-derivatives","ETHF0:USTF0",1736088368413,0.00199386,3620.9,3620.8,5.96230444]
["bitfinex-derivatives","ETHF0:USTF0",1736088368611,0.00199386,3620.9,3620.8,4.75364709]
["bitfinex-derivatives","ETHF0:USTF0",1736088370217,3.86e-06,3620.9,3620.8,9.75364709]
["bitfinex-derivatives","ETHF0:USTF0",1736088370419,3.86e-06,3620.9,3620.8,10.96225545]
["bitfinex-derivatives","ETHF0:USTF0",1736088370921,1.6654,3621.8,3621.7,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736088371117,1.6654,3621.8,3621.7,4.56136]
["bitfinex-derivatives","ETHF0:USTF0",1736088371916,1.6654,3621.8,3621.7,6.6461331]
["bitfinex-derivatives","ETHF0:USTF0",1736088373119,1.6654,3621.8,3621.3,4.93138658]
["bitfinex-derivatives","ETHF0:USTF0",1736088373120,1.6654,3621.8,3621.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088373319,1.6654,3621.8,3621.4,5.41491658]
["bitfinex-derivatives","ETHF0:USTF0",1736088373816,0.24857,3621.6,3621.4,5.41491658]
["bitfinex-derivatives","ETHF0:USTF0",1736088374020,0.24857,3621.5,3621.4,5.41491658]
["bitfinex-derivatives","ETHF0:USTF0",1736088374221,0.24857,3621.6,3621.4,5.41491658]
["bitfinex-derivatives","ETHF0:USTF0",1736088374624,0.24857,3621.6,3621.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088374823,1.6654,3621.8,3621.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088375126,0.24856,3621.7,3621.4,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1736088376324,1.91396,3621.8,3621.5,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736088377125,1.6654,3621.8,3621.4,3.1897731]
["bitfinex-derivatives","ETHF0:USTF0",1736088377426,1.6654,3621.8,3621.7,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736088381419,3.2078,3622.2,3621.6,4.30991658]
["bitfinex-derivatives","ETHF0:USTF0",1736088381623,4.31305444,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736088382723,4.774,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088387230,0.24849,3622.7,3622.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1736088387931,0.2485,3622.6,3622.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088388327,3.2078,3622.8,3621.8,6.39468968]
["bitfinex-derivatives","ETHF0:USTF0",1736088388827,0.24849,3622.8,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736088389933,0.24849,3622.8,3622.1,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088389934,4.774,3622.9,3622.1,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088390132,4.774,3622.9,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736088390133,0.24849,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736088390736,3.45629,3622.8,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088391034,5.02248,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088391225,4.774,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088391426,4.774,3622.9,3622.1,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088391935,4.774,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088392136,4.774,3622.9,3622.2,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1736088392433,5.02248,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088392626,5.02248,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088392824,4.774,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088394132,4.774,3622.9,3622.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088394133,5.02248,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088394325,4.774,3622.9,3622.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088394533,0.24849,3622.7,3622.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088394932,4.774,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088395732,3.25050871,3623.3,3622.7,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088395935,3.25050871,3623.3,3623.2,2.3332331]
["bitfinex-derivatives","ETHF0:USTF0",1736088396928,2.75050871,3623.3,3623.2,2.3332331]
["bitfinex-derivatives","ETHF0:USTF0",1736088397135,3.1976,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736088397437,1.6636,3624.0,3623.9,3.4371831]
["bitfinex-derivatives","ETHF0:USTF0",1736088399238,1.534,3624.4,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736088399531,1.6582,3624.3,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736088400129,3.2078,3625.2,3624.2,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088400333,1.90614,3625.0,3624.2,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088400637,1.90614,3625.0,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736088400939,1.90613,3625.0,3624.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088401243,1.90613,3625.0,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088401541,1.90614,3625.0,3624.7,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1736088401735,1.90614,3625.0,3624.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088401931,0.24835,3624.8,3624.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088402634,1.6578,3625.0,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736088402840,1.6578,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736088403546,3.2078,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088403836,3.2078,3625.2,3625.1,2.3331031]
["bitfinex-derivatives","ETHF0:USTF0",1736088405038,4.631,3626.1,3625.1,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088405039,3.2078,3625.8,3625.1,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088405240,3.2078,3625.8,3625.7,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088405538,3.2078,3625.8,3625.7,3.4370631]
["bitfinex-derivatives","ETHF0:USTF0",1736088405938,4.631,3626.1,3625.7,3.4370631]
["bitfinex-derivatives","ETHF0:USTF0",1736088406236,4.631,3626.1,3626.0,2.3330331]
["bitfinex-derivatives","ETHF0:USTF0",1736088406435,3.3064,3626.8,3626.0,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088406635,0.24824,3626.5,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088406843,3.3064,3626.7,3626.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088407437,3.3064,3626.7,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736088407438,0.24824,3626.3,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736088407644,0.24829,3625.6,3625.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088407834,3.2078,3626.0,3625.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088408035,3.2752,3625.9,3625.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088408242,3.45609,3625.6,3625.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088409046,3.2078,3625.6,3624.9,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088409246,3.2078,3625.6,3625.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088409547,0.24832,3625.2,3625.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088409744,0.24832,3625.2,3624.9,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088409936,2.0847731,3625.4,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088410138,4.7752,3625.1,3624.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088410347,6.8599731,3625.1,3624.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1736088410537,0.24836,3624.6,3624.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088410745,3.2078,3624.8,3624.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088410948,0.24836,3624.6,3624.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088411147,3.2078,3624.8,3624.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088411547,4.7752,3625.1,3624.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088411748,4.7752,3625.1,3624.4,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088412049,4.7752,3625.1,3624.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088412050,0.24836,3624.7,3624.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088412640,0.24836,3624.6,3624.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088413050,0.24837,3624.4,3624.3,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1736088413238,0.24837,3624.4,3624.3,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1736088413442,1.519,3624.5,3624.3,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1736088413642,0.24837,3624.4,3624.3,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1736088415446,0.24839,3624.1,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088415837,2.0847731,3624.2,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088416043,2.0847731,3624.2,3623.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088416249,0.24842,3623.8,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088416548,3.3007,3624.3,3623.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088416549,0.24844,3623.5,3623.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088417648,4.7934,3623.7,3622.9,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088417649,0.24843,3623.6,3622.9,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088417945,4.7934,3623.7,3623.0,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1736088418143,1.6252,3623.5,3623.0,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1736088418341,0.24845,3623.4,3623.0,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1736088418552,1.87364,3623.5,3623.0,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1736088418843,1.6252,3623.5,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088419043,1.5856,3623.7,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088419252,1.5856,3623.7,3623.2,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088419455,1.5856,3623.7,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088420153,0.24839,3624.3,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736088420349,0.24839,3624.3,3623.9,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1736088420553,3.2078,3624.6,3623.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088420750,3.182,3624.7,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736088420947,0.24838,3624.3,3623.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088421149,3.2078,3624.6,3623.9,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1736088421453,0.24838,3624.4,3623.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088421653,3.2078,3624.6,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736088421854,0.24838,3624.3,3623.9,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1736088422153,0.24839,3624.2,3623.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088422342,1.526,3624.2,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088422651,1.526,3624.2,3624.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088422948,0.24839,3624.1,3624.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088423352,1.526,3624.2,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088423545,0.24843,3623.7,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736088423746,3.1403,3623.6,3623.2,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088424056,0.24845,3623.4,3623.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088424254,4.7818,3623.6,3623.3,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088424754,4.7818,3623.6,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088425547,4.7818,3623.6,3623.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088425747,4.7818,3623.6,3623.4,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1736088426553,4.7818,3623.6,3623.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088426745,4.7818,3623.6,3623.4,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1736088427549,4.7818,3623.6,3623.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088427867,5.03023,3623.6,3623.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088428154,4.7818,3623.6,3623.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088428357,4.7818,3623.6,3623.4,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1736088428550,3.2078,3624.0,3623.4,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1736088428755,0.24841,3623.9,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088428952,0.24842,3623.8,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088429159,1.82552,3623.8,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088429553,1.82552,3623.8,3623.5,2.3332031]
["bitfinex-derivatives","ETHF0:USTF0",1736088429863,1.5771,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736088431659,1.5771,3623.8,3623.5,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088431660,3.1654,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736088431852,1.80358,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088432048,5.10538,3624.4,3623.8,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088432258,0.24838,3624.3,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736088432851,0.24838,3624.3,3623.8,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088432852,4.857,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088433058,5.10538,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088433362,5.10537,3624.4,3623.8,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088433859,5.10537,3624.4,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736088434453,4.857,3624.4,3623.8,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088434654,5.10538,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088434960,5.10538,3624.4,3623.8,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088435162,5.10538,3624.4,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088435557,5.10538,3624.4,3624.2,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1736088435755,5.10538,3624.4,3624.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088435756,0.24838,3624.3,3624.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088435956,4.857,3624.4,3623.5,6.8933731]
["bitfinex-derivatives","ETHF0:USTF0",1736088436156,4.857,3624.4,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736088436157,0.24838,3624.3,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736088436467,4.857,3624.4,3623.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088436659,0.24839,3624.2,3623.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736088436964,4.857,3624.4,3623.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088437159,4.857,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088437470,0.24838,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088438265,4.857,3624.4,3623.8,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088438667,0.24839,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088438961,4.857,3624.4,3623.8,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088439157,0.24838,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088439561,4.857,3624.4,3623.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088439865,3.2078,3624.2,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088440164,0.24842,3623.7,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088440368,4.8044,3623.6,3623.5,3.45623]
["bitfinex-derivatives","ETHF0:USTF0",1736088440564,4.8044,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088440762,0.24845,3623.4,3623.2,2.3332231]
["bitfinex-derivatives","ETHF0:USTF0",1736088440958,0.24845,3623.4,3623.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088441562,4.8044,3623.6,3623.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088441760,0.24845,3623.3,3623.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088442065,4.8044,3623.6,3622.7,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1736088442066,0.24848,3622.9,3622.7,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1736088442260,1.5535,3622.8,3622.7,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1736088442457,1.5535,3622.8,3622.7,3.4472631]
["bitfinex-derivatives","ETHF0:USTF0",1736088443367,1.5535,3622.8,3622.7,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1736088443569,1.5535,3622.8,3622.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088443766,0.24849,3622.7,3622.3,5.42391658]
["bitfinex-derivatives","ETHF0:USTF0",1736088444070,0.24851,3622.5,3622.3,5.42391658]
["bitfinex-derivatives","ETHF0:USTF0",1736088444664,0.24851,3622.5,3622.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088444866,6.4827,3622.6,3622.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088445074,6.4827,3622.6,3621.8,7.51771658]
["bitfinex-derivatives","ETHF0:USTF0",1736088445271,6.4827,3622.6,3621.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088445570,0.2485,3622.5,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736088446164,6.4827,3622.6,3622.1,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088446370,6.7312,3622.6,3622.3,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736088446674,6.4827,3622.6,3621.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088446872,6.4827,3622.6,3622.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736088446873,0.24852,3622.3,3622.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736088447674,0.24851,3622.4,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736088447973,0.24851,3622.4,3622.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736088448372,0.24851,3622.4,3621.9,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736088448577,6.4827,3622.6,3621.8,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088448578,0.24852,3622.3,3622.0,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1736088448776,0.2485,3622.5,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736088449073,6.4827,3622.6,3622.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736088449267,0.24851,3622.5,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736088449576,0.24851,3622.4,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736088449761,6.4827,3622.6,3622.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088449965,6.7312,3622.6,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736088450164,6.7312,3622.6,3622.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088450461,6.4827,3622.6,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736088450665,0.24851,3622.4,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736088451067,6.4827,3622.6,3622.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088451373,0.24851,3622.5,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736088452470,6.4827,3622.6,3622.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088452866,0.24851,3622.5,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736088453074,6.4827,3622.6,3622.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088453572,6.4827,3622.6,3622.0,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1736088453775,0.24852,3622.3,3622.0,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1736088453973,0.24853,3622.2,3622.0,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1736088454173,1.5873,3622.1,3622.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088454470,1.5873,3622.1,3621.9,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736088454665,1.5873,3622.1,3621.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088455066,1.5873,3622.1,3621.9,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1736088455469,1.7005,3622.0,3621.9,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1736088456081,1.7005,3622.0,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088456275,1.87885,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088456473,1.6303,3621.9,3621.8,5.5411231]
["bitfinex-derivatives","ETHF0:USTF0",1736088456679,1.6303,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088458271,0.24856,3621.7,3621.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088458473,3.7150731,3621.9,3621.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088458680,0.24857,3621.6,3621.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088459673,0.24857,3621.6,3621.3,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736088460083,3.7150731,3621.9,3621.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088460269,0.24857,3621.7,3621.4,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736088460474,3.7150731,3621.9,3621.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088460679,0.24856,3621.7,3621.4,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736088460980,0.24857,3621.6,3621.3,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736088461184,3.7150731,3621.9,3621.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088461679,0.24857,3621.6,3621.3,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736088461871,0.24856,3621.7,3621.4,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736088462283,3.7150731,3621.9,3621.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088462284,3.2078,3621.8,3621.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088462473,3.2078,3621.8,3620.9,8.9847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088462474,0.24858,3621.5,3621.2,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736088462776,0.24859,3621.2,3620.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736088463080,1.9356,3621.1,3620.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1736088463282,1.687,3621.1,3621.0,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736088464078,1.687,3621.1,3620.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736088464272,1.687,3621.1,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088464273,0.24861,3621.0,3620.7,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1736088464679,1.9356,3621.1,3620.8,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736088464875,3.2078,3621.4,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088465090,6.44932099,3622.4,3621.2,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088465287,1.5579,3621.8,3621.3,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1736088465582,1.5579,3621.8,3621.7,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736088467477,3.2226,3622.0,3621.5,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088467679,1.6807,3622.3,3622.2,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736088467873,3.45631,3622.4,3622.3,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736088467874,3.2078,3622.4,3622.3,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736088468074,4.9265,3622.7,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088468279,5.17499,3622.7,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736088469878,1.11,3624.2,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736088469879,2.763,3625.5,3622.4,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088470078,3.2078,3623.4,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736088470483,3.2078,3623.4,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088470484,5.2925731,3623.4,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088470784,0.24844,3623.4,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736088470979,3.2078,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736088471491,3.2078,3623.3,3622.5,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088471680,3.79763934,3623.6,3623.3,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088471875,1.6402,3623.6,3623.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088472182,1.6402,3623.6,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736088472485,1.6402,3623.6,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088472686,1.6402,3623.6,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088473583,3.2078,3624.2,3623.1,3.1947731]
["bitfinex-derivatives","ETHF0:USTF0",1736088473889,1.6458,3623.9,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736088474182,1.6458,3623.9,3623.8,1.35841]
["bitfinex-derivatives","ETHF0:USTF0",1736088478784,3.2078,3624.5,3623.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088478983,0.24837,3624.5,3623.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088479191,2.0847731,3624.6,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088479389,0.24837,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088480092,3.2078,3624.5,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736088480295,0.24838,3624.3,3623.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088480794,3.2078,3624.5,3623.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088481292,0.24838,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088481491,0.24838,3624.3,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736088482190,3.2078,3624.5,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736088482191,0.24839,3624.2,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736088482389,3.2078,3624.5,3623.5,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736088482689,2.0847731,3624.6,3622.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088482690,5.2925731,3623.7,3622.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088482903,6.86100609,3624.4,3622.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088482904,0.24848,3622.9,3622.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088483092,2.0847731,3623.1,3622.7,4.29787288]
["bitfinex-derivatives","ETHF0:USTF0",1736088483288,3.48908,3622.8,3622.7,5.40787288]
["bitfinex-derivatives","ETHF0:USTF0",1736088483487,3.48908,3622.8,3622.7,7.55680932]
["bitfinex-derivatives","ETHF0:USTF0",1736088483990,3.2406,3622.8,3622.7,7.80529932]
["bitfinex-derivatives","ETHF0:USTF0",1736088484294,3.48908,3622.8,3622.7,7.55680932]
["bitfinex-derivatives","ETHF0:USTF0",1736088484689,3.48908,3622.8,3622.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088486288,3.2406,3622.8,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088486484,1.6956,3622.7,3622.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088486690,1.94409,3622.7,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736088488593,1.6956,3622.7,3622.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088488795,1.6547,3622.8,3622.5,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088488990,1.6761,3623.5,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088489191,1.7206,3623.4,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736088489390,1.7206,3623.4,3623.2,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1736088491299,1.7206,3623.4,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736088493190,0.24841,3623.9,3623.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736088494796,0.24841,3623.9,3623.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088494994,3.224,3624.0,3623.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088495196,0.24841,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736088496501,0.24842,3623.8,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736088496703,3.224,3624.0,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736088496900,5.3087731,3624.0,3623.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088497103,0.24843,3623.6,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088498698,0.24846,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736088498896,5.2925731,3623.7,3623.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088499103,0.24846,3623.1,3623.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088501111,0.24849,3622.7,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088501305,0.24849,3622.8,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088501502,0.24849,3622.8,3622.6,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1736088501805,0.24849,3622.7,3622.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088503103,2.0847731,3622.8,3621.8,5.42778218]
["bitfinex-derivatives","ETHF0:USTF0",1736088503299,0.24854,3622.1,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736088503705,3.3684,3622.4,3621.7,4.30478218]
["bitfinex-derivatives","ETHF0:USTF0",1736088503908,3.3684,3622.4,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736088504108,0.24854,3622.0,3621.7,4.55334218]
["bitfinex-derivatives","ETHF0:USTF0",1736088504408,0.24854,3622.0,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736088504806,3.3684,3622.4,3621.7,5.42778218]
["bitfinex-derivatives","ETHF0:USTF0",1736088505005,0.24853,3622.2,3621.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088505215,0.24852,3622.3,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736088505408,0.24852,3622.3,3622.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736088506412,3.3684,3622.4,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736088506800,2.0847731,3622.8,3622.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736088506801,0.24849,3622.7,3622.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736088506996,0.24849,3622.7,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736088507200,2.0847731,3622.8,3621.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1736088507201,6.3999,3622.9,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736088507412,0.24849,3622.7,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736088507604,0.24849,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736088507907,0.24849,3622.7,3622.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088508106,0.24849,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736088508309,0.24849,3622.7,3622.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088508310,0.24849,3622.8,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088508910,0.24849,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736088509102,6.3999,3622.9,3622.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088509408,2.0847731,3622.8,3621.8,3.7342731]
["bitfinex-derivatives","ETHF0:USTF0",1736088509709,0.24852,3622.4,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736088509908,2.0847731,3622.8,3621.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088510105,2.0847731,3622.2,3621.6,4.30478218]
["bitfinex-derivatives","ETHF0:USTF0",1736088510313,0.24856,3621.7,3621.6,4.30478218]
["bitfinex-derivatives","ETHF0:USTF0",1736088510500,2.0847731,3621.9,3621.5,4.30478218]
["bitfinex-derivatives","ETHF0:USTF0",1736088510704,1.84527,3621.6,3621.5,4.30478218]
["bitfinex-derivatives","ETHF0:USTF0",1736088511209,1.84527,3621.6,3621.5,4.55335218]
["bitfinex-derivatives","ETHF0:USTF0",1736088511210,1.5967,3621.6,3621.5,4.55335218]
["bitfinex-derivatives","ETHF0:USTF0",1736088512310,1.5967,3621.6,3621.5,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736088515907,0.24855,3621.9,3621.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088516110,0.24855,3621.9,3621.7,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736088516310,1.79444,3622.0,3621.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088516499,1.5459,3622.0,3621.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736088516702,1.5459,3622.0,3621.9,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736088517602,4.917,3622.1,3622.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736088517805,4.917,3622.1,3622.0,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1736088518005,1.5459,3622.4,3622.3,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736088518311,2.15743934,3622.6,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736088519602,3.1173,3622.9,3622.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736088519801,3.36578,3622.9,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088520909,3.36578,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088521106,0.24849,3622.8,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736088521508,3.1173,3622.9,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736088521711,3.1173,3622.9,3622.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736088522007,0.24849,3622.8,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736088522310,2.3332631,3622.8,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736088522516,2.0847731,3622.8,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088522907,3.1173,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088523308,2.15743934,3623.2,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088524716,3.2078,3623.3,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088524903,3.2371,3623.5,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088525105,3.48554,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736088525306,3.2371,3623.5,3622.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088525501,2.3332231,3623.4,3622.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088525715,2.0847731,3623.4,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736088525912,0.24845,3623.3,3622.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1736088526216,0.24846,3623.2,3622.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088526513,2.3332231,3623.4,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088526912,0.24845,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088527112,0.24845,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736088527313,2.0847731,3623.4,3622.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088527614,2.3332231,3623.4,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088527813,0.24845,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736088528008,0.24846,3623.2,3622.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088528213,2.3332231,3623.4,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088528515,2.3332231,3623.4,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088529410,2.0847731,3623.4,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088529609,2.3332131,3623.4,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088529808,2.3332131,3623.4,3622.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088530002,2.3332131,3623.4,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088530207,2.0847731,3623.4,3622.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088530413,0.24845,3623.3,3622.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088530718,2.0847731,3623.4,3622.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088530909,2.0847731,3623.4,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736088531115,2.3332131,3623.4,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736088531919,3.48554,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736088532208,3.2371,3623.5,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088532415,3.2371,3623.5,3622.8,3.82902]
["bitfinex-derivatives","ETHF0:USTF0",1736088532416,2.15743934,3623.7,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736088534017,3.2078,3623.8,3623.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088534217,3.2078,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736088538015,3.2078,3623.8,3623.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088538016,1.6299,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736088539717,1.6299,3624.0,3623.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088539918,1.6299,3624.0,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088540122,0.24843,3623.6,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088540419,1.6299,3624.0,3623.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088540633,1.6299,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736088540830,1.6299,3624.0,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088541123,0.24842,3623.8,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088541320,3.2078,3623.9,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736088541528,3.2078,3623.9,3623.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088541720,1.6299,3624.0,3623.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088541921,1.6299,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736088543317,5.45833934,3624.1,3623.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736088543318,3.3009,3624.1,3623.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1736088543519,3.2078,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088543829,3.2078,3624.3,3624.2,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1736088545935,1.5932,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736088548030,2.0847731,3624.8,3624.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736088548328,0.24831,3625.3,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736088548527,3.0869,3625.1,3624.9,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1736088549033,3.0869,3625.1,3624.9,3.4401131]
["bitfinex-derivatives","ETHF0:USTF0",1736088550334,3.0869,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088551634,1.5073,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736088551830,1.612,3625.6,3624.9,6.3995731]
["bitfinex-derivatives","ETHF0:USTF0",1736088552023,1.612,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736088552425,1.6263,3625.7,3625.5,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088552624,6.3394,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736088553028,3.1316,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736088553528,1.5883,3626.3,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088553727,1.531,3626.2,3626.1,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088553930,1.531,3626.2,3626.1,5.5408331]
["bitfinex-derivatives","ETHF0:USTF0",1736088554333,3.2078,3626.8,3626.1,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088555239,3.2078,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088555538,3.2078,3626.8,3626.7,2.3329931]
["bitfinex-derivatives","ETHF0:USTF0",1736088555727,0.24818,3627.3,3626.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088555932,3.1317,3627.5,3626.7,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088556129,0.24818,3627.3,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088556535,3.1317,3627.5,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088556536,0.24817,3627.4,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088556840,0.24818,3627.3,3626.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736088557028,0.24818,3627.3,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736088557233,3.1317,3627.5,3626.7,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088557433,3.1317,3627.5,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088557636,0.24817,3627.4,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736088557839,0.24819,3627.2,3627.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088558035,2.0847731,3627.1,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088558242,2.0847731,3627.1,3625.8,5.3536731]
["bitfinex-derivatives","ETHF0:USTF0",1736088558243,5.2925731,3626.8,3626.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088558436,5.2925731,3626.8,3625.8,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088558437,3.315,3626.7,3626.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088558742,0.24823,3626.5,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088559041,0.24824,3626.4,3626.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088559739,0.24822,3626.6,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736088560042,0.24822,3626.6,3625.8,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088560043,0.24823,3626.5,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088560437,0.24824,3626.4,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088560641,0.24825,3626.3,3626.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088561237,0.24826,3626.1,3625.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088561546,1.84876,3626.0,3625.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088561939,1.6005,3626.0,3625.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088562247,3.2078,3627.3,3625.8,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088562543,1.626,3626.6,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736088562738,0.24824,3626.4,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088562944,1.76024,3626.3,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088563341,1.512,3626.3,3625.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088563538,1.512,3626.3,3625.9,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1736088563738,0.24827,3625.9,3625.6,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1736088564040,1.6483,3625.8,3625.6,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1736088564340,1.6483,3625.8,3625.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088564549,1.6483,3625.8,3625.6,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1736088566141,1.6483,3625.8,3625.2,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088566354,0.2483,3625.5,3625.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088566543,1.6476,3625.4,3625.3,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1736088566844,3.2709,3625.4,3625.3,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1736088568942,1.6476,3625.4,3625.3,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1736088574541,1.6476,3625.4,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088574746,3.2078,3625.3,3624.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088574948,0.92773,3625.2,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736088575152,1.57243,3625.2,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736088575348,0.24833,3625.1,3624.8,1.35434]
["bitfinex-derivatives","ETHF0:USTF0",1736088575750,1.3241,3625.2,3624.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088575950,0.24833,3625.1,3624.8,1.35434]
["bitfinex-derivatives","ETHF0:USTF0",1736088576146,1.3241,3625.2,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088576456,1.3241,3625.2,3624.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088576457,3.2078,3625.0,3624.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088576641,0.24837,3624.5,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088576840,1.9734,3624.4,3624.3,3.45618]
["bitfinex-derivatives","ETHF0:USTF0",1736088578048,1.9734,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736088579254,1.9734,3624.4,3624.2,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1736088579546,1.9734,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736088580153,0.6676,3624.4,3624.3,3.45618]
["bitfinex-derivatives","ETHF0:USTF0",1736088580451,3.2078,3625.3,3624.3,3.45618]
["bitfinex-derivatives","ETHF0:USTF0",1736088580452,1.2907,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736088580651,1.2907,3625.0,3624.9,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1736088583287,0.7047,3625.2,3624.9,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1736088583288,0.7047,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088584564,0.7047,3625.2,3625.1,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1736088585566,0.7047,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088585765,0.7047,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088586161,0.7047,3625.2,3624.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736088586356,0.24833,3625.1,3624.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736088586561,0.24833,3625.0,3624.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736088586959,0.7047,3625.2,3624.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736088587254,0.90374,3624.9,3624.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736088587454,0.6427,3624.8,3624.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736088587853,0.6427,3624.8,3624.7,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1736088588858,0.6427,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088592063,0.6427,3624.8,3624.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736088592064,0.6427,3624.8,3624.6,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1736088592266,0.6427,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088592467,0.6427,3624.8,3624.6,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1736088592669,0.6427,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088593064,0.6427,3624.8,3624.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736088593267,0.6427,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088593472,0.6427,3624.8,3624.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736088593666,0.6427,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088598371,0.7047,3625.2,3624.5,6.4095731]
["bitfinex-derivatives","ETHF0:USTF0",1736088598561,0.7047,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088598767,0.7047,3625.2,3625.1,2.3331031]
["bitfinex-derivatives","ETHF0:USTF0",1736088603682,0.7047,3625.2,3625.1,5.5409031]
["bitfinex-derivatives","ETHF0:USTF0",1736088604178,0.00251259,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736088604368,0.00251259,3625.7,3625.6,6.6578631]
["bitfinex-derivatives","ETHF0:USTF0",1736088604567,2.15743934,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736088605079,0.17554581,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736088605276,2.91170483,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088605477,2.78389024,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736088605677,2.16369024,3626.6,3626.5,3.4500031]
["bitfinex-derivatives","ETHF0:USTF0",1736088606983,0.6096,3627.5,3626.5,3.2687731]
["bitfinex-derivatives","ETHF0:USTF0",1736088607175,0.6096,3627.5,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088608284,0.6096,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736088608480,0.6096,3627.5,3627.4,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1736088610985,11.83755739,3629.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736088611174,7.09781804,3629.3,3628.6,6.6496631]
["bitfinex-derivatives","ETHF0:USTF0",1736088611378,4.31487869,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736088612977,3.81487869,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736088613281,3.81487869,3628.9,3628.8,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1736088613479,3.30837869,3628.9,3628.8,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1736088613680,0.607,3629.5,3628.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088613986,0.607,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736088615485,0.607,3629.5,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736088615680,0.607,3629.5,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088616081,0.607,3629.5,3629.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088616878,0.607,3629.5,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088617081,0.607,3629.5,3628.4,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088617082,3.2078,3629.3,3629.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088617393,40.8,3629.2,3628.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088617579,0.24806,3629.0,3628.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1736088617776,0.24809,3628.6,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088617980,1.2418,3628.5,3628.3,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1736088618287,1.2418,3628.5,3628.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088618486,1.2418,3628.5,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088618683,1.2418,3628.5,3628.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088618988,1.2418,3628.5,3627.7,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1736088618989,1.48989,3628.5,3628.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088619491,1.2418,3628.5,3628.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088620084,1.48989,3628.5,3628.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088620286,1.2418,3628.5,3628.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088620691,1.2418,3628.5,3628.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1736088620990,1.2418,3628.5,3628.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088621490,1.2418,3628.5,3628.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1736088622380,1.2418,3628.5,3628.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088622585,0.6131,3628.5,3628.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1736088622787,0.6131,3628.5,3628.4,3.6418731]
["bitfinex-derivatives","ETHF0:USTF0",1736088622982,0.6131,3628.5,3628.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736088623187,0.86119,3628.5,3628.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736088623489,0.86119,3628.5,3628.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736088623888,0.24813,3628.0,3627.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088624187,3.8209,3628.5,3627.8,3.1927731]
["bitfinex-derivatives","ETHF0:USTF0",1736088624387,0.8692,3628.4,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088625586,0.6211,3628.4,3627.8,6.4005731]
["bitfinex-derivatives","ETHF0:USTF0",1736088625788,0.24811,3628.3,3627.8,6.6487131]
["bitfinex-derivatives","ETHF0:USTF0",1736088625983,0.6211,3628.4,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088626189,0.24811,3628.3,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088626592,0.6211,3628.4,3627.8,3.1927731]
["bitfinex-derivatives","ETHF0:USTF0",1736088626788,0.24813,3628.1,3627.8,3.1927731]
["bitfinex-derivatives","ETHF0:USTF0",1736088627091,0.24813,3628.0,3627.8,3.1927731]
["bitfinex-derivatives","ETHF0:USTF0",1736088627287,0.6166,3628.3,3627.8,3.1927731]
["bitfinex-derivatives","ETHF0:USTF0",1736088627494,0.24813,3627.9,3627.5,2.3329331]
["bitfinex-derivatives","ETHF0:USTF0",1736088627694,0.24813,3627.9,3627.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088628296,0.6166,3628.3,3627.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088628692,0.24812,3628.2,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736088628893,0.86471,3628.3,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736088629095,0.6166,3628.3,3627.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088629296,0.24813,3628.0,3627.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088629598,0.24812,3628.2,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736088629894,0.24811,3628.2,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736088630494,0.24811,3628.2,3627.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088630495,0.24812,3628.1,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736088631294,0.24812,3628.2,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736088631496,0.24812,3628.2,3627.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736088631698,0.86471,3628.3,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088631891,0.6166,3628.3,3627.8,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088632091,0.86471,3628.3,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088633695,0.6166,3628.3,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736088634003,0.6166,3628.3,3627.8,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088634390,0.6166,3628.3,3628.1,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088634601,0.6166,3628.3,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736088635294,0.6166,3628.3,3628.1,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088635495,0.6166,3628.3,3628.1,2.3328931]
["bitfinex-derivatives","ETHF0:USTF0",1736088635895,0.6166,3628.3,3628.1,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088637397,0.6166,3628.3,3627.8,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088637901,0.86471,3628.3,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088638998,0.6166,3628.3,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088639301,0.86471,3628.3,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088639689,0.86471,3628.3,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088640002,0.86471,3628.3,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088640408,0.6166,3628.3,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088640699,0.6166,3628.3,3627.8,5.5407131]
["bitfinex-derivatives","ETHF0:USTF0",1736088640902,0.24812,3628.1,3627.8,5.2925731]
["bitfinex-derivatives","ETHF0:USTF0",1736088641090,0.24812,3628.1,3627.8,5.5407131]
["bitfinex-derivatives","ETHF0:USTF0",1736088641292,0.24812,3628.1,3627.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736088642200,0.6166,3628.3,3627.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736088642399,0.24812,3628.2,3627.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736088643996,0.24812,3628.1,3627.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736088644196,0.6166,3628.3,3627.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736088644197,0.24812,3628.2,3627.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1736088644505,0.6166,3628.3,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736088644697,0.86471,3628.3,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736088645099,0.86471,3628.3,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088645293,0.6166,3628.3,3627.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1736088645601,0.24812,3628.2,3627.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1736088645801,0.6166,3628.3,3627.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1736088646002,0.86471,3628.3,3627.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1736088646206,0.6166,3628.3,3627.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1736088646511,0.86471,3628.3,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736088647197,0.6166,3628.3,3627.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736088647409,0.24812,3628.2,3627.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1736088647599,0.24812,3628.1,3627.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736088648000,0.6166,3628.3,3627.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736088648401,0.24812,3628.2,3627.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1736088649309,0.6166,3628.3,3627.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736088649608,0.86471,3628.3,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736088650006,0.86471,3628.3,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088650407,0.24812,3628.2,3627.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1736088651410,0.86471,3628.3,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088651806,0.6166,3628.3,3627.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736088652009,0.24812,3628.2,3627.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1736088652410,0.86471,3628.3,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736088652603,0.86471,3628.3,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088653406,0.6166,3628.3,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736088655306,3.8209,3628.5,3628.1,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088655507,0.6131,3628.5,3628.4,2.3328731]
["bitfinex-derivatives","ETHF0:USTF0",1736088657611,0.86119,3628.5,3628.4,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088657908,0.24811,3628.3,3628.2,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088658109,0.6131,3628.5,3628.2,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088658311,0.6131,3628.5,3628.1,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088658616,0.6131,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736088660311,0.86119,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736088660519,0.6131,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736088660905,0.6131,3628.5,3628.4,1.45457903]
["bitfinex-derivatives","ETHF0:USTF0",1736088661710,0.6131,3628.5,3628.4,1.20647903]
["bitfinex-derivatives","ETHF0:USTF0",1736088662015,6.1537631,3628.5,3628.4,0.34121132]
["bitfinex-derivatives","ETHF0:USTF0",1736088662209,0.24811,3628.3,3628.2,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088663315,4.30637404,3628.4,3627.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1736088663516,0.5924,3628.2,3627.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736088663911,4.30637404,3628.4,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736088664111,4.30637404,3628.4,3628.3,2.3328831]
["bitfinex-derivatives","ETHF0:USTF0",1736088664816,0.6131,3628.5,3628.3,6.33692718]
["bitfinex-derivatives","ETHF0:USTF0",1736088665120,0.6131,3628.5,3628.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1736088665713,0.6131,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736088666211,0.6131,3628.5,3628.4,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088666414,0.86119,3628.5,3628.4,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088666616,4.06899,3628.5,3628.4,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088667221,0.24811,3628.3,3628.2,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088667617,3.8209,3628.5,3628.2,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088667825,0.2481,3628.4,3628.2,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088668016,0.24811,3628.3,3628.2,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088668816,3.25351918,3628.4,3628.2,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088669017,0.24811,3628.3,3628.2,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088669920,0.24811,3628.3,3628.2,5.36415408]
["bitfinex-derivatives","ETHF0:USTF0",1736088670730,3.25351918,3628.4,3627.9,8.50430817]
["bitfinex-derivatives","ETHF0:USTF0",1736088670731,4.30637404,3628.4,3628.0,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088670928,3.45592,3628.1,3628.0,5.36415408]
["bitfinex-derivatives","ETHF0:USTF0",1736088671529,4.06722,3628.1,3628.0,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088672128,4.06722,3628.1,3628.0,0.12880135]
["bitfinex-derivatives","ETHF0:USTF0",1736088672326,4.06722,3628.1,3628.0,0.12877952]
["bitfinex-derivatives","ETHF0:USTF0",1736088673529,8.37359404,3628.1,3628.0,0.12877952]
["bitfinex-derivatives","ETHF0:USTF0",1736088674034,8.37359404,3628.1,3627.7,4.25215408]
["bitfinex-derivatives","ETHF0:USTF0",1736088674035,8.12547404,3628.1,3627.7,6.33692718]
["bitfinex-derivatives","ETHF0:USTF0",1736088674239,4.30637404,3628.1,3628.0,5.5407031]
["bitfinex-derivatives","ETHF0:USTF0",1736088674436,4.30637404,3628.1,3628.0,6.74716892]
["bitfinex-derivatives","ETHF0:USTF0",1736088674635,4.30637404,3628.1,3628.0,7.10604395]
["bitfinex-derivatives","ETHF0:USTF0",1736088674938,3.2530904,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736088675139,2.39133911,3628.2,3628.1,0.73372412]
["bitfinex-derivatives","ETHF0:USTF0",1736088675331,2.39133911,3628.2,3628.1,3.66948994]
["bitfinex-derivatives","ETHF0:USTF0",1736088676139,0.6131,3628.5,3628.1,7.89588757]
["bitfinex-derivatives","ETHF0:USTF0",1736088676332,0.6131,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736088676639,0.6131,3628.5,3628.4,1.45456582]
["bitfinex-derivatives","ETHF0:USTF0",1736088677232,4.30582367,3628.9,3628.4,1.885431]
["bitfinex-derivatives","ETHF0:USTF0",1736088677539,0.24809,3628.7,3628.5,1.637331]
["bitfinex-derivatives","ETHF0:USTF0",1736088677936,0.24809,3628.6,3628.4,4.60124672]
["bitfinex-derivatives","ETHF0:USTF0",1736088678337,0.24808,3628.7,3628.5,1.20640485]
["bitfinex-derivatives","ETHF0:USTF0",1736088678736,0.24808,3628.7,3628.4,4.84934672]
["bitfinex-derivatives","ETHF0:USTF0",1736088678937,0.24809,3628.5,3628.4,4.30771145]
["bitfinex-derivatives","ETHF0:USTF0",1736088679837,0.2481,3628.4,3628.3,6.46127176]
["bitfinex-derivatives","ETHF0:USTF0",1736088680035,0.2481,3628.4,3628.3,5.54357176]
["bitfinex-derivatives","ETHF0:USTF0",1736088680741,0.24813,3628.0,3627.9,5.54357176]
["bitfinex-derivatives","ETHF0:USTF0",1736088680942,0.24813,3628.0,3627.9,6.75023801]
["bitfinex-derivatives","ETHF0:USTF0",1736088681134,0.24813,3628.0,3627.9,5.54357176]
["bitfinex-derivatives","ETHF0:USTF0",1736088682139,0.24813,3628.0,3627.9,0.33960447]
["bitfinex-derivatives","ETHF0:USTF0",1736088682441,0.66185779,3628.0,3627.9,0.33960447]
["bitfinex-derivatives","ETHF0:USTF0",1736088683441,3.36373089,3628.0,3627.9,0.33958158]
["bitfinex-derivatives","ETHF0:USTF0",1736088683642,2.9500031,3628.0,3627.9,0.33958158]
["bitfinex-derivatives","ETHF0:USTF0",1736088684342,0.24815,3627.7,3627.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736088685341,0.24813,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736088685539,0.86523,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736088686238,0.24813,3627.9,3627.7,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1736088686636,0.86523,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736088686832,0.86523,3628.0,3627.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1736088686833,0.6171,3628.0,3627.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1736088687038,0.6171,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736088687439,0.6171,3628.0,3627.9,1.88569494]
["bitfinex-derivatives","ETHF0:USTF0",1736088687643,3.45592,3628.2,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736088687843,3.45592,3628.2,3627.9,1.63756494]
["bitfinex-derivatives","ETHF0:USTF0",1736088688045,3.2078,3628.2,3628.1,1.63756494]
["bitfinex-derivatives","ETHF0:USTF0",1736088688246,3.2078,3628.2,3628.1,1.88568494]
["bitfinex-derivatives","ETHF0:USTF0",1736088689250,3.45591,3628.2,3628.1,1.63756494]
["bitfinex-derivatives","ETHF0:USTF0",1736088689746,3.2078,3628.2,3628.1,1.88568494]
["bitfinex-derivatives","ETHF0:USTF0",1736088690049,0.24811,3628.3,3628.1,1.88568494]
["bitfinex-derivatives","ETHF0:USTF0",1736088690349,0.24811,3628.3,3628.2,1.63756494]
["bitfinex-derivatives","ETHF0:USTF0",1736088690742,0.24811,3628.3,3628.2,1.2066268]
["bitfinex-derivatives","ETHF0:USTF0",1736088690948,0.24811,3628.3,3628.2,1.6342249]
["bitfinex-derivatives","ETHF0:USTF0",1736088691241,3.45591,3628.3,3628.2,0.4275981]
["bitfinex-derivatives","ETHF0:USTF0",1736088691434,3.86959316,3628.3,3628.2,0.4275981]
["bitfinex-derivatives","ETHF0:USTF0",1736088692247,0.66179316,3628.3,3628.2,0.76708348]
["bitfinex-derivatives","ETHF0:USTF0",1736088692448,0.66179316,3628.3,3628.2,0.76703318]
["bitfinex-derivatives","ETHF0:USTF0",1736088692649,0.66179316,3628.3,3628.2,1.97361906]
["bitfinex-derivatives","ETHF0:USTF0",1736088693448,0.66179316,3628.3,3628.2,1.97362682]
["bitfinex-derivatives","ETHF0:USTF0",1736088693642,0.66179316,3628.3,3628.2,0.76704094]
["bitfinex-derivatives","ETHF0:USTF0",1736088693841,0.24811,3628.3,3628.2,0.76704094]
["bitfinex-derivatives","ETHF0:USTF0",1736088694239,3.45591,3628.3,3628.2,0.76704094]
["bitfinex-derivatives","ETHF0:USTF0",1736088695348,3.45591,3628.3,3628.2,0.4275981]
["bitfinex-derivatives","ETHF0:USTF0",1736088696639,12.95713109,3628.3,3628.2,0.4275981]
["bitfinex-derivatives","ETHF0:USTF0",1736088702952,12.95713109,3628.3,3627.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088702953,0.24818,3627.3,3627.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1736088703356,5.2925731,3627.7,3627.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1736088703653,0.24818,3627.3,3627.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1736088703853,0.24818,3627.3,3627.2,1.79329724]
["bitfinex-derivatives","ETHF0:USTF0",1736088704550,0.24818,3627.3,3627.2,1.20689724]
["bitfinex-derivatives","ETHF0:USTF0",1736088704943,0.2482,3627.1,3626.9,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1736088705144,0.24819,3627.1,3626.9,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1736088705345,0.24819,3627.2,3627.0,1.45515173]
["bitfinex-derivatives","ETHF0:USTF0",1736088705541,0.24819,3627.1,3627.0,1.20696173]
["bitfinex-derivatives","ETHF0:USTF0",1736088705746,0.24819,3627.1,3626.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1736088706147,0.24819,3627.1,3627.0,1.20698009]
["bitfinex-derivatives","ETHF0:USTF0",1736088706549,0.2482,3626.9,3626.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736088707356,1.3966,3626.9,3626.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736088707652,0.8284,3626.9,3626.8,1.78792092]
["bitfinex-derivatives","ETHF0:USTF0",1736088707856,0.2482,3626.9,3626.8,1.78792092]
["bitfinex-derivatives","ETHF0:USTF0",1736088709055,2.0847731,3627.4,3626.8,1.78792092]
["bitfinex-derivatives","ETHF0:USTF0",1736088709255,2.0847731,3627.4,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088709256,0.24818,3627.3,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088709556,0.24818,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088709756,0.24818,3627.3,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088709951,0.24818,3627.3,3627.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1736088711057,0.24816,3627.6,3627.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736088711257,0.24816,3627.6,3627.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736088712155,0.24816,3627.6,3627.5,1.80659607]
["bitfinex-derivatives","ETHF0:USTF0",1736088713155,0.24816,3627.6,3627.5,1.20679607]
["bitfinex-derivatives","ETHF0:USTF0",1736088713156,2.3329331,3627.6,3627.5,1.20679607]
["bitfinex-derivatives","ETHF0:USTF0",1736088713356,5.2925731,3627.6,3627.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1736088713558,0.24818,3627.3,3627.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1736088715257,0.24818,3627.2,3627.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1736088715561,1.40028,3627.2,3627.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1736088715761,1.1521,3627.2,3627.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088715957,0.24819,3627.1,3627.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088716561,0.2482,3626.9,3626.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1736088717667,0.24824,3626.4,3626.3,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1736088718068,0.24823,3626.6,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736088718265,0.24823,3626.5,3626.3,3.14157875]
["bitfinex-derivatives","ETHF0:USTF0",1736088718466,0.24823,3626.5,3626.3,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1736088718670,0.24823,3626.5,3626.4,1.20714623]
["bitfinex-derivatives","ETHF0:USTF0",1736088718968,0.5907,3626.9,3626.4,1.20714623]
["bitfinex-derivatives","ETHF0:USTF0",1736088719162,2.0847731,3627.0,3626.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1736088719163,0.24823,3626.6,3626.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1736088719569,0.24823,3626.6,3626.4,1.20712963]
["bitfinex-derivatives","ETHF0:USTF0",1736088719869,0.24823,3626.6,3626.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1736088720068,0.24821,3626.8,3626.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1736088720469,0.24821,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088720661,0.24821,3626.8,3626.7,1.20707631]
["bitfinex-derivatives","ETHF0:USTF0",1736088721066,0.24821,3626.8,3626.5,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088721462,0.24821,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088721767,0.24822,3626.7,3626.5,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088721973,0.24821,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088722174,1.8064,3627.1,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736088722365,2.0847731,3627.0,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736088722766,0.24823,3626.6,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736088723068,1.8064,3627.1,3626.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1736088723069,0.24824,3626.3,3626.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736088723269,3.45604,3626.3,3626.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736088723567,3.2078,3626.3,3626.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736088723777,5.2925731,3627.4,3626.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736088724070,4.57824458,3626.9,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736088724267,4.33003458,3626.9,3626.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1736088724468,0.24822,3626.8,3626.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1736088724666,0.24821,3626.8,3626.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088724866,0.24824,3626.5,3626.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088725172,0.24824,3626.4,3626.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736088725870,3.2078,3626.6,3626.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1736088726069,0.24823,3626.5,3626.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1736088726863,3.45602,3626.6,3626.2,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1736088727065,2.16330566,3626.8,3626.3,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088727368,2.16330566,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088727570,4.33003458,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088727770,4.33003458,3627.2,3627.1,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1736088729170,0.24815,3627.7,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736088729371,1.1902,3627.9,3627.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088729571,0.24814,3627.8,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736088729771,0.24814,3627.8,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736088729970,0.24814,3627.8,3627.4,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1736088730574,0.5929,3627.9,3627.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088730965,0.24816,3627.6,3627.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088731167,0.5929,3627.9,3627.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088731168,0.24816,3627.5,3627.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088731766,0.5766,3627.4,3627.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088731967,1.42527,3627.4,3627.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088732176,1.1771,3627.4,3627.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088732768,1.1771,3627.4,3627.0,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1736088733074,1.1771,3627.4,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088733876,1.1771,3627.4,3627.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736088734076,0.24819,3627.2,3626.8,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1736088734570,1.1771,3627.4,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088734979,0.24815,3627.7,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736088735171,1.2037,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736088735477,1.2037,3627.8,3627.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088735666,1.2037,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736088736270,1.2037,3627.8,3627.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088736468,0.24815,3627.7,3627.4,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1736088736767,1.45185,3627.8,3627.4,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1736088737172,1.45185,3627.8,3627.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1736088737173,0.24816,3627.6,3627.2,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1736088737374,1.2037,3627.8,3627.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088737573,0.24816,3627.6,3627.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088737775,1.2037,3627.8,3627.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088737972,0.24817,3627.4,3627.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088738478,0.24818,3627.3,3627.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088738680,0.5741,3627.2,3627.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088738874,1.1815,3627.2,3627.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1736088739882,1.1815,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088741980,0.24817,3627.4,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088742282,0.6124,3627.5,3627.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088742480,0.24818,3627.3,3627.0,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1736088742680,0.24817,3627.4,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088743875,0.6124,3627.5,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088744076,0.24818,3627.3,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088744681,0.6124,3627.5,3627.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088744980,0.6124,3627.5,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736088744981,0.86057,3627.5,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736088745180,0.6124,3627.5,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736088745383,0.24817,3627.4,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736088745579,0.24817,3627.4,3627.1,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1736088746081,0.24818,3627.3,3627.1,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1736088746678,0.24818,3627.3,3627.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1736088746881,0.24818,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088747086,0.24818,3627.3,3627.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088747585,0.6124,3627.5,3627.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088747789,0.6124,3627.5,3626.8,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1736088747790,0.2482,3627.0,3626.8,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1736088748085,0.8451,3626.9,3626.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736088749789,0.8451,3626.9,3626.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736088749790,0.5969,3626.9,3626.3,6.44694244]
["bitfinex-derivatives","ETHF0:USTF0",1736088749991,0.24823,3626.6,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736088750193,3.2078,3626.8,3626.3,6.44694244]
["bitfinex-derivatives","ETHF0:USTF0",1736088750387,0.24824,3626.4,3626.3,6.44694244]
["bitfinex-derivatives","ETHF0:USTF0",1736088750892,5.2925731,3626.8,3626.0,9.65474244]
["bitfinex-derivatives","ETHF0:USTF0",1736088751088,0.24826,3626.1,3626.0,9.65474244]
["bitfinex-derivatives","ETHF0:USTF0",1736088751286,0.24826,3626.1,3626.0,6.44694244]
["bitfinex-derivatives","ETHF0:USTF0",1736088751491,0.86706,3626.1,3626.0,6.44694244]
["bitfinex-derivatives","ETHF0:USTF0",1736088752092,0.6188,3626.1,3626.0,6.69520244]
["bitfinex-derivatives","ETHF0:USTF0",1736088752591,3.86396681,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088753496,3.24516681,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088753890,0.6206,3626.3,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088754094,0.86885,3626.3,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088755195,0.6206,3626.3,3625.5,6.44694244]
["bitfinex-derivatives","ETHF0:USTF0",1736088755391,0.24825,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088755586,0.24826,3626.1,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736088755791,0.24825,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088756198,0.24825,3626.2,3625.5,6.44694244]
["bitfinex-derivatives","ETHF0:USTF0",1736088756386,0.24825,3626.2,3626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736088756593,0.24826,3626.1,3626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736088756891,0.6206,3626.3,3626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736088757094,0.6206,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736088757389,0.86885,3626.3,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736088757589,0.86885,3626.3,3626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736088757590,0.6206,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736088758492,0.6166,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736088758799,6.45296681,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088758994,3.24516681,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088759199,3.24516681,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736088759498,3.24516681,3626.9,3626.8,1.35421]
["bitfinex-derivatives","ETHF0:USTF0",1736088760698,0.2482,3627.0,3626.8,1.35421]
["bitfinex-derivatives","ETHF0:USTF0",1736088760899,3.2078,3627.2,3626.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088761100,3.45599,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088761603,3.2078,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088761802,0.24819,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088762194,3.45599,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088762793,3.45599,3627.2,3626.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088762996,0.24819,3627.2,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088763391,0.24819,3627.2,3626.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088763599,0.24819,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088763996,2.0847731,3627.4,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088764196,0.24819,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088764397,0.24818,3627.3,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088764596,0.24819,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088764995,0.24819,3627.1,3626.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1736088765302,0.24819,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088767094,0.24818,3627.2,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088767395,0.24819,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088767997,0.24819,3627.2,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088769194,0.24819,3627.2,3626.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088769399,0.24819,3627.2,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088772407,0.24819,3627.2,3626.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088772911,0.24819,3627.2,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088774510,0.2482,3627.0,3626.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088774810,0.2482,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088775704,2.0847731,3627.1,3626.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088776010,2.3329631,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088776310,0.2482,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736088776502,0.2482,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088776698,0.2482,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736088776903,0.24821,3626.9,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736088777210,0.5854,3626.8,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736088777411,1.2064,3626.8,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736088778012,1.2064,3626.8,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088778013,3.2911731,3626.8,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088778200,3.2911731,3626.8,3626.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088778404,1.2064,3626.8,3626.5,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088778600,0.24822,3626.7,3626.5,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088779312,1.45461,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088779611,0.24822,3626.7,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736088780810,1.45461,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088781106,1.2064,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088782009,3.24516681,3626.9,3626.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1736088782213,3.24516681,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736088782916,4.46416681,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736088783100,4.46416681,3627.3,3626.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088783302,4.46416681,3627.3,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088783303,4.71234681,3627.3,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088783509,4.71234681,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736088784512,4.71234681,3627.3,3626.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088784708,4.46416681,3627.3,3626.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088784912,0.24819,3627.2,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736088785516,0.24819,3627.2,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088787114,4.46416681,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088787314,0.24819,3627.2,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088787515,0.24819,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088787817,0.24818,3627.2,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088788021,0.24819,3627.1,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088788719,3.24516681,3627.2,3626.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736088788918,3.49335681,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088789117,3.24516681,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088790919,3.24516681,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736088792424,0.24815,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736088792921,0.24816,3627.6,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736088793514,3.7672,3627.8,3627.1,2.0847731]
["bitfinex-derivatives","ETHF0:USTF0",1736088793721,3.7672,3627.8,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088793722,0.24818,3627.3,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088793923,3.7672,3627.8,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088793924,2.0847731,3627.7,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088794119,1.7511,3627.2,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088794317,1.7511,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088795224,5.32993991,3627.7,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088795518,0.24817,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736088795817,0.24817,3627.5,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088796123,0.24817,3627.4,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736088796415,0.24819,3627.1,3627.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736088796622,0.24819,3627.1,3627.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088797517,0.24821,3626.9,3626.5,6.44694244]
["bitfinex-derivatives","ETHF0:USTF0",1736088797717,0.6044,3626.8,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736088798116,0.85261,3626.8,3626.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088798320,0.85261,3626.8,3626.6,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1736088798526,0.6044,3626.8,3626.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088798727,0.6044,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088800028,0.6044,3626.8,3626.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736088800327,0.85261,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088801923,0.6044,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088802524,0.6044,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088802525,0.85261,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088802725,0.6044,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736088804023,0.6044,3626.8,3626.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088804219,0.24822,3626.7,3626.5,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1736088804424,0.24822,3626.6,3626.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088804625,0.24823,3626.5,3626.4,5.41206191]
["bitfinex-derivatives","ETHF0:USTF0",1736088804826,0.24823,3626.6,3626.4,5.66030191]
["bitfinex-derivatives","ETHF0:USTF0",1736088805035,0.24823,3626.5,3626.4,4.30706191]
["bitfinex-derivatives","ETHF0:USTF0",1736088805325,2.6891731,3626.8,3626.3,7.51486191]
["bitfinex-derivatives","ETHF0:USTF0",1736088805326,3.24516681,3626.7,3626.3,7.51486191]
["bitfinex-derivatives","ETHF0:USTF0",1736088805527,0.85594,3626.4,3626.3,7.51486191]
["bitfinex-derivatives","ETHF0:USTF0",1736088806129,0.85594,3626.4,3626.3,4.30706191]
["bitfinex-derivatives","ETHF0:USTF0",1736088807129,0.85594,3626.4,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736088807927,0.85594,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736088808831,0.24825,3626.3,3626.1,4.55531191]
["bitfinex-derivatives","ETHF0:USTF0",1736088809032,0.83675,3626.2,3626.1,4.30706191]
["bitfinex-derivatives","ETHF0:USTF0",1736088810225,0.83675,3626.2,3626.1,4.55532191]
["bitfinex-derivatives","ETHF0:USTF0",1736088810733,0.83675,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736088811531,0.83675,3626.2,3626.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736088811832,0.83675,3626.2,3626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736088811833,0.85446,3626.1,3626.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736088817935,0.24831,3625.4,3625.3,4.30706191]
["bitfinex-derivatives","ETHF0:USTF0",1736088818529,0.24831,3625.3,3625.2,4.30706191]
["bitfinex-derivatives","ETHF0:USTF0",1736088818733,0.86351,3625.3,3625.2,4.30706191]
["bitfinex-derivatives","ETHF0:USTF0",1736088819739,0.6152,3625.3,3625.2,4.55538191]
["bitfinex-derivatives","ETHF0:USTF0",1736088819939,0.6152,3625.3,3625.2,4.30706191]
["bitfinex-derivatives","ETHF0:USTF0",1736088820437,0.6152,3625.3,3624.6,5.41206191]
["bitfinex-derivatives","ETHF0:USTF0",1736088820438,0.86351,3625.3,3624.6,5.41206191]
["bitfinex-derivatives","ETHF0:USTF0",1736088820836,0.24832,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088821233,0.5713,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088826743,0.6152,3625.3,3624.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1736088827041,0.6152,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736088827442,0.86351,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736088827643,0.6152,3625.3,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736088827943,0.6152,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736088828141,1.1393,3625.5,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088828443,1.1393,3625.5,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088828743,1.1393,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736088829441,1.1393,3625.5,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088829751,2.0847731,3624.6,3624.4,4.30706191]
["bitfinex-derivatives","ETHF0:USTF0",1736088829940,2.01117,3624.5,3624.4,4.30706191]
["bitfinex-derivatives","ETHF0:USTF0",1736088831440,1.7628,3624.5,3624.1,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1736088831640,2.01117,3624.5,3624.1,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1736088831848,2.01117,3624.5,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088832843,2.01117,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736088833343,2.01117,3624.5,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736088833548,2.01117,3624.5,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088834854,0.24837,3624.4,3624.1,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1736088835148,0.24837,3624.4,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088838955,0.24837,3624.4,3624.1,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1736088839753,0.24838,3624.4,3624.1,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1736088839954,1.7628,3624.5,3624.1,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1736088840151,0.24837,3624.4,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088840344,1.7628,3624.5,3624.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736088840549,0.24837,3624.4,3624.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736088840856,0.24837,3624.4,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088841355,0.24837,3624.4,3624.1,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1736088841956,1.7628,3624.5,3624.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736088842155,0.24838,3624.4,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736088843451,5.2925731,3624.9,3624.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736088843652,0.24836,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736088844054,0.24836,3624.7,3624.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736088844055,0.6079,3624.8,3624.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736088844256,0.24836,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736088844456,0.6079,3624.8,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736088844755,0.24835,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736088845253,0.6079,3624.8,3624.1,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736088845254,0.6079,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088846651,3.2078,3625.5,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088846862,3.4561,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736088847153,3.4561,3625.5,3624.8,4.3985731]
["bitfinex-derivatives","ETHF0:USTF0",1736088847154,3.2078,3625.5,3624.8,4.3985731]
["bitfinex-derivatives","ETHF0:USTF0",1736088847350,3.4561,3625.5,3624.8,4.3985731]
["bitfinex-derivatives","ETHF0:USTF0",1736088847557,3.4561,3625.5,3624.8,3.2935731]
["bitfinex-derivatives","ETHF0:USTF0",1736088847857,3.4561,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736088848258,3.2078,3625.5,3624.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088848459,3.2078,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736088848960,3.4561,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736088849459,3.4561,3625.5,3625.3,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1736088849754,3.2078,3625.5,3625.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088849954,0.24831,3625.4,3625.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088850355,3.4561,3625.5,3625.3,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1736088851052,3.2078,3625.5,3625.3,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1736088851254,0.24831,3625.4,3625.3,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1736088851653,0.24831,3625.4,3625.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088852054,0.24831,3625.4,3625.3,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1736088853262,0.24831,3625.4,3625.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088858360,0.24834,3624.9,3624.6,4.30706191]
["bitfinex-derivatives","ETHF0:USTF0",1736088858557,0.24834,3624.9,3624.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088858757,0.24834,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088859058,0.24834,3624.9,3624.7,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1736088859257,0.24834,3624.9,3624.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088859461,0.24834,3625.0,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088859764,0.24834,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088859956,0.24834,3624.9,3624.7,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1736088860157,0.24834,3624.9,3624.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088860363,5.36718869,3625.4,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088860556,0.24834,3625.0,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088860763,5.36718869,3625.4,3624.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088860961,0.24834,3625.0,3624.7,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1736088861165,0.24834,3625.0,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088861467,0.24832,3625.2,3624.9,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088861669,0.24833,3625.1,3624.9,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088862465,0.24834,3625.0,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088862664,1.35034,3625.0,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088863057,0.5771,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736088867268,0.5771,3624.9,3624.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088867269,0.24835,3624.8,3624.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088867764,0.82544,3624.9,3624.7,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1736088868364,0.5771,3624.9,3624.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088868568,0.24835,3624.8,3624.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088869070,0.24835,3624.8,3624.7,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1736088869263,0.24835,3624.8,3624.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088870164,0.24835,3624.8,3624.4,4.30706191]
["bitfinex-derivatives","ETHF0:USTF0",1736088870165,0.24837,3624.5,3624.4,4.30706191]
["bitfinex-derivatives","ETHF0:USTF0",1736088870361,2.3331431,3624.5,3624.4,2.48506191]
["bitfinex-derivatives","ETHF0:USTF0",1736088870559,7.23762294,3624.5,3624.4,1.57406191]
["bitfinex-derivatives","ETHF0:USTF0",1736088870766,7.23762294,3624.5,3624.4,0.66306191]
["bitfinex-derivatives","ETHF0:USTF0",1736088871068,0.24838,3624.3,3624.2,6.44694244]
["bitfinex-derivatives","ETHF0:USTF0",1736088871268,5.5409531,3624.3,3624.2,3.23243244]
["bitfinex-derivatives","ETHF0:USTF0",1736088871466,12.57933267,3624.3,3624.2,2.04453244]
["bitfinex-derivatives","ETHF0:USTF0",1736088871665,12.57933267,3624.3,3624.2,1.13343244]
["bitfinex-derivatives","ETHF0:USTF0",1736088872669,0.62098,3624.2,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088872865,2.0847731,3623.7,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088873174,0.24843,3623.6,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088873464,0.24844,3623.5,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088874066,3.2078,3623.8,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088874275,2.41406593,3623.7,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088874570,0.24843,3623.6,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088874769,2.41406593,3623.7,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088875572,2.16563593,3623.7,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088875875,0.24843,3623.6,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088876172,2.0847731,3623.7,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088876474,0.24844,3623.5,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088877078,0.24844,3623.4,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088877265,0.24844,3623.4,3622.5,21.26809606]
["bitfinex-derivatives","ETHF0:USTF0",1736088877266,0.62115,3623.2,3622.0,14.08671521]
["bitfinex-derivatives","ETHF0:USTF0",1736088877574,0.24852,3622.3,3622.2,9.08630817]
["bitfinex-derivatives","ETHF0:USTF0",1736088878472,0.24852,3622.3,3621.7,12.75646226]
["bitfinex-derivatives","ETHF0:USTF0",1736088878473,0.24854,3622.1,3621.7,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1736088878671,2.0847731,3622.4,3621.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1736088878969,3.2078,3622.5,3622.0,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736088879172,3.2078,3622.5,3621.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1736088879372,0.24852,3622.3,3621.9,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736088880174,2.0847731,3622.4,3621.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1736088880372,2.0847731,3622.4,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736088880572,2.0847731,3622.7,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088880779,2.0847731,3622.7,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736088881371,2.0847731,3622.7,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088881566,2.0847731,3622.7,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736088881780,2.16563593,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736088881976,2.41408593,3623.3,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736088882171,2.41408593,3623.3,3622.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736088882172,2.16563593,3623.3,3623.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1736088883074,5.5410231,3623.4,3623.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1736088883075,5.5410231,3623.4,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088884583,0.24845,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088884883,0.24845,3623.3,3623.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1736088885290,2.0847731,3623.1,3623.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736088885588,0.24848,3622.9,3622.6,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1736088886183,2.0847731,3623.1,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088886379,0.24847,3623.0,3622.7,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088887393,2.0847731,3623.1,3622.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1736088887594,0.24848,3622.9,3622.6,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1736088887794,0.24848,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088887995,2.0847731,3623.1,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736088888297,0.24847,3623.0,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088888586,2.0847731,3622.8,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088890194,3.2078,3623.4,3622.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1736088890195,2.0847731,3623.1,3622.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1736088890391,2.0847731,3623.1,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088890890,2.0847731,3623.1,3622.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1736088891092,2.3332331,3623.1,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088891592,2.0847731,3623.1,3622.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1736088891797,2.0847731,3623.1,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088891798,0.24847,3623.0,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088892498,2.0847731,3623.1,3622.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1736088892709,2.0847731,3623.1,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088892710,0.24847,3623.0,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736088892999,0.24847,3623.0,3622.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736088893000,0.2485,3622.6,3622.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736088893195,2.0847731,3622.5,3622.4,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1736088894495,2.0847731,3622.8,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088894801,0.24849,3622.7,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088895000,0.24849,3622.7,3622.4,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1736088895299,0.2485,3622.6,3622.4,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1736088895901,0.24849,3622.7,3622.4,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1736088896391,0.2485,3622.6,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088896594,0.2485,3622.6,3622.4,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1736088896995,2.0847731,3622.8,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088897198,0.2485,3622.5,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088898101,2.0847731,3622.8,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088898300,0.2485,3622.6,3622.4,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1736088898498,0.2485,3622.5,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088899600,2.3332731,3622.5,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088900806,0.2485,3622.6,3622.4,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1736088900994,2.0847731,3622.8,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088901200,0.2485,3622.5,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088901400,0.2485,3622.5,3622.4,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1736088901897,0.2485,3622.5,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088902794,0.2485,3622.5,3622.4,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1736088902997,0.2485,3622.6,3622.4,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1736088903510,2.0847731,3622.8,3622.4,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1736088903811,0.2485,3622.5,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088904202,2.3332731,3622.5,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088905603,2.0847731,3622.5,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088905805,2.0847731,3622.8,3622.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736088906006,3.2078,3623.3,3622.4,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1736088906206,0.24847,3623.0,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736088906406,0.24847,3623.0,3622.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1736088907107,2.3332431,3623.1,3622.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1736088907309,2.3332431,3623.1,3623.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1736088907505,0.24846,3623.2,3623.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1736088907702,0.24846,3623.1,3623.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1736088908102,0.24846,3623.2,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736088908711,0.24846,3623.2,3623.0,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1736088908908,0.24843,3623.6,3623.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1736088909108,2.3332031,3623.7,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736088909310,2.3332031,3623.7,3623.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736088911909,0.24843,3623.7,3623.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736088912113,2.3332031,3623.7,3623.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736088914914,2.0847731,3623.7,3623.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736088915216,2.0847731,3623.7,3623.6,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1736088916617,2.3331931,3623.7,3623.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736088917113,2.3331931,3623.7,3623.6,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1736088917716,2.0847731,3623.7,3623.6,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1736088917921,2.16563593,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736088918918,0.2484,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736088919214,2.16563593,3624.2,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088919527,2.16563593,3624.2,3624.1,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1736088919820,0.40123593,3624.2,3624.1,4.56119]
["bitfinex-derivatives","ETHF0:USTF0",1736088920017,3.2484539,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736088920520,2.16514545,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736088922127,0.24835,3624.7,3624.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1736088922425,2.0847731,3624.9,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736088922721,0.24836,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736088922926,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736088923425,0.24836,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736088923924,0.24836,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736088924125,0.24836,3624.7,3624.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736088924325,0.24836,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736088925125,2.0847731,3624.9,3624.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736088925327,0.24835,3624.8,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736088925523,0.24836,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736088925718,0.24836,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736088925926,2.0847731,3624.9,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736088926125,0.24835,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736088926321,0.24835,3624.7,3624.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736088926322,0.24837,3624.4,3624.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736088926723,0.24837,3624.5,3624.3,1.35678]
["bitfinex-derivatives","ETHF0:USTF0",1736088926922,0.24837,3624.4,3624.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736088927125,0.24838,3624.3,3624.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1736088927429,5.5409531,3624.3,3624.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1736088928131,2.3331531,3624.3,3624.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1736088929028,0.24839,3624.1,3623.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736088929233,0.24839,3624.1,3623.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736088929234,0.24839,3624.2,3623.7,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736088929636,0.24839,3624.2,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736088930329,0.24839,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736088930728,0.24839,3624.2,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736088932131,2.3331531,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088932332,2.3331531,3624.3,3624.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1736088932543,2.3331531,3624.3,3624.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736088933142,2.0847731,3624.3,3624.2,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1736088933535,2.3331531,3624.3,3624.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736088933735,2.3331531,3624.3,3624.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1736088935036,2.0847731,3624.3,3624.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1736088935545,2.3331531,3624.3,3624.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1736088937245,2.0847731,3624.3,3624.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1736088937446,2.3331531,3624.3,3624.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1736088937748,0.24838,3624.4,3624.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1736088937943,0.24838,3624.4,3624.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1736088938343,0.5722,3624.5,3624.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1736088938539,0.5722,3624.5,3624.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1736088938745,0.24837,3624.4,3624.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1736088947449,0.2484,3624.0,3623.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736088947651,0.2484,3624.0,3623.7,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736088947652,2.0847731,3624.0,3623.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1736088947852,1.0504,3623.9,3623.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1736088948157,0.2484,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736088948350,0.2484,3624.0,3623.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1736088948553,0.2484,3624.0,3623.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1736088948750,0.24843,3623.7,3623.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1736088949454,0.24842,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736088949755,3.2078,3624.2,3623.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1736088949947,2.0847731,3624.3,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088950156,2.0847731,3624.3,3623.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736088950452,0.24841,3624.0,3623.8,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1736088950759,0.24841,3624.0,3623.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1736088951356,0.24841,3624.0,3623.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1736088951551,0.24841,3624.0,3623.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1736088952864,5.2925731,3624.3,3623.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1736088953153,3.45618,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736088953347,3.45618,3624.3,3624.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736088954050,3.4968339,3624.3,3624.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736088954256,3.2484539,3624.3,3624.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1736088955456,4.57964186,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736088955457,0.24837,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736088955756,0.24837,3624.5,3624.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1736088955950,0.24837,3624.5,3624.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1736088956252,3.2484539,3624.6,3624.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1736088956459,3.2484539,3624.6,3624.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1736088957156,3.2484539,3624.6,3624.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736088957350,3.2484539,3624.6,3624.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1736088957753,3.2484539,3624.6,3624.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736088958155,0.24835,3624.7,3624.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736088958351,0.24835,3624.7,3624.5,4.56116]
["bitfinex-derivatives","ETHF0:USTF0",1736088958555,0.24835,3624.8,3624.5,4.56116]
["bitfinex-derivatives","ETHF0:USTF0",1736088958753,3.2484539,3625.0,3624.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736088959261,0.24835,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736088960059,0.24835,3624.8,3624.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1736088960357,0.24836,3624.7,3624.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736088960558,0.24837,3624.5,3624.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1736088960860,0.24837,3624.5,3624.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1736088961057,0.76327,3624.5,3624.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1736088961850,0.76327,3624.5,3624.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1736088962054,4.42584188,3624.5,3624.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736088962453,11.43299836,3624.5,3624.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736088963758,12.04523093,3624.5,3624.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736088965354,5.03807445,3624.5,3624.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736088966058,1.17738798,3624.5,3624.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736088966559,0.66248798,3624.5,3624.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736088967061,0.41411798,3624.5,3624.4,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1736088967265,0.41411798,3624.5,3624.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736088967567,7.74874035,3624.6,3624.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736088967757,7.74874035,3624.6,3624.4,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736088967955,7.74874035,3624.6,3624.4,2.93447]
["bitfinex-derivatives","ETHF0:USTF0",1736088968461,5.41560725,3624.6,3624.4,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736088968760,3.74897662,3624.7,3624.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088969062,0.24831,3625.4,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088969256,0.2483,3625.5,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736088969561,7.02778406,3625.7,3625.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736088969962,2.3330331,3626.1,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736088970263,3.2078,3626.4,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088970264,5.2925731,3626.4,3625.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736088970563,0.24825,3626.2,3625.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1736088970764,0.24826,3626.1,3625.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736088970958,0.24826,3626.0,3625.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736088971264,0.24828,3625.9,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736088971457,0.24828,3625.9,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736088971660,5.2925731,3626.0,3625.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736088971851,2.0847731,3625.7,3625.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736088972057,3.2078,3625.6,3625.1,6.98544003]
["bitfinex-derivatives","ETHF0:USTF0",1736088972255,0.24832,3625.2,3625.1,6.44844003]
["bitfinex-derivatives","ETHF0:USTF0",1736088973262,2.0847731,3625.4,3625.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736088973566,2.0847731,3625.4,3624.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736088973955,0.24833,3625.1,3624.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736088976468,3.2078,3625.3,3624.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736088976658,0.24832,3625.2,3624.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1736088976864,0.24831,3625.3,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088977668,0.24832,3625.2,3624.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736088978359,0.24832,3625.2,3624.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1736088978756,0.24833,3625.1,3624.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736088978972,0.24832,3625.2,3624.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1736088979557,5.33420518,3625.4,3624.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736088979764,0.24832,3625.3,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088980665,3.24943208,3625.5,3624.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736088980969,0.24831,3625.3,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736088981159,0.24831,3625.3,3625.0,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1736088982057,0.24831,3625.4,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736088982465,0.24831,3625.4,3625.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1736088982668,3.24943208,3625.6,3625.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1736088982669,0.24831,3625.3,3625.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1736088983970,0.24831,3625.4,3625.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1736088984367,0.24831,3625.3,3625.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1736088985170,0.2483,3625.5,3625.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1736088985370,0.24831,3625.4,3625.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1736088985771,6.8894406,3625.6,3625.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1736088985969,0.24831,3625.4,3625.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1736088986171,0.24831,3625.3,3625.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1736088988974,0.24833,3625.0,3624.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736088989169,3.2078,3625.3,3625.1,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1736088989472,0.24832,3625.2,3625.1,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1736088994779,7.13842527,3625.2,3625.1,0.45383407]
["bitfinex-derivatives","ETHF0:USTF0",1736088994978,8.18042527,3625.2,3625.1,0.45383407]
["bitfinex-derivatives","ETHF0:USTF0",1736088995671,8.59452226,3625.2,3625.1,0.45383407]
["bitfinex-derivatives","ETHF0:USTF0",1736088998479,7.55252226,3625.2,3625.1,0.45383407]
["bitfinex-derivatives","ETHF0:USTF0",1736089001078,11.88525006,3625.2,3625.1,0.45383407]
["bitfinex-derivatives","ETHF0:USTF0",1736089004080,7.55252226,3625.2,3625.1,0.45383407]
["bitfinex-derivatives","ETHF0:USTF0",1736089005287,11.39389109,3625.2,3625.1,0.45383407]
["bitfinex-derivatives","ETHF0:USTF0",1736089009781,13.47866419,3625.2,3625.1,0.45383407]
["bitfinex-derivatives","ETHF0:USTF0",1736089010886,13.97173608,3625.2,3625.1,0.45383407]
["bitfinex-derivatives","ETHF0:USTF0",1736089011590,9.63729536,3625.2,3625.1,0.45383407]
["bitfinex-derivatives","ETHF0:USTF0",1736089013290,18.8974075,3625.2,3625.1,0.45383407]
["bitfinex-derivatives","ETHF0:USTF0",1736089015184,18.8974075,3625.2,3625.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736089015590,0.24838,3624.3,3624.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736089015781,2.3331531,3624.3,3624.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736089016291,7.466289,3625.2,3624.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736089016491,2.0847731,3625.0,3624.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736089016786,0.24837,3624.6,3624.2,1.87588]
["bitfinex-derivatives","ETHF0:USTF0",1736089016991,2.0847731,3625.0,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736089017191,0.24836,3624.6,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736089017392,0.24836,3624.6,3624.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736089017393,2.0847731,3625.0,3624.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736089017694,0.24835,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089018191,3.50160567,3624.8,3624.5,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736089018391,3.25325567,3624.8,3624.5,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736089018591,0.24835,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089019014,0.24836,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089021697,3.50161567,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089022298,0.24838,3624.4,3624.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736089022487,3.25325567,3624.6,3624.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736089022690,0.24838,3624.3,3624.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736089024602,0.24838,3624.3,3624.2,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1736089026098,0.24838,3624.3,3624.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736089027890,3.91577434,3624.3,3624.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736089028094,0.24841,3623.9,3623.8,4.28663906]
["bitfinex-derivatives","ETHF0:USTF0",1736089028300,2.3331831,3623.9,3623.8,4.28663906]
["bitfinex-derivatives","ETHF0:USTF0",1736089029495,2.3331831,3623.9,3623.8,4.85053906]
["bitfinex-derivatives","ETHF0:USTF0",1736089029695,2.3331831,3623.9,3623.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1736089033301,0.24842,3623.8,3623.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1736089033899,0.24842,3623.8,3623.1,5.38963906]
["bitfinex-derivatives","ETHF0:USTF0",1736089033900,7.03018679,3623.8,3623.1,4.28663906]
["bitfinex-derivatives","ETHF0:USTF0",1736089034098,0.24845,3623.3,3623.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736089034501,3.2078,3623.5,3623.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736089034711,0.24842,3623.8,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736089034908,4.33767422,3623.7,3623.5,3.45623]
["bitfinex-derivatives","ETHF0:USTF0",1736089035202,4.33767422,3623.7,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089035505,4.33767422,3623.7,3623.5,3.45623]
["bitfinex-derivatives","ETHF0:USTF0",1736089036003,3.66508089,3624.0,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089036404,0.24842,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736089036907,0.24842,3623.8,3623.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1736089037402,2.3331931,3623.8,3623.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1736089038103,2.0847731,3623.8,3623.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1736089038309,2.3332131,3623.4,3623.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1736089040007,5.33566664,3623.7,3623.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1736089040194,0.24844,3623.5,3623.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1736089040596,5.33566664,3623.7,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089040597,3.25089354,3623.7,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089040801,2.16622688,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736089041502,0.24843,3623.6,3623.4,3.45624]
["bitfinex-derivatives","ETHF0:USTF0",1736089042010,2.41465688,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736089042207,0.24843,3623.6,3623.4,3.45624]
["bitfinex-derivatives","ETHF0:USTF0",1736089042898,0.24844,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089043101,0.24841,3623.9,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089043405,0.24844,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089043603,4.25099998,3624.0,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089043904,4.25099998,3624.0,3623.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736089044106,0.24843,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736089044707,4.25099998,3624.0,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089045009,0.24842,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736089045405,0.24842,3623.7,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736089045607,0.24842,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736089046306,0.24841,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736089046507,0.24841,3623.9,3623.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736089046811,2.41461688,3624.1,3623.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736089047001,2.41461688,3624.1,3623.8,5.13331]
["bitfinex-derivatives","ETHF0:USTF0",1736089047002,0.2484,3624.0,3623.8,5.13331]
["bitfinex-derivatives","ETHF0:USTF0",1736089047203,2.16622688,3624.1,3623.8,5.13331]
["bitfinex-derivatives","ETHF0:USTF0",1736089047411,0.24841,3624.0,3623.8,5.13331]
["bitfinex-derivatives","ETHF0:USTF0",1736089048306,0.24841,3623.9,3623.8,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736089048608,0.24841,3623.9,3623.8,5.13332]
["bitfinex-derivatives","ETHF0:USTF0",1736089049112,0.24841,3623.9,3623.8,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736089052209,0.24841,3623.9,3623.8,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1736089052510,0.24841,3623.9,3623.8,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736089052710,0.24841,3623.9,3623.3,4.28663906]
["bitfinex-derivatives","ETHF0:USTF0",1736089052711,0.24842,3623.7,3623.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736089053111,1.6787,3623.9,3623.4,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1736089053411,0.24844,3623.5,3623.4,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1736089055016,0.24844,3623.5,3623.4,5.35744]
["bitfinex-derivatives","ETHF0:USTF0",1736089055410,0.24844,3623.5,3623.4,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1736089057013,0.24844,3623.5,3623.4,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1736089058920,2.0847731,3623.7,3623.4,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1736089059120,2.0847731,3623.7,3623.4,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1736089059121,0.24843,3623.6,3623.4,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1736089059622,0.24843,3623.6,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736089059919,0.24843,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736089060117,2.73162688,3623.9,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736089060621,0.24843,3623.6,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736089061217,0.24843,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736089061623,2.41463688,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736089061820,2.16622688,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736089062720,2.16622688,3623.9,3623.8,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1736089063121,0.2484,3624.0,3623.8,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1736089063312,0.2484,3624.0,3623.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1736089063516,0.2484,3624.0,3623.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1736089063724,2.0847731,3624.0,3623.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736089063934,0.24841,3623.9,3623.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736089064638,0.24841,3623.9,3623.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736089065937,2.41463688,3623.9,3623.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736089068345,2.16622688,3623.9,3623.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736089068536,2.16622688,3623.9,3623.8,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1736089069037,2.41463688,3623.9,3623.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736089071238,3.9134752,3623.9,3623.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736089072639,0.66258166,3623.9,3623.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736089072835,0.41417166,3623.9,3623.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736089073736,0.66258166,3623.9,3623.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736089074144,0.41417166,3623.9,3623.8,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1736089074339,3.5049901,3624.0,3623.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736089074535,3.5049901,3624.0,3623.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1736089075138,3.2565901,3624.0,3623.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1736089075337,3.2565901,3624.0,3623.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1736089075642,3.67076176,3624.0,3623.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1736089076735,0.22576176,3624.0,3623.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1736089076935,4.33767422,3624.2,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736089077137,4.33767422,3624.2,3624.1,4.55919]
["bitfinex-derivatives","ETHF0:USTF0",1736089077540,2.17007591,3624.4,3624.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736089078339,2.17007591,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736089078845,0.24836,3624.6,3624.3,6.45023915]
["bitfinex-derivatives","ETHF0:USTF0",1736089079149,0.24836,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736089080140,2.17007591,3624.8,3624.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1736089080342,0.24837,3624.5,3624.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1736089080736,3.20397591,3624.9,3624.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1736089080944,2.93061591,3624.9,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089081149,2.68227591,3624.9,3624.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736089081351,0.24835,3624.7,3624.5,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1736089081654,0.24835,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736089081953,0.5122,3624.9,3624.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1736089082146,0.24836,3624.7,3624.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1736089082346,0.24836,3624.6,3624.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736089083546,0.24836,3624.6,3624.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736089083854,0.24836,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089085053,0.24836,3624.6,3624.5,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1736089085754,0.24836,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089087047,0.24836,3624.6,3624.5,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1736089087351,0.24836,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089087651,0.24836,3624.6,3624.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736089090261,2.0847731,3624.7,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089090552,0.24839,3624.2,3624.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736089090957,1.22629,3624.2,3624.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736089091261,0.24839,3624.1,3624.0,4.29625008]
["bitfinex-derivatives","ETHF0:USTF0",1736089092359,0.24841,3623.9,3623.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736089092659,0.24842,3623.8,3623.6,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736089092851,0.24842,3623.7,3623.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736089093160,0.76052,3623.7,3623.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736089094856,0.5121,3623.7,3623.6,4.55823]
["bitfinex-derivatives","ETHF0:USTF0",1736089095663,0.24841,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736089095863,0.24842,3623.8,3623.6,4.55823]
["bitfinex-derivatives","ETHF0:USTF0",1736089096163,0.24842,3623.8,3623.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1736089096358,0.24842,3623.8,3623.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736089096663,0.24842,3623.7,3623.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736089097060,0.24842,3623.7,3623.6,4.55823]
["bitfinex-derivatives","ETHF0:USTF0",1736089097359,0.24842,3623.7,3623.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736089100960,0.24842,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089101566,0.24842,3623.7,3623.6,3.45623]
["bitfinex-derivatives","ETHF0:USTF0",1736089101765,2.17007591,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736089101957,2.41847591,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089102266,2.17007591,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736089102663,0.2484,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736089103362,2.0847731,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736089103765,0.2484,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736089105964,2.17007591,3624.3,3623.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736089106165,2.17007591,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736089108562,0.24835,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736089108865,0.24835,3624.8,3624.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1736089109769,0.24835,3624.8,3624.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1736089109970,0.24835,3624.8,3624.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1736089111164,2.41842591,3624.8,3624.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1736089113072,2.17007591,3624.8,3624.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736089113270,2.0847731,3624.6,3624.3,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1736089113571,0.24837,3624.5,3624.3,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1736089113765,2.5649731,3624.6,3624.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736089113972,0.24837,3624.4,3624.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736089115170,0.24837,3624.4,3624.3,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1736089116268,0.24837,3624.4,3624.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736089116768,0.24837,3624.4,3624.3,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1736089117166,0.24837,3624.4,3624.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736089117364,0.24837,3624.4,3624.3,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1736089118465,0.24838,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736089118671,0.24838,3624.4,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736089121572,0.24838,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736089122382,0.24838,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736089122675,0.24837,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736089123169,4.73194591,3624.6,3624.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1736089123368,0.24837,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736089123568,0.24838,3624.4,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736089123770,0.24838,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736089123968,0.24837,3624.5,3624.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1736089124170,4.98030591,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736089124965,4.98030591,3624.6,3624.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1736089125165,4.98030591,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736089125362,4.73194591,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736089127563,4.73194591,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736089127772,4.98030591,3624.6,3624.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1736089127963,4.98030591,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736089127964,4.73194591,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736089128474,2.5649731,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736089128867,0.4802,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736089129670,4.75764591,3624.7,3624.1,5.28095008]
["bitfinex-derivatives","ETHF0:USTF0",1736089129970,4.75764591,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736089130470,5.00600591,3624.7,3624.2,4.29625008]
["bitfinex-derivatives","ETHF0:USTF0",1736089130675,4.25174591,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736089130878,4.50009591,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736089132276,4.25174591,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736089132675,4.50009591,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736089132878,4.50009591,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736089133075,1.00546365,3624.6,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736089133469,2.16697281,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736089133673,3.17243646,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736089134570,1.00546365,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736089134876,3.17243646,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736089135172,3.17243646,3624.9,3624.8,3.45615]
["bitfinex-derivatives","ETHF0:USTF0",1736089135572,3.17243646,3624.9,3624.8,5.57065]
["bitfinex-derivatives","ETHF0:USTF0",1736089135880,1.00546365,3624.9,3624.8,5.57065]
["bitfinex-derivatives","ETHF0:USTF0",1736089136681,1.25380365,3624.9,3624.8,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1736089137078,0.24834,3624.9,3624.8,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1736089138180,0.24834,3624.9,3624.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1736089138382,0.24834,3624.9,3624.8,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1736089138977,4.49451829,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089139178,0.24834,3624.9,3624.8,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1736089140178,5.57970802,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089140385,2.32754548,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089140581,2.07920548,3625.0,3624.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1736089140781,0.24834,3624.9,3624.8,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1736089141085,2.32754548,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089141889,4.4955742,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089142081,2.41636872,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089143689,2.16802872,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089145587,0.24832,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736089145785,0.24833,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736089150891,0.24833,3625.1,3624.8,9.61855008]
["bitfinex-derivatives","ETHF0:USTF0",1736089151187,0.24833,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089152379,5.2337342,3625.3,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089152677,0.24833,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089154288,5.2337342,3625.3,3624.8,9.61855008]
["bitfinex-derivatives","ETHF0:USTF0",1736089154593,0.24833,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089155893,5.2337342,3625.3,3624.8,9.61855008]
["bitfinex-derivatives","ETHF0:USTF0",1736089156194,0.24833,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736089157195,1.25343815,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736089157983,1.00510815,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736089158489,1.25343815,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736089159496,0.24833,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736089159690,1.00510815,3625.1,3624.8,8.51505008]
["bitfinex-derivatives","ETHF0:USTF0",1736089159895,0.24833,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089160095,0.74343,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089160988,0.4951,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089162090,1.00510815,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736089162292,3.17313687,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736089162494,3.42144687,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736089162694,0.24832,3625.2,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736089162892,3.17313687,3625.3,3624.8,5.22390815]
["bitfinex-derivatives","ETHF0:USTF0",1736089163294,0.24832,3625.2,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736089163501,1.25342815,3625.2,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736089164495,1.25342815,3625.2,3625.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1736089167398,1.25342815,3625.2,3625.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736089168301,0.24833,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089168504,0.72093,3625.1,3624.8,5.30725008]
["bitfinex-derivatives","ETHF0:USTF0",1736089168699,1.00510815,3624.9,3624.8,5.30725008]
["bitfinex-derivatives","ETHF0:USTF0",1736089169001,1.00510815,3624.9,3624.8,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1736089170603,1.00510815,3624.9,3624.8,5.55469111]
["bitfinex-derivatives","ETHF0:USTF0",1736089171805,1.00510815,3624.9,3624.8,8.76249111]
["bitfinex-derivatives","ETHF0:USTF0",1736089172311,1.00510815,3624.9,3624.8,8.9318327]
["bitfinex-derivatives","ETHF0:USTF0",1736089172504,0.72093,3625.1,3625.0,2.62132185]
["bitfinex-derivatives","ETHF0:USTF0",1736089172705,1.72603815,3625.1,3625.0,2.62132185]
["bitfinex-derivatives","ETHF0:USTF0",1736089173311,1.72603815,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089173608,1.72603815,3625.1,3625.0,2.62132185]
["bitfinex-derivatives","ETHF0:USTF0",1736089174405,1.72603815,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089174701,1.72603815,3625.1,3625.0,2.62132185]
["bitfinex-derivatives","ETHF0:USTF0",1736089175703,2.15993815,3625.1,3625.0,2.62132185]
["bitfinex-derivatives","ETHF0:USTF0",1736089175907,2.15993815,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089176201,2.15993815,3625.1,3625.0,2.62132185]
["bitfinex-derivatives","ETHF0:USTF0",1736089176400,2.15993815,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089177211,4.32796687,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089178611,5.82614494,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089179013,4.82103679,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089179309,5.82614494,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089179914,5.41210069,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089181211,5.82614494,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089182317,2.5739824,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089183912,2.15993815,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089184911,6.33127694,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089186219,2.5739824,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089187506,2.15993815,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089188906,2.5739824,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089192413,5.7817824,3625.1,3625.0,2.37299185]
["bitfinex-derivatives","ETHF0:USTF0",1736089192918,13.54821069,3625.1,3625.0,0.48699185]
["bitfinex-derivatives","ETHF0:USTF0",1736089193116,12.54310254,3625.1,3625.0,0.48699185]
["bitfinex-derivatives","ETHF0:USTF0",1736089193718,16.29894236,3625.1,3625.0,0.48699185]
["bitfinex-derivatives","ETHF0:USTF0",1736089194219,17.30405051,3625.1,3625.0,0.48699185]
["bitfinex-derivatives","ETHF0:USTF0",1736089194618,17.30405051,3625.1,3625.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736089196419,22.05572051,3625.1,3624.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736089196621,2.2585863,3624.5,3624.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736089197621,0.24838,3624.3,3624.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736089197816,1.25348815,3624.3,3624.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736089200516,1.25348815,3624.3,3623.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736089200517,0.24841,3623.9,3623.8,3.79698229]
["bitfinex-derivatives","ETHF0:USTF0",1736089200717,0.24842,3623.7,3623.6,6.45023915]
["bitfinex-derivatives","ETHF0:USTF0",1736089201217,10.10766545,3623.9,3623.6,6.45023915]
["bitfinex-derivatives","ETHF0:USTF0",1736089201218,6.89986545,3623.9,3623.6,9.65803915]
["bitfinex-derivatives","ETHF0:USTF0",1736089201420,1.00510815,3624.0,3623.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736089201619,2.16793016,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736089201817,2.16793016,3624.4,3624.2,3.45618]
["bitfinex-derivatives","ETHF0:USTF0",1736089202016,2.16793016,3624.4,3624.3,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1736089202317,4.3365312,3624.4,3624.3,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1736089202520,2.9635312,3624.4,3624.3,2.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736089202719,2.2771312,3624.4,3624.3,2.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736089202922,5.420664,3624.6,3624.3,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1736089203230,2.16623868,3624.8,3624.3,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1736089203530,2.16623868,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736089204425,0.84713868,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736089204619,3.24935802,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089204822,2.16620102,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089205025,1.73160102,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089205325,1.68160102,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736089205722,2.76410312,3625.2,3624.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736089205924,2.41417904,3625.2,3625.1,5.53516517]
["bitfinex-derivatives","ETHF0:USTF0",1736089206119,5.420664,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736089206315,3.24872914,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736089206627,3.24872914,3625.9,3625.8,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1736089207722,5.420664,3626.4,3625.8,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1736089207723,2.32726517,3626.6,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089208026,2.07903517,3626.6,3626.2,3.45605]
["bitfinex-derivatives","ETHF0:USTF0",1736089208328,2.07903517,3626.6,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089208626,2.07903517,3626.6,3626.2,3.45605]
["bitfinex-derivatives","ETHF0:USTF0",1736089208822,2.32725517,3626.6,3626.2,3.45605]
["bitfinex-derivatives","ETHF0:USTF0",1736089209024,2.07903517,3626.6,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089209222,2.07903517,3626.6,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089209423,2.07903517,3626.6,3626.2,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1736089209627,2.07903517,3626.6,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089209824,2.07903517,3626.6,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089210330,2.07903517,3626.6,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089210529,2.07903517,3626.6,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089212429,0.4553,3626.7,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089213023,0.4553,3626.7,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736089213224,0.4553,3626.7,3626.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736089215032,0.70352,3626.7,3626.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736089215235,0.4553,3626.7,3626.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736089216632,0.70352,3626.7,3626.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736089216826,0.4553,3626.7,3626.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736089217431,0.70352,3626.7,3626.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736089218132,2.07903517,3626.6,3626.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736089218321,2.32725517,3626.6,3626.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736089218827,0.24823,3626.5,3626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736089219026,0.67773,3626.5,3626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736089222530,0.67773,3626.5,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089222531,0.4295,3626.5,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089222833,0.24825,3626.2,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736089223033,0.4542,3626.1,3626.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736089223231,0.4542,3626.1,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089223432,0.4542,3626.1,3625.8,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1736089223433,0.4137,3626.0,3625.8,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1736089223827,0.66197,3626.0,3625.8,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1736089224129,0.4137,3626.0,3625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736089224434,0.24824,3626.4,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089224634,1.11614,3626.4,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089224833,1.11614,3626.4,3626.1,3.45605]
["bitfinex-derivatives","ETHF0:USTF0",1736089225428,0.4137,3626.4,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089225730,0.4137,3626.4,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089229130,2.53543517,3626.9,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089229337,0.4625,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736089231637,0.4625,3626.8,3626.6,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1736089231939,0.4394,3626.7,3626.6,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1736089232830,0.4394,3626.7,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736089233433,0.4394,3626.7,3626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736089234237,0.4394,3626.7,3626.5,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1736089235528,0.24822,3626.6,3626.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736089235732,2.07903517,3626.6,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089235932,0.24824,3626.3,3626.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736089236328,0.24824,3626.3,3626.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1736089236533,0.24824,3626.3,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089236534,0.24827,3626.0,3625.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736089236734,0.24827,3625.9,3625.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736089237639,0.24827,3625.9,3625.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736089237939,0.24826,3626.1,3625.8,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1736089238836,0.4455,3626.2,3625.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736089239342,0.4455,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736089240035,0.4455,3626.2,3625.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736089240036,0.8863,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089240341,0.8863,3626.5,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089240543,0.8863,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089241242,0.8863,3626.5,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089241440,0.8863,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089242040,1.13453,3626.5,3626.3,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1736089242240,0.8863,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089242935,1.13453,3626.5,3626.3,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1736089243140,1.13453,3626.5,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089243541,2.96533517,3626.5,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089243842,0.24825,3626.3,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089244044,0.4681,3626.2,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089244544,0.4681,3626.2,3626.0,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1736089244744,0.4681,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736089245737,0.4681,3626.2,3626.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736089245941,0.4681,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736089246140,0.4681,3626.2,3626.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736089246141,0.71635,3626.2,3626.0,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1736089247136,0.4681,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736089253343,0.4254,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089253546,0.4627,3626.7,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089253847,0.8913,3626.7,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736089255651,1.13952,3626.7,3626.5,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736089256446,0.8913,3626.7,3626.3,9.65803915]
["bitfinex-derivatives","ETHF0:USTF0",1736089256752,0.24823,3626.6,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736089257544,0.8913,3626.7,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089257944,0.24823,3626.5,3626.3,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1736089258943,0.8913,3626.7,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089259148,0.24823,3626.5,3626.3,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1736089259654,0.24823,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736089259954,0.8913,3626.7,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089260243,0.8913,3626.7,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736089260450,0.24823,3626.6,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736089260955,0.4627,3626.7,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736089262345,0.4627,3626.7,3626.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736089262346,0.4683,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736089262543,0.4455,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736089262945,0.4318,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736089268549,0.24818,3627.2,3626.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736089268750,0.24818,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736089269754,0.24818,3627.2,3626.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736089270045,0.24818,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736089270452,3.25104296,3627.3,3627.1,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089270649,3.25104296,3627.3,3627.2,3.90848]
["bitfinex-derivatives","ETHF0:USTF0",1736089271857,3.25104296,3627.3,3627.2,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1736089272455,1.17724,3627.9,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736089272757,3.25104296,3628.1,3627.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736089272959,3.25104296,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089273158,3.25104296,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089273354,3.25104296,3628.1,3628.0,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736089273753,3.25104296,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089273955,0.24811,3628.3,3628.0,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736089274958,4.63914296,3628.4,3628.0,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736089275156,0.24812,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089275651,0.24812,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089275853,0.24812,3628.1,3628.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736089277549,3.2078,3628.5,3628.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736089277757,0.7168,3628.5,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736089278360,0.2481,3628.4,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736089279156,0.4687,3628.5,3628.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736089279357,0.4687,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736089279553,0.4687,3628.5,3628.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736089279756,0.24811,3628.3,3628.1,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1736089279960,0.24811,3628.3,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089280565,0.4687,3628.5,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089280863,0.7168,3628.5,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736089281367,0.7168,3628.5,3628.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736089281568,0.7168,3628.5,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736089281954,0.4687,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736089282154,0.903,3628.6,3628.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736089282155,0.903,3628.6,3628.0,6.38583517]
["bitfinex-derivatives","ETHF0:USTF0",1736089282365,0.903,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089283060,0.4348,3628.6,3628.0,6.38583517]
["bitfinex-derivatives","ETHF0:USTF0",1736089283362,0.4348,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089285462,0.439,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089287374,0.68708,3628.7,3628.5,3.45589]
["bitfinex-derivatives","ETHF0:USTF0",1736089287579,0.439,3628.7,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089287779,0.439,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089289372,0.439,3628.7,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089289582,0.439,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089290472,0.439,3628.7,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089290674,0.24809,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089291278,0.439,3628.7,3628.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089291476,0.439,3628.7,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089291477,0.24811,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089291681,0.24811,3628.2,3628.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736089292274,2.07903517,3628.5,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089292275,5.28683517,3628.5,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089292482,0.24814,3627.8,3627.7,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1736089292687,0.9052,3628.1,3627.7,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1736089292889,0.24813,3627.9,3627.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089293082,0.24815,3627.7,3627.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736089293285,0.4378,3628.0,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089293589,0.24815,3627.7,3627.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736089293984,0.24816,3627.6,3627.4,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1736089294181,0.4588,3627.5,3627.4,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1736089294983,0.4588,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089295187,0.4588,3627.5,3627.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089295382,0.9015,3627.4,3627.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089295584,0.24818,3627.3,3627.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089295984,0.9015,3627.4,3627.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089296184,1.14967,3627.4,3627.1,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1736089296387,1.14967,3627.4,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736089296786,0.9015,3627.4,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736089297389,0.9015,3627.4,3627.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089297591,0.9015,3627.4,3627.1,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1736089297891,1.14967,3627.4,3627.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089298093,0.9015,3627.4,3627.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089298294,0.24818,3627.2,3627.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089298993,0.24819,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089299190,0.24822,3626.8,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089299390,0.24822,3626.7,3626.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736089299690,0.24822,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089302690,0.24822,3626.7,3625.6,7.33893915]
["bitfinex-derivatives","ETHF0:USTF0",1736089302691,0.24826,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089302891,0.24826,3626.2,3626.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736089303096,5.28683517,3626.5,3625.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089303598,0.24824,3626.3,3625.9,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1736089303901,5.28683517,3626.5,3626.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089303902,3.2078,3626.5,3626.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089304198,0.24824,3626.4,3626.0,3.45606]
["bitfinex-derivatives","ETHF0:USTF0",1736089304498,2.32726517,3626.6,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089304702,0.24822,3626.8,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089304996,0.24823,3626.6,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089306292,0.24823,3626.5,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736089306486,0.24823,3626.5,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089306487,0.24824,3626.4,3626.0,3.45606]
["bitfinex-derivatives","ETHF0:USTF0",1736089306893,2.07903517,3626.6,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089306894,2.32726517,3626.6,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089307091,0.24823,3626.5,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089308099,2.07903517,3626.6,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089308396,2.07903517,3626.6,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736089308598,2.32725517,3626.6,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089309597,2.07903517,3626.6,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089309798,2.07903517,3626.6,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089310099,2.32726517,3626.6,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089310691,0.8981,3626.5,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089311494,1.14633,3626.5,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089311692,0.24824,3626.4,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089312200,0.24824,3626.4,3626.1,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1736089313299,0.24824,3626.4,3626.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736089313602,0.4322,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089314190,0.4322,3626.3,3626.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736089314596,0.24825,3626.2,3626.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736089315099,0.4322,3626.3,3626.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736089315400,0.4322,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089315797,0.4322,3626.3,3626.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736089315999,0.4322,3626.3,3626.1,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1736089316202,0.4322,3626.3,3626.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736089316398,0.68045,3626.3,3626.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736089316596,0.68045,3626.3,3626.1,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1736089316902,0.4322,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089319912,0.4322,3626.3,3626.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736089320202,0.68045,3626.3,3626.1,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1736089321607,0.4322,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736089323701,0.4322,3626.3,3626.1,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1736089323702,0.68044,3626.3,3626.1,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1736089324108,0.24825,3626.2,3626.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736089328308,7.06458311,3626.2,3626.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736089329896,7.06458311,3626.2,3626.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1736089332404,0.24829,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736089332604,0.872,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736089333110,1.3432,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736089335908,2.15492078,3626.6,3625.4,5.28683517]
["bitfinex-derivatives","ETHF0:USTF0",1736089336097,0.4573,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736089336912,2.15492078,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736089337304,2.32724517,3626.9,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736089337503,6.94962078,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736089338009,3.74182078,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736089338209,3.74182078,3627.0,3626.8,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1736089338506,3.49362078,3627.0,3626.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1736089338707,3.49362078,3627.0,3626.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736089338908,3.74182078,3627.0,3626.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736089339106,1.5869,3627.0,3626.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736089339506,0.2482,3626.9,3626.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1736089339706,2.32723517,3626.9,3626.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1736089342309,5.53503517,3626.9,3626.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1736089343204,1.3387,3627.0,3626.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1736089343410,1.5869,3627.0,3626.8,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1736089343606,1.5869,3627.0,3626.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736089344017,2.15492078,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736089344210,3.25104296,3627.2,3626.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736089344408,3.25104296,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736089345414,3.25104296,3627.2,3627.1,3.45599]
["bitfinex-derivatives","ETHF0:USTF0",1736089345715,2.16611498,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736089347618,2.32715517,3628.1,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736089347619,2.16611498,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736089348118,2.16611498,3628.0,3627.6,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1736089348319,0.24814,3627.9,3627.6,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1736089348519,2.07903517,3627.8,3627.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1736089348718,0.24815,3627.7,3627.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1736089349119,0.24815,3627.7,3627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089349822,2.07903517,3627.8,3627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089350016,2.32717517,3627.8,3627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089350218,2.07903517,3628.1,3627.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089350417,0.24813,3628.0,3627.6,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1736089350715,0.24813,3627.9,3627.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736089351318,2.07903517,3627.8,3627.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736089351519,2.32717517,3627.8,3627.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736089351920,2.07903517,3627.8,3627.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736089352118,2.07903517,3627.8,3627.7,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1736089352612,0.24813,3628.0,3627.7,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1736089353414,2.07903517,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089354123,2.07903517,3628.1,3627.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736089354425,0.24813,3628.0,3627.8,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1736089354623,0.24813,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736089355625,0.24814,3627.9,3627.7,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1736089356522,0.24814,3627.9,3627.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736089356722,2.07903517,3628.1,3627.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736089356925,2.07903517,3627.8,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089357324,0.68585,3627.7,3627.5,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1736089358018,0.4377,3627.7,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089358228,0.4377,3627.7,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736089358822,2.07903517,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736089359221,2.07903517,3627.8,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089359222,0.4488,3628.2,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089359428,2.16611498,3628.5,3627.5,5.28683517]
["bitfinex-derivatives","ETHF0:USTF0",1736089359632,2.16611498,3628.5,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736089359826,2.16611498,3628.5,3628.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736089360427,1.77191498,3628.5,3628.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736089360631,1.77191498,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736089361132,1.77191498,3629.0,3628.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736089361332,2.01997498,3629.0,3628.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736089361635,0.24807,3628.9,3628.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736089363631,3.45587,3628.9,3628.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089364447,3.2078,3628.9,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736089364642,0.24809,3628.6,3628.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1736089364943,0.24809,3628.6,3628.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089365143,0.24809,3628.6,3628.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1736089365449,0.24808,3628.7,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736089365740,0.8572,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736089366743,0.8572,3628.8,3628.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736089366945,1.10528,3628.8,3628.5,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1736089367144,1.10528,3628.8,3628.6,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736089367346,0.8572,3628.8,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089367538,0.24807,3628.9,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736089367744,1.2877,3629.3,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736089367949,0.24805,3629.2,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736089368142,1.2877,3629.3,3628.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736089368341,2.07903517,3629.1,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089368547,0.24807,3628.9,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089368845,0.24807,3629.0,3628.7,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736089369044,0.24807,3628.8,3628.6,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736089369248,0.24808,3628.8,3628.5,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1736089369443,0.4341,3628.7,3628.5,1.76779]
["bitfinex-derivatives","ETHF0:USTF0",1736089369643,0.8483,3628.6,3628.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089369947,0.8483,3628.6,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089370147,0.24809,3628.5,3628.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736089370346,0.24809,3628.5,3628.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089371052,0.24811,3628.3,3628.1,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1736089371845,0.24811,3628.3,3628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089372051,0.24811,3628.2,3628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089372640,0.24811,3628.2,3628.0,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736089372849,0.24811,3628.3,3628.0,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736089373346,0.24811,3628.3,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089373652,0.24811,3628.3,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089374339,2.07903517,3628.5,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089374550,0.24811,3628.2,3628.0,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736089375951,0.24811,3628.2,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089376247,0.24811,3628.2,3628.0,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736089376850,0.24811,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089377151,0.24811,3628.3,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089378047,2.07903517,3628.5,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089378654,0.8483,3628.6,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089378950,3.25104296,3629.5,3628.5,5.28683517]
["bitfinex-derivatives","ETHF0:USTF0",1736089379249,3.25104296,3629.4,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089379453,3.49908296,3629.4,3629.1,3.45585]
["bitfinex-derivatives","ETHF0:USTF0",1736089379654,0.24804,3629.3,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089379852,0.24805,3629.2,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089380059,0.24804,3629.3,3629.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736089380246,0.24805,3629.2,3629.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089380454,6.45884296,3629.4,3629.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089380753,6.45884296,3629.4,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736089381149,3.2078,3629.4,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736089381556,3.2078,3629.4,3629.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1736089381752,0.67912,3629.6,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736089382148,0.24803,3629.5,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736089382355,0.24803,3629.4,3629.1,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1736089382853,2.07903517,3629.2,3628.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089383157,2.07903517,3629.2,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089383359,0.24807,3629.0,3628.3,3.17603517]
["bitfinex-derivatives","ETHF0:USTF0",1736089383554,0.4438,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736089383956,0.4438,3628.9,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736089384257,0.4438,3628.9,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089384450,0.4438,3628.9,3628.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089384649,0.24808,3628.7,3628.4,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089385749,0.4071,3628.8,3628.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089385948,0.4071,3628.8,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089385949,0.65518,3628.8,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089386351,0.24808,3628.7,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736089387050,0.24808,3628.7,3628.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089387250,0.24808,3628.7,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736089387656,0.4071,3628.8,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089387856,0.24811,3628.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089388055,2.07903517,3628.5,3627.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089388361,0.4274,3628.2,3627.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089388549,0.65903,3628.1,3627.8,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1736089389057,0.65903,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089389258,0.4109,3628.1,3627.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089389456,0.4109,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089389952,0.65902,3628.1,3628.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1736089390153,7.62335248,3628.1,3627.4,4.25115669]
["bitfinex-derivatives","ETHF0:USTF0",1736089390660,0.8532,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089391060,0.8532,3628.1,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089391362,0.8532,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089391664,4.10424296,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089391857,4.10424296,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089392061,4.10424296,3628.1,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089392561,0.24813,3628.0,3627.7,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1736089392959,1.10132,3628.1,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736089394463,0.4274,3628.2,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089394664,0.4132,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089394955,0.4132,3628.1,3627.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089395155,0.4132,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089395357,0.4132,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089399165,0.4132,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089400568,0.4274,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089400863,0.4274,3628.2,3628.1,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736089401767,0.4403,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736089401966,0.8538,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736089402159,0.4135,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736089409269,0.4135,3628.4,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089409670,0.24811,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089409867,0.24813,3628.0,3627.9,4.25115669]
["bitfinex-derivatives","ETHF0:USTF0",1736089412076,0.24813,3628.0,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736089412273,0.4108,3627.9,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736089412474,0.4345,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736089415774,0.4351,3628.1,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089415976,0.4351,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089418874,7.38413421,3628.1,3627.6,4.25115669]
["bitfinex-derivatives","ETHF0:USTF0",1736089419074,2.07903517,3627.8,3627.6,4.25115669]
["bitfinex-derivatives","ETHF0:USTF0",1736089419376,2.51413517,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089420079,5.76517813,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089421181,3.68614296,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089421478,0.4349,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089424081,0.68302,3628.2,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089424376,0.24812,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089424581,0.68302,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089424782,0.68302,3628.2,3627.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089424985,0.68302,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089425187,0.24813,3628.0,3627.8,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1736089425479,0.4349,3628.2,3627.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089425685,0.4349,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089425877,0.68301,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089426187,0.68301,3628.2,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089427579,0.24812,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089429181,0.4349,3628.2,3627.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089429388,0.68302,3628.2,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089430088,0.4349,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736089437085,0.4349,3628.2,3627.9,4.25115669]
["bitfinex-derivatives","ETHF0:USTF0",1736089437290,0.4349,3628.2,3627.9,5.59628669]
["bitfinex-derivatives","ETHF0:USTF0",1736089437589,0.24812,3628.1,3627.9,5.59628669]
["bitfinex-derivatives","ETHF0:USTF0",1736089439090,0.24812,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089439586,0.4349,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089439788,0.68302,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736089441291,0.68302,3628.2,3627.9,5.34815669]
["bitfinex-derivatives","ETHF0:USTF0",1736089441488,3.66894296,3628.3,3627.9,5.34815669]
["bitfinex-derivatives","ETHF0:USTF0",1736089441693,3.66894296,3628.3,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736089442400,0.4179,3628.3,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736089442996,0.4179,3628.3,3628.2,3.45591]
["bitfinex-derivatives","ETHF0:USTF0",1736089445001,3.25104296,3628.5,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089445197,3.25104296,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736089445593,3.67654296,3628.6,3628.2,8.30935669]
["bitfinex-derivatives","ETHF0:USTF0",1736089445794,3.67654296,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089447194,0.4255,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089447499,0.4255,3628.6,3628.5,4.79545582]
["bitfinex-derivatives","ETHF0:USTF0",1736089449105,0.4255,3628.6,3628.5,4.51315309]
["bitfinex-derivatives","ETHF0:USTF0",1736089450300,0.4255,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736089460005,3.25104296,3629.2,3628.4,4.26506309]
["bitfinex-derivatives","ETHF0:USTF0",1736089460206,3.25104296,3629.2,3629.1,2.32708517]
["bitfinex-derivatives","ETHF0:USTF0",1736089460512,3.25104296,3629.2,3629.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1736089460710,1.2781,3629.5,3629.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1736089460711,3.25104296,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736089462311,5.58375296,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736089462312,1.2781,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736089465518,1.2781,3629.5,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089465709,1.52613,3629.5,3629.3,3.45584]
["bitfinex-derivatives","ETHF0:USTF0",1736089466210,1.2781,3629.5,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089466410,1.52613,3629.5,3629.3,3.45584]
["bitfinex-derivatives","ETHF0:USTF0",1736089466612,1.52613,3629.5,3629.3,4.55284]
["bitfinex-derivatives","ETHF0:USTF0",1736089466910,0.24803,3629.4,3629.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089467110,0.24803,3629.4,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089467319,0.24803,3629.4,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736089467512,0.24804,3629.3,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736089467909,0.24805,3629.2,3629.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089468520,1.2781,3629.5,3629.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089468816,0.24803,3629.4,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736089469016,1.52613,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736089469219,1.52613,3629.5,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736089469612,1.2781,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736089469812,1.52613,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736089470012,1.2781,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736089470618,1.52613,3629.5,3629.2,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1736089471118,1.2781,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736089471719,1.2781,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736089472015,1.2781,3629.5,3629.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089472211,1.2781,3629.5,3629.3,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736089472212,1.52613,3629.5,3629.3,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736089472521,0.24803,3629.4,3629.2,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1736089472820,1.2781,3629.5,3629.3,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736089473214,1.52613,3629.5,3629.3,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736089473925,1.52613,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736089474221,0.24803,3629.4,3629.2,1.42494]
["bitfinex-derivatives","ETHF0:USTF0",1736089474524,0.24803,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736089474710,1.2781,3629.5,3629.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1736089474916,0.24804,3629.3,3629.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1736089475213,0.24804,3629.3,3629.2,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1736089475415,2.32707517,3629.3,3629.2,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1736089476629,2.07903517,3629.3,3628.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089476922,0.24807,3628.9,3628.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089477614,2.07903517,3629.3,3628.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089477819,0.8677,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736089480513,0.8677,3628.8,3628.6,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1736089480718,0.8677,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736089484918,2.16406965,3629.0,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736089485124,2.16406965,3629.0,3628.9,5.53490517]
["bitfinex-derivatives","ETHF0:USTF0",1736089486625,0.4467,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736089488638,0.4467,3629.2,3629.0,4.25564758]
["bitfinex-derivatives","ETHF0:USTF0",1736089488834,0.4467,3629.2,3629.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089489037,0.24805,3629.1,3629.0,4.25564758]
["bitfinex-derivatives","ETHF0:USTF0",1736089490645,0.24805,3629.1,3628.8,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1736089491342,4.68980482,3629.2,3628.8,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1736089491547,0.24805,3629.1,3628.8,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1736089491748,2.41211965,3629.1,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736089492744,2.41211965,3629.1,3628.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089493142,2.41211965,3629.1,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736089494441,2.41211965,3629.1,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736089495147,2.16406965,3629.1,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736089495950,2.16406965,3629.1,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736089496150,2.16406965,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736089497848,2.16406965,3629.1,3628.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736089498045,2.16406965,3629.1,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736089498353,2.16406965,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736089498547,2.41211965,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736089499053,2.16406965,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736089499551,2.16406965,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736089501452,2.85881965,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736089501750,2.61076965,3629.2,3628.6,5.35264758]
["bitfinex-derivatives","ETHF0:USTF0",1736089501951,2.85881965,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736089502252,2.16406965,3629.1,3628.6,5.35264758]
["bitfinex-derivatives","ETHF0:USTF0",1736089502853,2.16406965,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736089504952,2.16406965,3629.1,3629.0,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1736089505257,0.449,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736089505447,3.00216965,3629.4,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736089505647,3.00216965,3629.4,3629.3,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1736089506457,0.8381,3629.4,3629.3,4.55284]
["bitfinex-derivatives","ETHF0:USTF0",1736089507156,0.4262,3629.4,3629.3,4.55284]
["bitfinex-derivatives","ETHF0:USTF0",1736089511853,0.4262,3629.4,3629.0,4.25564758]
["bitfinex-derivatives","ETHF0:USTF0",1736089511854,0.24805,3629.1,3629.0,4.25564758]
["bitfinex-derivatives","ETHF0:USTF0",1736089512445,0.24805,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736089512446,0.24805,3629.2,3628.9,4.25564758]
["bitfinex-derivatives","ETHF0:USTF0",1736089512647,0.8579,3629.0,3628.9,4.50370758]
["bitfinex-derivatives","ETHF0:USTF0",1736089514156,0.8579,3629.0,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736089520157,2.16406965,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736089520765,2.16406965,3629.2,3629.1,3.45585]
["bitfinex-derivatives","ETHF0:USTF0",1736089521962,3.67724296,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736089521963,0.4262,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736089522158,2.16406965,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736089522360,2.16406965,3629.5,3629.4,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1736089523261,2.59846965,3629.7,3629.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736089523461,2.59846965,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736089523959,2.16406965,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736089524759,2.60156965,3629.9,3629.4,3.17503517]
["bitfinex-derivatives","ETHF0:USTF0",1736089524966,2.60156965,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736089525664,0.4375,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736089533268,0.8679,3630.0,3629.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736089533471,0.8679,3630.0,3629.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736089535373,0.4257,3630.0,3629.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736089535772,2.61046965,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736089535971,0.8523,3630.3,3630.2,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1736089536162,2.16406965,3630.5,3630.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736089536365,2.16406965,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736089537475,0.825,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736089538769,0.825,3630.8,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089538770,2.16406965,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736089538972,2.16406965,3631.1,3631.0,4.55172]
["bitfinex-derivatives","ETHF0:USTF0",1736089540477,0.8438,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736089542175,0.24788,3631.7,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736089542374,2.16406965,3631.8,3631.5,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736089542577,6.45884296,3631.9,3631.2,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089542578,5.37186965,3631.9,3631.2,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089542880,0.4098,3631.8,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736089543075,0.24788,3631.7,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736089543379,0.4074,3631.6,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089543779,0.4199,3631.5,3631.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736089544074,0.4199,3631.5,3631.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089544280,0.66779,3631.5,3631.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089544482,0.4199,3631.5,3631.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736089544980,0.4199,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089545879,0.4199,3631.5,3631.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736089546077,0.66779,3631.5,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736089546273,0.4199,3631.5,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736089547179,0.66779,3631.5,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736089547481,0.4199,3631.5,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736089547670,0.4199,3631.5,3631.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089547874,0.4199,3631.5,3631.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736089548984,0.4199,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089550584,0.4199,3631.5,3631.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736089551083,0.4199,3631.5,3631.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089551676,0.4199,3631.5,3631.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736089552579,0.4199,3631.5,3631.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089552787,0.4199,3631.5,3631.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736089556190,0.4098,3631.8,3631.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089556378,1.2447,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736089556582,1.2447,3631.8,3631.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089556788,1.2447,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089556983,1.2447,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736089557284,1.2447,3631.8,3631.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089557491,1.49257,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736089557678,1.2447,3631.8,3631.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089557883,1.2447,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089558580,3.2078,3631.9,3631.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089558791,0.412,3631.8,3631.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089558990,0.412,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089560290,0.417,3632.3,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089560478,1.09314,3632.2,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736089560984,0.8453,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736089561289,0.8453,3632.2,3632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089561483,0.8453,3632.2,3632.1,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1736089561688,0.8453,3632.2,3632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089562089,0.8453,3632.2,3632.1,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1736089563289,0.01019556,3632.8,3632.1,3.17403517]
["bitfinex-derivatives","ETHF0:USTF0",1736089563496,0.01019556,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089568386,0.01019556,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089568591,0.01019556,3632.8,3632.1,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736089568592,0.24783,3632.3,3632.1,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736089568790,8.96730312,3632.7,3632.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089568994,8.96730312,3632.7,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089568995,3.2078,3632.3,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089569199,2.07903517,3632.1,3631.4,4.25564758]
["bitfinex-derivatives","ETHF0:USTF0",1736089569393,2.07903517,3632.1,3631.4,5.35064758]
["bitfinex-derivatives","ETHF0:USTF0",1736089569596,0.24785,3632.0,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736089570000,0.24787,3631.8,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736089570191,2.07903517,3632.1,3631.4,5.35064758]
["bitfinex-derivatives","ETHF0:USTF0",1736089570496,3.2078,3632.3,3631.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089570698,0.24784,3632.2,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736089570998,7.01804266,3632.2,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736089571200,0.24785,3632.1,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736089571500,0.24785,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736089571696,3.2078,3632.3,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089571896,0.24786,3632.0,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089572302,0.24785,3632.1,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089572500,0.24784,3632.2,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736089572700,0.24784,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736089573005,3.2078,3632.3,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736089573199,0.24784,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736089573705,0.24783,3632.5,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736089573906,3.21799556,3632.8,3632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089574098,0.24784,3632.2,3632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089574995,6.87151591,3632.7,3632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089575192,0.24784,3632.3,3632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089575394,0.24783,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736089575800,0.24783,3632.4,3632.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1736089576398,0.24783,3632.4,3632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089576599,0.24784,3632.2,3632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089577407,6.87151591,3632.7,3632.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1736089577602,0.24781,3632.6,3632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089577904,0.24784,3632.2,3632.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089580204,2.07903517,3632.6,3631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089580401,0.24785,3632.0,3631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089581095,7.81934051,3632.5,3631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089581299,0.24785,3632.0,3631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089581513,0.24785,3632.0,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089581700,0.24785,3632.0,3631.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089581701,0.8831,3631.9,3631.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089582704,0.8831,3631.9,3631.8,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1736089583808,0.67762,3632.6,3632.2,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089584004,1.55222,3632.6,3632.2,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089585002,0.24782,3632.5,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736089585204,0.24782,3632.5,3631.8,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1736089585604,0.24782,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089585809,1.3044,3632.6,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736089586111,1.3044,3632.6,3631.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089586307,0.24783,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089586506,0.24783,3632.5,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736089586709,0.24783,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089587208,1.3044,3632.6,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736089587614,1.3044,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736089587813,1.3044,3632.6,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736089588007,1.55222,3632.6,3632.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089588819,0.24782,3632.5,3632.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089589019,1.55222,3632.6,3632.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089589416,1.55222,3632.6,3632.4,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1736089589616,1.55222,3632.6,3632.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089590311,1.3044,3632.6,3632.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089590721,0.24782,3632.5,3632.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089591318,1.55222,3632.6,3632.4,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1736089591519,0.24782,3632.5,3632.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089592223,1.3044,3632.6,3632.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089592523,3.45563,3632.3,3632.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089593125,0.24783,3632.3,3632.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089593319,0.24783,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736089593526,2.16406965,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089594023,2.16406965,3632.4,3631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089594229,2.16406965,3632.4,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736089594523,0.24784,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736089594713,2.16406965,3632.4,3631.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089594920,0.4138,3632.1,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089595124,0.4138,3632.1,3631.5,4.25564758]
["bitfinex-derivatives","ETHF0:USTF0",1736089595125,0.24788,3631.6,3631.5,6.45023915]
["bitfinex-derivatives","ETHF0:USTF0",1736089595325,0.24787,3631.9,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736089595624,0.8785,3632.0,3631.5,6.45023915]
["bitfinex-derivatives","ETHF0:USTF0",1736089595925,0.24787,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736089596222,0.24787,3631.8,3631.5,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736089597419,0.8785,3632.0,3631.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089597624,0.2479,3631.4,3631.3,5.35433658]
["bitfinex-derivatives","ETHF0:USTF0",1736089597825,0.8785,3632.0,3631.3,5.35433658]
["bitfinex-derivatives","ETHF0:USTF0",1736089597826,9.93554537,3631.9,3631.3,5.35433658]
["bitfinex-derivatives","ETHF0:USTF0",1736089598029,0.2479,3631.4,3631.3,5.35433658]
["bitfinex-derivatives","ETHF0:USTF0",1736089598531,0.2479,3631.4,3631.3,4.25933658]
["bitfinex-derivatives","ETHF0:USTF0",1736089598828,2.07903517,3631.8,3631.3,4.25933658]
["bitfinex-derivatives","ETHF0:USTF0",1736089599015,0.24789,3631.5,3631.3,4.25933658]
["bitfinex-derivatives","ETHF0:USTF0",1736089599220,0.24789,3631.5,3631.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089599221,0.857,3631.4,3631.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089599416,1.3015,3631.4,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736089599627,1.3015,3631.4,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089600027,1.3015,3631.4,3631.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089600028,1.3015,3631.4,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736089600828,1.3015,3631.4,3631.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089601028,1.3015,3631.4,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089602728,1.3015,3631.4,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736089603127,1.5494,3631.4,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736089603332,1.3015,3631.4,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089604227,0.24789,3631.6,3631.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089604422,0.24789,3631.6,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089604423,0.24788,3631.6,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089604730,0.8256,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089604934,0.8256,3631.5,3631.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089605133,0.8256,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089608728,0.4132,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089609230,0.412,3631.8,3631.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736089609432,5.81626965,3631.9,3631.3,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089609628,5.81626965,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089609824,2.16406965,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089610029,3.25104296,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736089610030,2.16406965,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736089610229,2.16406965,3632.0,3631.9,2.32689517]
["bitfinex-derivatives","ETHF0:USTF0",1736089611541,0.00354813,3632.5,3631.9,6.61433405]
["bitfinex-derivatives","ETHF0:USTF0",1736089611740,0.00354813,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089612046,0.00354813,3632.5,3632.4,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1736089615834,0.00354813,3632.5,3632.4,5.59949013]
["bitfinex-derivatives","ETHF0:USTF0",1736089616531,0.00354813,3632.5,3632.4,4.50449013]
["bitfinex-derivatives","ETHF0:USTF0",1736089616739,0.00354813,3632.5,3632.4,5.59949013]
["bitfinex-derivatives","ETHF0:USTF0",1736089617142,0.00354813,3632.5,3632.4,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1736089618944,0.00354813,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089619239,0.00354813,3632.5,3632.4,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1736089624247,0.00664743,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089624448,0.418,3633.6,3632.7,5.28683517]
["bitfinex-derivatives","ETHF0:USTF0",1736089624658,0.418,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736089624946,0.418,3633.6,3633.4,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1736089625551,7.31924296,3633.7,3633.4,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1736089625843,7.49969917,3634.1,3633.4,3.42079517]
["bitfinex-derivatives","ETHF0:USTF0",1736089625844,3.25104296,3634.1,3633.4,3.42079517]
["bitfinex-derivatives","ETHF0:USTF0",1736089626046,2.16406965,3633.9,3633.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089626350,2.16406965,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736089626646,2.16406965,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736089626846,2.16406965,3633.9,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736089627046,2.16406965,3633.9,3633.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089627047,2.16406965,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736089627246,0.4271,3634.0,3633.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089627436,0.4271,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736089627847,0.4271,3634.0,3633.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736089627848,0.67482,3634.0,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736089628045,0.4271,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736089628247,0.4271,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736089628441,0.4271,3634.0,3633.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089628842,0.4271,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736089629342,0.4271,3634.0,3633.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089629744,0.4271,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736089629936,0.4271,3634.0,3633.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089630141,0.4271,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736089630341,0.24774,3633.7,3633.5,3.45555]
["bitfinex-derivatives","ETHF0:USTF0",1736089630538,1.08895,3633.6,3633.4,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1736089630942,0.4365,3633.5,3633.4,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1736089631142,0.4365,3633.5,3633.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089631342,0.68425,3633.5,3633.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089631646,0.4365,3633.5,3633.4,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1736089632352,0.4365,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736089633253,2.51553517,3633.5,3633.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089633455,0.4115,3633.4,3633.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089633658,0.65926,3633.4,3633.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089634748,0.65926,3633.4,3633.0,3.45558]
["bitfinex-derivatives","ETHF0:USTF0",1736089634749,0.24778,3633.2,3633.0,3.45558]
["bitfinex-derivatives","ETHF0:USTF0",1736089634955,0.24778,3633.2,3633.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089635249,0.4115,3633.4,3633.0,3.45558]
["bitfinex-derivatives","ETHF0:USTF0",1736089635250,0.4115,3633.4,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089635453,2.07903517,3633.2,3632.6,4.54961]
["bitfinex-derivatives","ETHF0:USTF0",1736089635651,2.07903517,3633.2,3632.2,5.28683517]
["bitfinex-derivatives","ETHF0:USTF0",1736089635852,3.2078,3633.0,3632.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089636054,0.24781,3632.6,3632.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089636353,0.24781,3632.7,3632.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089636654,0.67232,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089636854,0.67232,3632.6,3632.3,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1736089637148,3.2078,3633.0,3632.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089637352,0.24779,3632.9,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089637558,0.4304,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089637761,0.4304,3632.8,3632.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089637957,0.6782,3632.8,3632.4,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1736089638258,0.4304,3632.8,3632.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089638451,0.61928,3634.2,3633.5,1.03108518]
["bitfinex-derivatives","ETHF0:USTF0",1736089638652,5.28683517,3633.6,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089638853,0.24781,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089639047,2.07903517,3633.1,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089639247,0.24781,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089639452,2.07903517,3633.1,3632.6,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736089639453,0.24779,3633.0,3632.6,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736089640151,2.07903517,3633.5,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089640352,0.24778,3633.1,3632.6,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736089640552,0.24779,3633.0,3632.6,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736089640747,6.91952094,3633.5,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089640955,0.24777,3633.3,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089641258,0.24777,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089641457,0.24777,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736089641762,0.24777,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089641763,0.8516,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089641953,1.2951,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089644050,1.2951,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089644250,1.2951,3633.1,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089644459,1.2951,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089645271,0.4452,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089645656,0.4428,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736089645858,0.24774,3633.8,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736089646157,0.24774,3633.8,3633.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1736089646158,0.24774,3633.7,3633.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1736089646355,2.07903517,3633.8,3633.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089646555,2.07903517,3633.8,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089646756,0.24775,3633.6,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089646956,0.24775,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089647252,0.4481,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089647859,0.69585,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089648860,0.4481,3633.5,3633.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089649060,0.24777,3633.3,3633.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089649261,0.4329,3633.2,3633.1,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1736089649758,0.4481,3633.5,3633.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089649962,0.4481,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736089650359,0.4481,3633.5,3633.4,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1736089650958,0.4481,3633.5,3633.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736089651160,0.4481,3633.5,3633.3,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1736089651365,0.24776,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089651757,0.4079,3634.0,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089651962,0.4364,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736089652260,0.4364,3633.6,3633.4,0.66135]
["bitfinex-derivatives","ETHF0:USTF0",1736089652461,0.4364,3633.6,3633.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736089652666,0.4079,3634.0,3633.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736089652861,0.4079,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736089653566,3.6442,3634.1,3633.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089653765,3.6442,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736089654663,3.6442,3634.1,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736089654860,3.6442,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736089655066,3.6442,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736089655467,3.6442,3634.1,3633.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089655669,0.4364,3634.1,3633.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736089655960,0.4364,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736089656163,0.2477,3634.3,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736089656364,5.33007813,3634.4,3633.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736089656555,0.2477,3634.3,3633.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736089656869,0.2477,3634.3,3634.0,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736089657069,5.33007813,3634.4,3633.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736089657470,0.2477,3634.3,3634.1,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736089658565,0.2477,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089658866,0.2477,3634.3,3634.1,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736089659067,4.10954296,3634.5,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089659370,0.2477,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089661460,0.2477,3634.3,3634.1,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736089664269,0.24769,3634.4,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736089664675,4.10954296,3634.5,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736089664871,4.10954296,3634.5,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089665074,0.24769,3634.4,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736089665373,0.24769,3634.4,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089665571,2.32672517,3634.4,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736089666073,2.07903517,3634.4,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089666576,0.2477,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089666776,0.2477,3634.3,3634.1,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736089667482,2.07903517,3634.4,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089667786,0.2477,3634.3,3634.1,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736089667976,2.07903517,3634.4,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089668378,0.2477,3634.3,3634.1,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736089668575,0.2477,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089682179,0.2477,3634.2,3634.1,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736089682373,0.2477,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089682985,0.2477,3634.2,3634.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1736089689185,3.25104296,3634.5,3634.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1736089689391,0.2477,3634.3,3634.1,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1736089689582,3.25104296,3634.5,3634.1,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1736089689778,0.2477,3634.2,3634.1,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1736089690293,0.24769,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736089690484,0.2477,3634.2,3634.1,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1736089690690,0.2477,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736089690890,3.25104296,3634.6,3634.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1736089691087,0.2477,3634.2,3634.1,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1736089691491,0.24768,3634.6,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736089691685,3.25104296,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736089692085,2.22025778,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736089692986,2.22025778,3634.7,3634.6,2.32671517]
["bitfinex-derivatives","ETHF0:USTF0",1736089693184,5.668314,3635.1,3634.6,2.32671517]
["bitfinex-derivatives","ETHF0:USTF0",1736089693185,4.795364,3635.1,3634.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736089693492,3.2078,3636.7,3635.0,5.28683517]
["bitfinex-derivatives","ETHF0:USTF0",1736089693493,2.58645308,3635.6,3635.0,5.28683517]
["bitfinex-derivatives","ETHF0:USTF0",1736089693693,2.58645308,3635.6,3635.5,5.53445517]
["bitfinex-derivatives","ETHF0:USTF0",1736089693987,1.17355308,3635.6,3635.5,6.62845517]
["bitfinex-derivatives","ETHF0:USTF0",1736089694191,7.59112093,3636.3,3635.5,11.38083517]
["bitfinex-derivatives","ETHF0:USTF0",1736089694398,7.59112093,3636.3,3636.2,5.53440517]
["bitfinex-derivatives","ETHF0:USTF0",1736089694687,7.59112093,3636.3,3636.2,6.62840517]
["bitfinex-derivatives","ETHF0:USTF0",1736089694896,7.59112093,3636.3,3636.2,11.62840517]
["bitfinex-derivatives","ETHF0:USTF0",1736089695082,0.4305,3637.3,3636.2,11.38083517]
["bitfinex-derivatives","ETHF0:USTF0",1736089695286,0.4305,3637.3,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089695287,4.73616074,3637.3,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089695492,4.73616074,3637.3,3637.0,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1736089695689,3.2078,3638.1,3637.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089695987,0.24748,3637.6,3637.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089696196,0.24747,3637.6,3637.0,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1736089696387,0.24747,3637.7,3637.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089696589,4.30566074,3637.4,3637.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089696788,3.6383,3638.1,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089696789,4.30566074,3637.7,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089696990,3.2078,3638.1,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089697197,3.2078,3638.1,3637.5,2.32650517]
["bitfinex-derivatives","ETHF0:USTF0",1736089697395,0.24743,3638.3,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089697589,4.30566074,3638.3,3637.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089697789,4.55309074,3638.3,3637.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089697990,0.409,3638.5,3637.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089698190,3.2078,3639.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089698495,3.2078,3639.3,3638.1,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089698496,0.24739,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089698802,0.24742,3638.4,3638.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736089698998,4.30566074,3638.7,3638.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736089699302,0.24739,3638.9,3638.3,4.55022]
["bitfinex-derivatives","ETHF0:USTF0",1736089699597,4.30566074,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089699598,4.55304074,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089699798,0.24738,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089700099,0.24736,3639.2,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089700300,4.30566074,3639.1,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089700499,0.24738,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089700798,4.30566074,3639.1,3638.7,5.28683517]
["bitfinex-derivatives","ETHF0:USTF0",1736089701093,5.69153517,3639.9,3638.7,5.28683517]
["bitfinex-derivatives","ETHF0:USTF0",1736089701302,4.30566074,3639.4,3639.0,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089701695,4.55301074,3639.4,3639.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089701898,4.30566074,3639.4,3639.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736089702097,0.24733,3639.7,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089702398,4.73666074,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089702594,0.24735,3639.4,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089703200,0.431,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089703498,4.30566074,3639.5,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089704500,3.2078,3639.9,3639.3,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089704801,0.24732,3639.8,3639.3,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089705197,3.2078,3640.3,3639.3,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089705498,4.30566074,3640.1,3639.6,5.28683517]
["bitfinex-derivatives","ETHF0:USTF0",1736089705695,4.55298074,3639.8,3639.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736089705999,0.18175061,3639.8,3639.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736089706391,0.4479,3640.5,3639.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736089706597,0.24733,3639.7,3639.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736089707002,0.24733,3639.7,3639.6,6.38083517]
["bitfinex-derivatives","ETHF0:USTF0",1736089707405,0.24733,3639.7,3639.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736089707704,0.24733,3639.8,3639.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736089707907,0.24733,3639.7,3639.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736089708600,6.87267529,3640.4,3639.6,6.38083517]
["bitfinex-derivatives","ETHF0:USTF0",1736089708601,0.24733,3639.8,3639.6,6.38083517]
["bitfinex-derivatives","ETHF0:USTF0",1736089709306,6.87267529,3640.4,3639.6,6.38083517]
["bitfinex-derivatives","ETHF0:USTF0",1736089709606,0.24733,3639.7,3639.6,6.38083517]
["bitfinex-derivatives","ETHF0:USTF0",1736089710008,6.87267529,3640.4,3639.6,6.38083517]
["bitfinex-derivatives","ETHF0:USTF0",1736089710204,2.07903517,3640.1,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089710504,0.24736,3639.2,3639.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736089710699,0.24739,3638.8,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089710898,0.8334,3639.1,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089711100,0.2474,3638.6,3638.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089711304,0.6905,3638.7,3638.4,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089711906,0.24741,3638.6,3638.4,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089712106,0.4431,3638.7,3638.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089712411,0.24742,3638.4,3638.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089712711,0.4431,3638.7,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089712712,0.24743,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089713208,0.4431,3638.7,3637.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089713504,7.64583293,3638.6,3637.8,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089713706,0.24745,3637.9,3637.8,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089713903,0.24746,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089714104,0.68726,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089714311,0.4398,3637.8,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089714506,0.24749,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089715612,0.874,3637.7,3637.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089715613,0.24751,3637.1,3637.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089716307,7.02775748,3637.6,3637.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089716513,0.2475,3637.2,3637.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089717407,0.24751,3637.1,3637.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089718013,0.2475,3637.2,3637.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089718211,7.02775748,3637.6,3636.9,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089718409,0.24751,3637.0,3636.9,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089718719,0.24751,3637.0,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089718720,2.07903517,3637.0,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089719109,0.24752,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089719317,0.24752,3636.9,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736089719318,0.24753,3636.9,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736089719617,0.24753,3636.9,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736089719807,0.24749,3637.3,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736089720005,0.24751,3637.1,3636.6,3.45534]
["bitfinex-derivatives","ETHF0:USTF0",1736089720415,0.24753,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089720622,0.6187,3637.6,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089720623,2.07903517,3637.4,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089720826,3.2078,3637.6,3636.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089720827,0.24756,3636.3,3636.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089721125,0.24757,3636.1,3636.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089722123,1.3071,3636.6,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089722327,0.24758,3636.1,3635.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089722723,1.3071,3636.6,3635.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089723227,2.32658517,3636.5,3635.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736089723525,2.07903517,3636.5,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089723727,0.24758,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089723918,0.24758,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089724427,2.07903517,3636.5,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089724629,0.24756,3636.3,3635.8,3.45539]
["bitfinex-derivatives","ETHF0:USTF0",1736089724820,0.24758,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089725228,0.24758,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089725830,2.07903517,3636.2,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089726032,0.24759,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089729132,3.2078,3636.3,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089729332,0.24758,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089729824,0.24758,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089730327,0.24758,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089731533,2.07903517,3636.4,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089731833,0.24758,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089732032,2.07903517,3636.4,3635.8,3.45539]
["bitfinex-derivatives","ETHF0:USTF0",1736089732733,0.24757,3636.2,3635.8,3.45539]
["bitfinex-derivatives","ETHF0:USTF0",1736089733139,2.07903517,3636.4,3635.8,3.45539]
["bitfinex-derivatives","ETHF0:USTF0",1736089733435,0.24758,3636.1,3635.8,3.45539]
["bitfinex-derivatives","ETHF0:USTF0",1736089733629,0.24759,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089733829,0.24759,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089734029,0.24759,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089734636,0.24759,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089734825,0.24759,3635.9,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736089734826,0.24762,3635.5,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736089735029,0.24762,3635.5,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736089735230,3.2078,3635.9,3634.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736089735425,3.45539,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089735629,0.24759,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089735834,0.24759,3635.9,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089736034,2.07903517,3636.3,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089736337,6.96007709,3636.2,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089736533,2.07903517,3636.0,3635.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1736089736733,0.24762,3635.5,3635.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736089737130,2.07903517,3636.0,3635.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736089737334,0.24759,3635.9,3635.3,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1736089737632,2.07903517,3636.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089737842,2.07903517,3636.0,3635.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736089738041,0.2476,3635.8,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736089738230,0.4056,3635.9,3635.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736089738535,0.2476,3635.7,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736089739128,0.4056,3635.9,3635.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736089739731,0.65319,3635.9,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736089740034,0.2476,3635.8,3635.5,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1736089740933,0.24761,3635.6,3635.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736089741140,2.07903517,3635.7,3635.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736089741141,2.32664517,3635.7,3635.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736089741331,2.07903517,3635.7,3635.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736089741942,2.32663517,3635.7,3635.5,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1736089742138,0.2476,3635.8,3635.5,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1736089742837,0.2476,3635.7,3635.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736089743040,0.4056,3635.9,3635.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736089743338,0.2476,3635.7,3635.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736089743639,0.2476,3635.7,3635.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736089743847,0.2476,3635.7,3635.4,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1736089744232,0.2476,3635.7,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736089744745,0.661,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089744937,0.661,3635.8,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736089745138,0.661,3635.8,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089745139,0.2476,3635.7,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089745339,0.2476,3635.7,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089745641,0.2476,3635.7,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089745642,0.4134,3635.8,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089745940,0.661,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089746740,0.24761,3635.7,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736089747038,0.661,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089747742,0.4134,3635.8,3635.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736089747941,0.24761,3635.7,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736089748243,0.4134,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089748640,0.661,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089748837,0.4134,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089749035,0.4134,3635.8,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089749344,0.661,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089749537,0.661,3635.8,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089749538,0.4134,3635.8,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089750035,0.24759,3635.9,3635.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736089750645,2.07903517,3636.0,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089751138,2.32662517,3636.0,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736089751339,2.32662517,3636.0,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089751539,2.07903517,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736089751743,3.45538,3636.1,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736089752249,6.8346111,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736089753645,7.0822011,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736089754246,7.0822011,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736089754549,7.0822011,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736089754941,6.8346111,3636.0,3635.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736089755149,0.24759,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736089755551,6.8346111,3636.0,3635.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736089755552,0.2476,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089755851,6.8346111,3636.0,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089755852,0.24759,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089756042,6.8346111,3636.0,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089756043,0.2476,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089757248,0.24759,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736089758752,0.2476,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089759346,0.24761,3635.7,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089759948,0.24759,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736089760151,0.24759,3635.9,3635.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1736089760348,6.8346111,3636.0,3635.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1736089760349,0.2476,3635.8,3635.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1736089764156,0.68939,3635.9,3635.7,5.31096166]
["bitfinex-derivatives","ETHF0:USTF0",1736089764457,0.24758,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736089765755,0.24758,3636.1,3636.0,5.03820197]
["bitfinex-derivatives","ETHF0:USTF0",1736089766551,0.24758,3636.1,3636.0,5.28578197]
["bitfinex-derivatives","ETHF0:USTF0",1736089767248,0.24758,3636.1,3636.0,5.03820197]
["bitfinex-derivatives","ETHF0:USTF0",1736089769255,0.24758,3636.1,3636.0,4.25455699]
["bitfinex-derivatives","ETHF0:USTF0",1736089770554,0.24758,3636.1,3635.9,6.57872249]
["bitfinex-derivatives","ETHF0:USTF0",1736089771058,0.24758,3636.0,3635.9,6.57872249]
["bitfinex-derivatives","ETHF0:USTF0",1736089771452,2.15468012,3636.3,3635.9,6.33114249]
["bitfinex-derivatives","ETHF0:USTF0",1736089771655,0.24758,3636.1,3635.9,6.57872249]
["bitfinex-derivatives","ETHF0:USTF0",1736089771852,0.24758,3636.0,3635.9,6.33114249]
["bitfinex-derivatives","ETHF0:USTF0",1736089772255,0.24758,3636.0,3635.9,11.37437713]
["bitfinex-derivatives","ETHF0:USTF0",1736089773753,0.24758,3636.0,3635.7,8.44152332]
["bitfinex-derivatives","ETHF0:USTF0",1736089773754,0.24759,3635.9,3635.8,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089773953,2.76822517,3635.9,3635.8,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089774863,0.2476,3635.8,3635.7,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089776163,0.24761,3635.6,3635.5,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089776566,2.32664517,3635.6,3635.5,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089778762,2.32664517,3635.6,3635.4,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089778763,2.07903517,3635.6,3635.4,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089778963,0.24762,3635.5,3635.4,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089780557,4.24360773,3635.6,3635.4,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089781557,4.49121773,3635.6,3635.4,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089781758,4.24360773,3635.6,3635.4,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089782463,0.24762,3635.5,3635.4,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089782765,0.24762,3635.4,3635.3,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089782966,2.32665517,3635.4,3635.3,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089784060,2.07903517,3635.4,3634.9,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089784262,0.24765,3635.0,3634.9,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089784565,2.32668517,3635.0,3634.9,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089785265,9.07906345,3635.0,3634.9,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089785471,0.24766,3634.9,3634.8,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089785661,3.87546,3634.9,3634.8,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089785866,10.62783828,3634.9,3634.8,4.25620011]
["bitfinex-derivatives","ETHF0:USTF0",1736089786774,0.24768,3634.5,3634.4,2.37020011]
["bitfinex-derivatives","ETHF0:USTF0",1736089786963,2.32671517,3634.5,3634.4,2.37020011]
["bitfinex-derivatives","ETHF0:USTF0",1736089788369,0.2477,3634.2,3634.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736089788674,2.32674517,3634.1,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736089788972,2.07903517,3634.1,3633.9,3.45552]
["bitfinex-derivatives","ETHF0:USTF0",1736089789469,6.73131399,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089789777,6.73131399,3634.0,3633.9,3.45552]
["bitfinex-derivatives","ETHF0:USTF0",1736089791377,6.73131399,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089792586,6.97903399,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089792987,6.97903399,3634.0,3633.1,6.33114249]
["bitfinex-derivatives","ETHF0:USTF0",1736089792988,0.24775,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089793282,0.24775,3633.6,3633.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736089793283,0.24775,3633.5,3633.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736089793491,2.07903517,3633.6,3633.1,6.76914249]
["bitfinex-derivatives","ETHF0:USTF0",1736089793681,2.07903517,3633.3,3633.1,7.01692249]
["bitfinex-derivatives","ETHF0:USTF0",1736089793880,2.07903517,3633.3,3633.1,6.76914249]
["bitfinex-derivatives","ETHF0:USTF0",1736089794085,2.07903517,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736089795080,2.07903517,3633.3,3633.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736089795288,2.07903517,3633.3,3633.1,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1736089795584,2.32680517,3633.3,3633.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736089795776,2.32680517,3633.3,3633.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1736089796083,2.16333789,3634.5,3633.1,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1736089796388,2.16333789,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736089796683,2.16333789,3634.5,3634.4,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1736089796884,2.16333789,3634.5,3634.4,2.64079]
["bitfinex-derivatives","ETHF0:USTF0",1736089797381,0.24764,3635.2,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736089797582,0.24764,3635.2,3634.4,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1736089797784,2.07903517,3635.0,3634.4,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1736089797982,2.07903517,3635.0,3634.7,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736089798185,0.24764,3635.2,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736089799185,0.24764,3635.2,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736089799488,2.07903517,3635.3,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736089799489,0.24764,3635.1,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736089799690,0.24765,3635.0,3634.4,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1736089799989,0.24765,3635.0,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736089800589,0.24765,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736089800993,0.24765,3635.1,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736089801495,2.07903517,3635.3,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736089801693,0.24765,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736089801895,0.24764,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736089802190,2.07903517,3635.3,3634.4,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1736089802191,0.24763,3635.3,3634.4,4.47213517]
["bitfinex-derivatives","ETHF0:USTF0",1736089802386,2.07903517,3635.6,3634.4,4.47213517]
["bitfinex-derivatives","ETHF0:USTF0",1736089802586,0.24762,3635.5,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736089802788,7.1710221,3635.5,3635.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736089802983,0.24762,3635.4,3635.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736089803291,6.9234021,3635.5,3635.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736089803495,4.0755,3635.7,3635.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1736089803686,5.37113789,3636.1,3635.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736089803988,5.37113789,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736089804386,5.37113789,3636.1,3636.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736089804588,5.61870789,3636.1,3636.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736089804787,5.37113789,3636.1,3636.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736089805194,3.2078,3636.1,3636.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736089805392,10.20322506,3636.1,3635.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736089805598,2.32664517,3635.6,3635.3,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736089805794,2.07903517,3635.6,3635.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736089806594,0.24764,3635.2,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736089806794,0.24763,3635.3,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736089806996,0.24763,3635.3,3634.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736089807294,6.87652911,3635.5,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736089807492,6.87652911,3635.5,3634.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736089807696,7.12414911,3635.5,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736089807890,6.87652911,3635.5,3634.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736089808084,0.4421,3635.9,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089808288,3.2078,3636.1,3635.3,2.07903517]
["bitfinex-derivatives","ETHF0:USTF0",1736089808492,3.45538,3636.1,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736089808690,3.45538,3636.1,3635.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1736089808691,3.2078,3636.1,3635.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736089808890,0.24759,3635.9,3635.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736089809096,0.24762,3635.5,3635.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736089809994,0.24762,3635.5,3635.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736089810291,2.07903517,3635.6,3635.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736089810498,0.24765,3635.0,3634.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736089810700,0.4206,3635.5,3634.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736089810891,0.24765,3635.1,3634.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736089811094,2.07903517,3635.3,3634.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736089811292,2.07903517,3635.0,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089811488,0.4344,3634.9,3634.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736089811795,0.2477,3634.3,3634.1,7.42714249]
["bitfinex-derivatives","ETHF0:USTF0",1736089812099,0.2477,3634.2,3634.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736089813193,3.6422,3634.3,3633.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736089813393,3.2078,3633.9,3633.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736089813600,0.24773,3633.9,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089813798,2.51343517,3634.3,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736089814294,6.96660543,3634.1,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089814499,2.07903517,3634.0,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089814703,0.24774,3633.7,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089814889,0.426,3634.0,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089815200,0.24772,3633.9,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736089815502,6.88090896,3634.2,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736089815704,0.24773,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736089815999,0.24773,3633.8,3633.4,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1736089816996,6.88090896,3634.2,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089817303,0.24775,3633.6,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089817598,0.24776,3633.4,3633.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736089817990,0.4047,3633.5,3633.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736089818205,0.24776,3633.4,3633.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736089818695,0.24778,3633.2,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089818901,0.24778,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089819100,0.4047,3633.5,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089819302,0.24776,3633.4,3633.0,3.45558]
["bitfinex-derivatives","ETHF0:USTF0",1736089819699,0.4047,3633.5,3633.0,3.45558]
["bitfinex-derivatives","ETHF0:USTF0",1736089819700,0.24777,3633.3,3633.0,3.45558]
["bitfinex-derivatives","ETHF0:USTF0",1736089819900,0.4047,3633.5,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089820407,0.24778,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089821307,2.07903517,3633.4,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089821308,0.24779,3633.0,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089821905,0.24778,3633.1,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089822107,0.24779,3633.0,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089822305,2.07903517,3633.4,3632.5,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1736089822505,0.24778,3633.2,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089822902,0.24778,3633.1,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089823100,0.24778,3633.1,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089823397,2.07903517,3633.4,3632.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736089823603,2.07903517,3633.4,3632.8,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089823906,0.24778,3633.1,3632.8,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089824109,0.24778,3633.1,3632.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736089824308,0.24778,3633.1,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089824503,0.24778,3633.1,3632.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736089824700,0.24778,3633.1,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089825102,0.24779,3633.1,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089825310,0.24779,3633.0,3632.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736089825608,0.24779,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089825810,2.07903517,3633.4,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089826004,0.24778,3633.2,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089826206,0.24778,3633.1,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089826405,0.24778,3633.2,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089827011,0.24779,3633.1,3632.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736089827311,7.19374077,3633.3,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089827514,0.24777,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089828205,6.94597077,3633.3,3632.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736089828405,0.24777,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089829704,6.94597077,3633.3,3632.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736089829900,0.24778,3633.1,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089830106,0.2478,3632.9,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089830307,6.83131444,3633.0,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089830510,0.4657,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089830710,0.4657,3632.8,3632.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736089830912,0.4657,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089831115,0.7135,3632.8,3632.5,3.88162]
["bitfinex-derivatives","ETHF0:USTF0",1736089831312,2.79253517,3632.8,3632.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736089831515,2.79253517,3632.8,3632.5,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736089831820,0.4867,3632.7,3632.5,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736089832315,0.4867,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089833315,0.4867,3632.7,3632.5,3.45562]
["bitfinex-derivatives","ETHF0:USTF0",1736089833812,0.73451,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089834211,0.73451,3632.7,3632.5,3.45562]
["bitfinex-derivatives","ETHF0:USTF0",1736089834410,0.4867,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089834614,0.4657,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089834813,0.4657,3632.8,3632.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1736089835019,0.7135,3632.8,3632.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1736089835520,0.7135,3632.8,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089835521,0.24781,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089835717,2.54473517,3632.8,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089835908,0.24783,3632.3,3632.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1736089836222,2.07903517,3632.5,3632.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736089836516,2.07903517,3632.5,3632.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736089836517,0.24786,3632.0,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089836718,9.92631429,3632.4,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089836922,9.92631429,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089837121,0.4767,3632.7,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089837418,7.24073953,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089837613,0.24782,3632.5,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736089838019,0.24783,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736089838421,6.99291953,3632.6,3632.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1736089838626,7.24073953,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089838810,0.24782,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089839120,0.24784,3632.3,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736089839520,0.24785,3632.1,3632.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1736089839821,0.24785,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089840017,0.24786,3631.9,3631.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736089840222,0.4935,3632.0,3631.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1736089840920,0.74136,3632.0,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089841112,0.4935,3632.0,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089841317,0.4935,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736089841615,0.4935,3632.0,3631.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1736089842017,2.07903517,3631.6,3631.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1736089842221,2.07903517,3631.6,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089842417,2.54983517,3631.9,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089842922,2.07903517,3631.6,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089843117,0.24789,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089843819,2.07903517,3631.6,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736089844123,2.07903517,3631.3,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089844324,2.07903517,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089844515,2.32695517,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089845117,0.24793,3630.9,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736089845616,0.24796,3630.5,3630.3,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736089846222,0.4894,3630.6,3630.3,3.91877]
["bitfinex-derivatives","ETHF0:USTF0",1736089846522,0.4894,3630.6,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089846523,2.07903517,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089846824,0.4894,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736089847121,2.07903517,3631.3,3630.3,5.28683517]
["bitfinex-derivatives","ETHF0:USTF0",1736089847325,0.24791,3631.2,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736089847520,0.24791,3631.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089847521,0.24793,3630.9,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736089847723,0.24794,3630.9,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736089848027,0.9931,3630.8,3630.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736089848219,2.32696517,3631.0,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736089848724,2.32698517,3630.7,3630.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736089848928,2.32698517,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736089848929,2.07903517,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736089849122,2.07903517,3631.0,3630.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736089849426,1.4621,3631.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089849427,0.9931,3631.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089849626,0.9931,3631.2,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736089849844,0.9931,3631.2,3630.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736089850021,0.9931,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736089850217,2.07903517,3631.6,3630.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736089850415,3.34092517,3631.6,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089851419,0.24789,3631.5,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736089851625,3.09303517,3631.6,3630.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736089851826,0.24789,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089852026,2.07903517,3631.6,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089852229,2.07903517,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736089852630,2.07903517,3631.6,3630.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736089852831,0.24789,3631.5,3631.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736089853131,2.07903517,3631.6,3630.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736089853132,2.54883517,3631.6,3630.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736089853731,2.07903517,3631.6,3630.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736089853932,2.32690517,3631.9,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089854432,2.07903517,3631.9,3631.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1736089854619,2.07903517,3631.9,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089855033,2.07903517,3631.9,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736089855034,0.24787,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736089855428,2.32689517,3631.9,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089855923,2.07903517,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089856431,0.71765,3632.1,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089856631,3.2078,3632.5,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089856822,3.2078,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089857024,3.2078,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089857224,3.2078,3632.5,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089857531,3.2078,3632.5,3631.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736089857725,3.2078,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089857925,3.2078,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089858136,3.06943517,3632.8,3631.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736089858137,0.9904,3632.8,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089858428,2.07903517,3633.3,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089858630,3.2078,3633.6,3632.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1736089858631,0.24781,3632.6,3632.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1736089858826,2.07903517,3632.7,3632.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736089859029,2.07903517,3633.0,3632.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736089859227,2.07903517,3632.7,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089859534,2.07903517,3632.7,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736089859727,2.07903517,3632.7,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089859929,2.07903517,3632.7,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736089860123,2.07903517,3632.7,3632.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736089860336,2.07903517,3633.0,3632.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736089860730,2.07903517,3633.0,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089860926,2.07903517,3633.0,3632.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736089861127,3.2078,3633.2,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089861128,2.07903517,3632.7,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089861323,0.24781,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089861827,0.24782,3632.5,3632.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1736089862027,1.25792,3632.5,3632.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1736089862233,0.24783,3632.3,3632.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736089862528,1.0101,3632.5,3632.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736089862930,2.07903517,3632.7,3632.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736089863134,0.24782,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089864236,2.07903517,3632.7,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089864538,0.24781,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089865035,2.07903517,3632.7,3632.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736089865335,2.07903517,3632.7,3632.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1736089865336,0.24783,3632.5,3632.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1736089865736,2.07903517,3632.7,3632.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736089865931,0.24783,3632.4,3632.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1736089866135,2.07903517,3632.7,3632.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736089866136,0.24783,3632.3,3632.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736089866339,0.24783,3632.3,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089866637,0.24783,3632.3,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736089866840,0.24785,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089867634,2.07903517,3632.1,3631.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1736089867940,1.0391,3632.3,3631.4,3.45569]
["bitfinex-derivatives","ETHF0:USTF0",1736089867941,2.07903517,3631.8,3631.4,3.45569]
["bitfinex-derivatives","ETHF0:USTF0",1736089868137,0.24788,3631.7,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736089868435,0.24789,3631.6,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089869134,0.24789,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089870237,0.24787,3631.7,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736089870630,2.07903517,3632.1,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089871041,0.4995,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736089871233,0.4995,3632.2,3632.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736089871234,0.24784,3632.2,3632.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736089871834,0.24783,3632.3,3632.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1736089872032,0.74762,3632.6,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736089873042,0.4998,3632.6,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089873238,2.07903517,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089873548,3.2078,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089874449,3.4556,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089874641,3.2078,3632.8,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089874846,0.24781,3632.7,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089875046,0.24781,3632.7,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736089875345,0.24781,3632.7,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089875648,2.07903517,3632.7,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089876148,0.24782,3632.5,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089877650,0.24782,3632.5,3632.3,3.45563]
["bitfinex-derivatives","ETHF0:USTF0",1736089877855,0.24783,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089878049,2.32686517,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089879848,2.07903517,3632.7,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089880151,2.07903517,3632.7,3632.5,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089880152,0.24781,3632.7,3632.5,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089880351,0.4998,3633.1,3632.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736089880546,0.4998,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089881154,0.74758,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089881549,0.4998,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089881753,0.4998,3633.1,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089881946,0.74758,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089882247,0.4998,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089882952,0.74758,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089883757,0.74758,3633.1,3633.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736089884150,2.81700517,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736089885857,2.56923517,3633.3,3633.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736089886253,2.81700517,3633.3,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736089887254,0.24777,3633.2,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736089887447,2.32680517,3633.3,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736089888158,2.07903517,3633.3,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736089888349,0.24777,3633.2,3633.0,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1736089888754,2.07903517,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736089888955,2.07903517,3633.3,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089889256,0.24779,3632.9,3632.5,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1736089889457,2.07903517,3633.0,3632.5,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1736089889458,0.24781,3632.7,3632.5,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1736089889658,0.24781,3632.6,3632.5,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1736089889853,0.24781,3632.6,3632.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736089890454,0.24781,3632.7,3632.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1736089891158,0.24781,3632.6,3632.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736089891560,0.24781,3632.6,3632.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1736089891759,0.24781,3632.6,3632.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736089892647,0.24781,3632.6,3632.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1736089892850,0.24781,3632.6,3632.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736089893657,0.24781,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089894358,0.24781,3632.7,3632.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736089894562,0.24781,3632.7,3632.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1736089894760,0.24781,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089895664,0.7532,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089895958,0.24777,3633.2,3632.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736089896256,7.85504045,3633.5,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089896452,0.24777,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736089896654,1.0256,3633.5,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736089896853,7.45017306,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089896854,4.24237306,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089897048,4.24237306,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736089897049,2.16333789,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736089897656,0.24773,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736089897862,0.24774,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736089898163,0.24774,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736089898661,2.16333789,3634.0,3633.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736089898963,0.24772,3633.9,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736089899464,0.5023,3633.9,3633.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736089899662,0.75003,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736089899862,0.5023,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736089900057,0.5023,3633.9,3633.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736089900262,0.75002,3633.9,3633.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736089904967,0.5023,3633.9,3633.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1736089905168,0.4916,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736089905372,0.74999,3634.5,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736089905567,0.5023,3634.5,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736089905870,0.24769,3634.4,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736089906061,0.24769,3634.5,3633.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1736089906262,0.24769,3634.5,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736089907259,2.07903517,3634.5,3633.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736089907460,0.24771,3634.1,3633.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736089907660,2.07903517,3634.2,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736089907864,0.489,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736089908074,0.73671,3634.1,3633.8,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1736089908572,0.489,3634.1,3633.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736089908871,0.24772,3634.0,3633.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736089909266,0.24772,3634.0,3633.8,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1736089909467,0.24772,3634.0,3633.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736089910272,0.9818,3634.1,3633.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736089910468,0.24773,3633.8,3633.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736089910669,0.24773,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089912169,1.49,3634.1,3633.7,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1736089913065,1.49,3634.1,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089913267,0.24773,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089913667,0.24776,3633.4,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736089914673,0.78286,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736089914871,0.5351,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736089915073,0.24776,3633.4,3633.2,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1736089915669,0.5351,3633.5,3633.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736089916176,0.24777,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089916775,0.24778,3633.2,3633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1736089916971,0.24777,3633.3,3633.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736089917177,0.24778,3633.2,3633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1736089917973,0.24777,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736089918375,0.75226,3633.4,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736089918571,0.75226,3633.4,3633.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736089918777,0.75226,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736089918975,0.75226,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736089919276,0.24777,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736089920271,0.24778,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089920476,2.07903517,3633.0,3632.6,4.24184964]
["bitfinex-derivatives","ETHF0:USTF0",1736089920675,0.2478,3632.8,3632.5,4.98205964]
["bitfinex-derivatives","ETHF0:USTF0",1736089920879,0.2478,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089921480,0.4805,3632.9,3632.5,4.73424964]
["bitfinex-derivatives","ETHF0:USTF0",1736089921675,0.4805,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089922577,3.45557,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736089922772,3.2078,3633.3,3632.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736089922973,0.24777,3633.2,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736089924583,0.24778,3633.1,3632.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736089924772,2.07903517,3633.3,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089924977,2.07903517,3633.3,3632.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736089924978,2.55873517,3633.0,3632.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736089925178,0.24781,3632.7,3632.5,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1736089925777,0.24781,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089925979,0.2478,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089926879,0.72749,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089927077,2.55873517,3633.0,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089927278,0.2478,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089927676,0.2478,3632.9,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089928071,2.55873517,3633.0,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089928072,0.2478,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089928381,2.55873517,3633.0,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089928683,0.5178,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089929581,2.80652517,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089930180,0.24779,3632.9,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736089931182,0.24781,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089931789,0.2478,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089933483,2.55873517,3633.0,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089933687,0.24781,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089934084,2.55873517,3633.0,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089934385,2.55873517,3633.0,3632.5,3.45562]
["bitfinex-derivatives","ETHF0:USTF0",1736089934386,0.2478,3632.8,3632.5,3.45562]
["bitfinex-derivatives","ETHF0:USTF0",1736089934583,0.2478,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089934784,0.2478,3632.9,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089935392,0.2478,3632.9,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089935585,2.55873517,3633.0,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089935891,0.2478,3632.9,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736089936392,2.55873517,3633.0,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089936589,0.24781,3632.7,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089936884,0.24782,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089937687,0.73722,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089938188,0.4894,3632.5,3632.1,4.24184964]
["bitfinex-derivatives","ETHF0:USTF0",1736089938388,2.32687517,3632.2,3632.1,4.24184964]
["bitfinex-derivatives","ETHF0:USTF0",1736089938588,2.07903517,3632.2,3632.1,4.48969964]
["bitfinex-derivatives","ETHF0:USTF0",1736089938995,2.07903517,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736089939394,2.32687517,3632.2,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736089939592,2.07903517,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736089940592,0.24785,3632.1,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736089940793,2.32687517,3632.2,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736089942197,2.07903517,3632.2,3631.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736089942398,0.24786,3632.0,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089943200,2.07903517,3632.2,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736089943201,2.32688517,3632.2,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736089943501,0.24786,3632.0,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089943695,0.24785,3632.1,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089944194,0.24785,3632.0,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089944399,2.07903517,3632.2,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089944400,0.24785,3632.1,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736089944595,2.07903517,3631.9,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089944893,1.20487,3631.8,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089945098,0.2479,3631.4,3631.3,4.24184964]
["bitfinex-derivatives","ETHF0:USTF0",1736089945598,0.2479,3631.4,3631.1,4.99275964]
["bitfinex-derivatives","ETHF0:USTF0",1736089945798,0.2479,3631.4,3631.1,4.74484964]
["bitfinex-derivatives","ETHF0:USTF0",1736089946399,2.07903517,3631.6,3631.1,4.99275964]
["bitfinex-derivatives","ETHF0:USTF0",1736089946600,0.2479,3631.4,3631.1,4.99275964]
["bitfinex-derivatives","ETHF0:USTF0",1736089946802,0.2479,3631.4,3631.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1736089946999,2.07903517,3631.6,3631.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1736089947196,0.2479,3631.3,3631.0,3.45572]
["bitfinex-derivatives","ETHF0:USTF0",1736089947398,2.32693517,3631.3,3631.0,3.45572]
["bitfinex-derivatives","ETHF0:USTF0",1736089947596,0.5058,3631.2,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089947794,0.75371,3631.2,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089947993,0.24792,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089948203,0.74642,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089948597,0.74642,3631.1,3630.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1736089949100,2.07903517,3631.0,3630.6,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736089949299,2.07903517,3631.0,3630.6,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1736089949300,0.24793,3630.9,3630.6,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1736089950804,0.24794,3630.8,3630.6,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736089950998,2.07903517,3631.0,3630.6,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1736089950999,0.24793,3630.9,3630.6,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1736089952908,2.32696517,3631.0,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736089953603,0.5058,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736089953906,0.5058,3631.2,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089954103,0.5058,3631.2,3631.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1736089954807,0.5058,3631.2,3631.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736089956014,0.75371,3631.2,3631.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736089957702,0.24792,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089958106,0.24794,3630.8,3630.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1736089959008,0.73214,3630.8,3630.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1736089959509,2.07903517,3630.9,3630.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1736089960707,2.07903517,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736089960908,2.07903517,3630.9,3630.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1736089961907,0.24793,3631.0,3630.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1736089964412,3.05333517,3631.2,3630.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1736089964611,0.24794,3630.8,3630.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1736089965107,2.32696517,3630.9,3630.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1736089965305,0.24794,3630.8,3630.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1736089968007,2.07903517,3630.9,3630.6,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736089968212,0.73644,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089972521,0.4885,3630.7,3630.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736089972717,0.24797,3630.3,3630.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736089973110,2.07903517,3630.5,3630.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736089973310,0.4894,3630.6,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736089973311,0.73736,3630.6,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736089973917,0.73736,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089974207,0.4894,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089974513,0.24796,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089975212,2.32699517,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089976114,0.24797,3630.3,3630.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736089976321,0.24797,3630.4,3630.2,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1736089976620,0.24797,3630.4,3630.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736089977318,2.32699517,3630.5,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736089977715,0.24796,3630.4,3630.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736089978514,2.07903517,3630.5,3630.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736089978716,2.07903517,3630.5,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736089978717,2.32699517,3630.5,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736089980221,0.24796,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736089980522,0.24796,3630.4,3630.2,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1736089981627,0.24796,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736089981925,0.24796,3630.4,3630.2,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1736089982934,0.24797,3630.3,3630.2,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1736089983138,0.24797,3630.3,3630.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736089983748,0.24797,3630.3,3630.2,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1736089986440,3.82763,3630.9,3630.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736089986441,2.07903517,3630.8,3630.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736089986637,0.24796,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736089987347,0.24796,3630.5,3630.4,3.45576]
["bitfinex-derivatives","ETHF0:USTF0",1736089988848,0.24796,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736089989143,0.24796,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089989944,0.24795,3630.7,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736089990246,0.24793,3631.0,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736089990435,0.24793,3631.0,3630.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1736089991240,0.24796,3630.5,3630.4,8.79360964]
["bitfinex-derivatives","ETHF0:USTF0",1736089991445,0.24796,3630.5,3630.4,8.54564964]
["bitfinex-derivatives","ETHF0:USTF0",1736089991842,0.24796,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736089992646,0.24796,3630.5,3630.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1736089996040,0.24796,3630.5,3630.4,7.97161539]
["bitfinex-derivatives","ETHF0:USTF0",1736089996945,0.24795,3630.7,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736089997149,1.00201286,3630.6,3630.4,7.97161539]
["bitfinex-derivatives","ETHF0:USTF0",1736089997343,1.24997286,3630.6,3630.4,8.21957539]
["bitfinex-derivatives","ETHF0:USTF0",1736089997544,1.24997286,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736089998249,1.24997286,3630.6,3630.5,4.52057539]
["bitfinex-derivatives","ETHF0:USTF0",1736089998449,1.24997286,3630.6,3630.5,4.27261539]
["bitfinex-derivatives","ETHF0:USTF0",1736089999253,0.24796,3630.4,3630.3,4.27261539]
["bitfinex-derivatives","ETHF0:USTF0",1736089999550,1.24997286,3630.4,3630.3,4.27261539]
["bitfinex-derivatives","ETHF0:USTF0",1736090000046,1.71717286,3630.4,3630.3,4.27261539]
["bitfinex-derivatives","ETHF0:USTF0",1736090000545,0.24798,3630.2,3630.1,4.27261539]
["bitfinex-derivatives","ETHF0:USTF0",1736090000743,1.24999286,3630.2,3630.1,4.27261539]
["bitfinex-derivatives","ETHF0:USTF0",1736090000939,2.46958691,3630.2,3630.1,4.27261539]
["bitfinex-derivatives","ETHF0:USTF0",1736090001644,9.43184832,3630.2,3630.1,4.27261539]
["bitfinex-derivatives","ETHF0:USTF0",1736090002342,9.43184832,3630.2,3629.9,4.27261539]
["bitfinex-derivatives","ETHF0:USTF0",1736090002343,0.24799,3630.0,3629.9,4.27261539]
["bitfinex-derivatives","ETHF0:USTF0",1736090002548,3.45579,3630.0,3629.9,4.27261539]
["bitfinex-derivatives","ETHF0:USTF0",1736090003553,3.45579,3630.0,3629.9,2.99053539]
["bitfinex-derivatives","ETHF0:USTF0",1736090003554,17.47397474,3630.0,3629.9,2.99053539]
["bitfinex-derivatives","ETHF0:USTF0",1736090003854,17.22598474,3630.0,3629.4,2.99053539]
["bitfinex-derivatives","ETHF0:USTF0",1736090004040,2.46963691,3629.5,3629.4,2.99053539]
["bitfinex-derivatives","ETHF0:USTF0",1736090004443,3.48633691,3629.5,3629.4,2.99053539]
["bitfinex-derivatives","ETHF0:USTF0",1736090005549,0.24808,3628.8,3628.5,7.59761308]
["bitfinex-derivatives","ETHF0:USTF0",1736090005745,0.24809,3628.6,3628.5,7.34952308]
["bitfinex-derivatives","ETHF0:USTF0",1736090006551,0.76278,3628.7,3628.5,7.34952308]
["bitfinex-derivatives","ETHF0:USTF0",1736090006749,0.24809,3628.6,3628.5,7.34952308]
["bitfinex-derivatives","ETHF0:USTF0",1736090006952,0.24809,3628.6,3628.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736090007750,0.24809,3628.6,3628.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736090008248,0.2481,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090008445,2.46970691,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090010357,0.24811,3628.2,3628.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736090011256,2.22160691,3628.4,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090011457,2.22160691,3628.1,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736090011754,2.22160691,3628.1,3627.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736090011958,0.24813,3628.0,3627.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1736090012156,2.22160691,3628.1,3627.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736090012459,2.46972691,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090017361,2.46972691,3628.1,3627.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736090017362,2.22160691,3628.1,3627.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736090017560,2.46974691,3627.8,3627.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736090018068,2.22160691,3627.8,3627.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736090020063,2.46974691,3627.8,3627.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736090022762,2.22160691,3627.8,3627.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736090023261,2.22160691,3627.8,3627.7,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1736090024171,2.22160691,3627.8,3627.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736090024364,2.22160691,3627.8,3627.7,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1736090026370,0.5147,3628.7,3627.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736090026674,2.22160691,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736090026864,2.46969691,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736090027170,2.46969691,3628.6,3628.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1736090027366,2.22160691,3628.6,3628.0,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736090027670,2.22160691,3628.2,3628.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736090028073,2.46972691,3628.2,3628.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736090028872,2.46972691,3628.2,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090028873,0.24812,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090029573,0.24813,3627.9,3627.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1736090029872,2.22160691,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736090031265,2.46973691,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736090031466,2.22160691,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736090031661,2.22160691,3627.9,3627.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736090031867,2.46974691,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736090032181,2.22160691,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736090035777,2.22160691,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736090038679,5.42940691,3628.8,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090038982,2.22160691,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736090040470,2.22160691,3628.8,3628.1,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1736090040471,8.95090785,3628.8,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090040676,8.95090785,3628.8,3628.0,3.92842]
["bitfinex-derivatives","ETHF0:USTF0",1736090040677,2.22160691,3628.1,3628.0,3.92842]
["bitfinex-derivatives","ETHF0:USTF0",1736090044183,2.22160691,3628.1,3628.0,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1736090047083,2.22160691,3628.1,3628.0,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1736090047282,2.22160691,3628.1,3628.0,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1736090050886,2.22160691,3628.1,3628.0,15.76021209]
["bitfinex-derivatives","ETHF0:USTF0",1736090051885,2.16338252,3628.5,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736090052081,2.16338252,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736090052794,0.24809,3628.5,3628.4,11.56329209]
["bitfinex-derivatives","ETHF0:USTF0",1736090053182,2.22160691,3628.7,3628.4,11.56329209]
["bitfinex-derivatives","ETHF0:USTF0",1736090053488,0.24809,3628.6,3628.4,11.56329209]
["bitfinex-derivatives","ETHF0:USTF0",1736090053791,0.24809,3628.6,3628.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1736090056292,0.24809,3628.6,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736090056491,2.22160691,3628.4,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736090059098,0.24811,3628.3,3628.2,6.89592308]
["bitfinex-derivatives","ETHF0:USTF0",1736090059996,0.24811,3628.3,3628.2,6.40892308]
["bitfinex-derivatives","ETHF0:USTF0",1736090060593,2.69410691,3628.4,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090060789,2.22160691,3628.1,3628.0,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736090062304,2.22160691,3628.1,3628.0,8.3605169]
["bitfinex-derivatives","ETHF0:USTF0",1736090063599,2.22160691,3628.1,3628.0,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736090065099,2.46970691,3628.4,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736090065298,2.46970691,3628.4,3628.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736090068606,2.46970691,3628.4,3628.3,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1736090068802,2.46970691,3628.4,3628.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736090069105,1.25145809,3628.4,3628.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736090069601,1.25145809,3628.4,3628.3,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1736090070402,2.16338252,3628.5,3628.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736090070705,2.16338252,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736090071206,2.16338252,3628.5,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736090071906,1.00335809,3628.5,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736090073106,1.00335809,3628.5,3628.4,14.76853868]
["bitfinex-derivatives","ETHF0:USTF0",1736090073898,1.00335809,3628.5,3628.4,8.3596156]
["bitfinex-derivatives","ETHF0:USTF0",1736090074705,1.25144809,3628.5,3628.4,8.3596156]
["bitfinex-derivatives","ETHF0:USTF0",1736090075012,1.00335809,3628.5,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736090075719,1.00335809,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090075912,1.00335809,3628.5,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736090077013,1.25144809,3628.5,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736090077512,1.25144809,3628.5,3628.4,8.35961343]
["bitfinex-derivatives","ETHF0:USTF0",1736090078509,1.25144809,3628.5,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736090078711,1.00335809,3628.5,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736090079206,2.16338252,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736090079405,2.16338252,3628.7,3628.6,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1736090079914,4.22055964,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736090080217,4.22055964,3628.8,3628.7,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1736090081112,1.00335809,3628.8,3628.7,5.58660524]
["bitfinex-derivatives","ETHF0:USTF0",1736090082914,1.25142809,3628.8,3628.7,4.90272524]
["bitfinex-derivatives","ETHF0:USTF0",1736090083306,0.24807,3628.8,3628.7,4.90272524]
["bitfinex-derivatives","ETHF0:USTF0",1736090083707,1.14277,3628.8,3628.7,4.90272524]
["bitfinex-derivatives","ETHF0:USTF0",1736090084709,1.14277,3628.8,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736090084710,0.8947,3628.8,3628.5,6.65701308]
["bitfinex-derivatives","ETHF0:USTF0",1736090084908,1.25144809,3628.6,3628.5,6.65701308]
["bitfinex-derivatives","ETHF0:USTF0",1736090085411,1.25144809,3628.6,3628.5,6.40892308]
["bitfinex-derivatives","ETHF0:USTF0",1736090086318,1.25144809,3628.6,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736090086319,0.24809,3628.5,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736090087113,2.47140411,3628.5,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736090087712,0.2481,3628.4,3628.3,6.87482308]
["bitfinex-derivatives","ETHF0:USTF0",1736090088018,0.2481,3628.4,3628.3,6.40892308]
["bitfinex-derivatives","ETHF0:USTF0",1736090088215,0.24811,3628.3,3628.2,6.40892308]
["bitfinex-derivatives","ETHF0:USTF0",1736090089522,0.24811,3628.2,3628.1,6.40892308]
["bitfinex-derivatives","ETHF0:USTF0",1736090089720,2.90862411,3628.2,3628.1,6.65704308]
["bitfinex-derivatives","ETHF0:USTF0",1736090090026,2.90862411,3628.2,3628.1,6.40892308]
["bitfinex-derivatives","ETHF0:USTF0",1736090090821,2.90862411,3628.2,3628.1,11.31416407]
["bitfinex-derivatives","ETHF0:USTF0",1736090092513,9.92121535,3628.2,3628.1,11.31416407]
["bitfinex-derivatives","ETHF0:USTF0",1736090093320,0.24813,3628.0,3627.9,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1736090093709,7.22838092,3628.0,3627.9,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1736090094322,10.43618092,3628.0,3627.9,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1736090094721,13.68766216,3628.0,3627.9,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1736090096019,10.43618092,3628.0,3627.9,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1736090098523,12.60146662,3628.0,3627.9,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1736090099626,7.84452981,3628.0,3627.9,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1736090101030,5.67924411,3628.0,3627.9,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1736090101329,2.47144411,3628.0,3627.9,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1736090102228,5.67924411,3628.0,3627.9,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1736090102930,12.67981708,3628.0,3627.9,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1736090103626,12.43168708,3628.0,3627.2,9.61661694]
["bitfinex-derivatives","ETHF0:USTF0",1736090103832,2.47149411,3627.3,3627.2,6.40881694]
["bitfinex-derivatives","ETHF0:USTF0",1736090104530,2.22331411,3627.3,3627.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736090104722,0.24818,3627.2,3627.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736090110530,0.24821,3626.8,3626.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736090110832,2.47152411,3626.8,3626.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736090112533,9.48855246,3626.8,3626.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736090113228,9.48855246,3626.8,3626.0,3.45606]
["bitfinex-derivatives","ETHF0:USTF0",1736090113229,0.24823,3626.5,3626.0,3.45606]
["bitfinex-derivatives","ETHF0:USTF0",1736090113530,9.24034246,3626.8,3626.0,3.45606]
["bitfinex-derivatives","ETHF0:USTF0",1736090113531,2.47157411,3626.2,3626.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736090113726,2.22331411,3626.2,3626.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736090113935,2.22331411,3626.2,3626.1,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1736090114135,2.22331411,3626.2,3626.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736090114136,2.47156411,3626.2,3626.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736090119234,1.46043,3626.9,3626.1,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1736090119235,2.47154411,3626.5,3626.1,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1736090119440,0.24824,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736090119637,0.24824,3626.4,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736090119938,2.22331411,3626.5,3626.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736090120138,2.22331411,3626.5,3626.4,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1736090121027,2.47154411,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090125641,0.24825,3626.3,3626.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1736090125936,2.22331411,3626.2,3626.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1736090126241,2.47156411,3626.2,3626.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736090129336,2.22331411,3626.2,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090129639,0.24826,3626.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090129843,6.75833453,3626.1,3625.6,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1736090130138,2.47160411,3625.7,3625.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736090130339,2.22331411,3625.7,3625.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736090130541,0.2483,3625.5,3625.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736090131237,0.24831,3625.3,3625.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736090131434,2.47162411,3625.3,3625.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736090133435,0.24832,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090134136,2.22331411,3625.3,3624.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736090134440,2.47166411,3624.8,3624.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736090134837,2.47166411,3624.8,3624.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736090135236,2.22331411,3624.8,3624.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736090135444,0.24837,3624.5,3624.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736090136137,0.67646,3624.7,3624.4,3.88837]
["bitfinex-derivatives","ETHF0:USTF0",1736090136337,0.67646,3624.7,3624.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736090136338,0.4281,3624.7,3624.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736090136639,0.24837,3624.5,3624.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736090136839,2.47168411,3624.5,3624.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736090139439,2.47168411,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090139641,0.2484,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090139946,2.47171411,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090142441,2.22331411,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090143143,2.47171411,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090145541,0.24845,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090145847,2.47176411,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090146544,0.8379,3623.9,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090146851,2.22331411,3623.5,3623.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736090147344,2.22331411,3623.5,3623.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736090147345,2.47175411,3623.5,3623.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736090149748,2.22331411,3623.5,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090149947,2.22331411,3623.5,3623.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736090149948,0.24846,3623.1,3623.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736090150149,2.47177411,3623.1,3623.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736090150645,2.47177411,3623.1,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090150646,8.97865029,3623.1,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090150849,2.22331411,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090151251,2.47181411,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090152154,2.22331411,3622.8,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090152455,2.22331411,3622.8,3622.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1736090152953,2.47180411,3622.8,3622.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1736090153253,2.22331411,3622.8,3622.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1736090153455,2.47180411,3622.8,3622.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1736090153955,2.22331411,3622.8,3622.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1736090154156,0.24849,3622.7,3622.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1736090155044,7.03844691,3622.7,3622.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736090155250,6.78995691,3622.7,3622.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736090155458,0.24851,3622.4,3622.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736090156345,2.47182411,3622.4,3622.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736090156551,2.47182411,3622.4,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090156552,0.24853,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090156856,2.47184411,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090157355,2.47184411,3622.1,3621.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736090157356,0.24855,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090157548,0.24854,3622.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090157749,0.24855,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090157956,0.24855,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090158856,2.22331411,3622.1,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090159050,0.24855,3622.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090159255,2.47183411,3622.4,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090159458,0.24852,3622.4,3622.2,3.45632]
["bitfinex-derivatives","ETHF0:USTF0",1736090159748,0.24852,3622.4,3622.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1736090159958,0.24851,3622.5,3622.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1736090160150,2.22331411,3622.7,3622.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1736090160459,0.24851,3622.4,3622.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1736090160647,0.2485,3622.6,3622.3,1.51621]
["bitfinex-derivatives","ETHF0:USTF0",1736090160849,0.2485,3622.6,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090161054,0.2485,3622.6,3622.3,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736090161256,2.47178411,3623.0,3622.7,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090161554,2.47176411,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090161758,0.24844,3623.5,3623.2,4.72755]
["bitfinex-derivatives","ETHF0:USTF0",1736090161949,2.22331411,3623.6,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090162349,2.22331411,3623.6,3623.2,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736090162350,0.24844,3623.5,3623.2,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736090162655,0.24844,3623.5,3623.2,4.72755]
["bitfinex-derivatives","ETHF0:USTF0",1736090162954,0.24844,3623.4,3623.2,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736090163159,2.22331411,3623.6,3623.2,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736090163458,2.47174411,3623.6,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090163661,2.22331411,3623.6,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090163858,2.22331411,3623.6,3623.2,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736090164156,0.24844,3623.5,3623.2,4.72755]
["bitfinex-derivatives","ETHF0:USTF0",1736090164361,0.24844,3623.5,3623.2,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736090164553,0.24844,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090164752,2.22331411,3623.6,3623.2,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736090164959,0.24842,3623.8,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090165156,4.0547,3624.5,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090165157,2.47170411,3624.2,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090165455,2.22331411,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090166156,2.47170411,3624.2,3624.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1736090166353,2.22331411,3624.2,3624.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1736090166556,0.24839,3624.1,3624.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1736090166765,2.47170411,3624.2,3624.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1736090167161,2.22331411,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090167650,2.47170411,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090168052,2.22331411,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090168658,2.22331411,3624.8,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090168853,2.22331411,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090169059,0.24836,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090169260,2.22331411,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090169463,0.24836,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090169666,0.24835,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090169856,0.24836,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090171263,2.22331411,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090171463,0.24836,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090171967,2.22331411,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090172259,0.436,3625.1,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736090172260,2.22331411,3625.1,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736090172462,4.92551,3625.8,3624.1,3.32031411]
["bitfinex-derivatives","ETHF0:USTF0",1736090172463,2.63521411,3625.4,3624.9,4.32904]
["bitfinex-derivatives","ETHF0:USTF0",1736090172669,2.22331411,3625.4,3624.9,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736090172862,0.24832,3625.2,3624.9,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736090173168,0.24832,3625.3,3624.9,4.32903]
["bitfinex-derivatives","ETHF0:USTF0",1736090173367,2.22331411,3625.4,3624.9,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1736090173569,2.47162411,3625.4,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736090173766,0.24832,3625.3,3625.0,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736090174272,2.22331411,3625.4,3625.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736090174467,0.24832,3625.3,3625.0,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736090175270,2.22331411,3625.4,3625.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736090175457,2.47162411,3625.4,3625.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736090175663,2.63871411,3625.7,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090175865,0.2483,3625.5,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090176063,2.63871411,3625.7,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090176258,2.22331411,3626.0,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090176461,2.22331411,3626.0,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736090176659,0.4211,3626.1,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090176866,0.66936,3626.1,3625.8,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1736090177170,0.24825,3626.2,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736090177362,2.47156411,3626.3,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090177560,0.24825,3626.2,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090178067,0.24828,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090178270,2.47159411,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090178673,2.47159411,3625.7,3625.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1736090178674,2.22331411,3625.7,3625.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1736090178969,0.24831,3625.3,3625.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736090179163,2.22331411,3625.4,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090179469,2.22331411,3625.4,3624.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736090179665,0.24835,3624.7,3624.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736090180169,0.4431,3624.8,3624.6,0.68566]
["bitfinex-derivatives","ETHF0:USTF0",1736090180671,0.24835,3624.8,3624.6,0.68566]
["bitfinex-derivatives","ETHF0:USTF0",1736090181070,2.22331411,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736090181270,2.22331411,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090181773,0.24833,3625.1,3624.8,3.45615]
["bitfinex-derivatives","ETHF0:USTF0",1736090182372,0.24833,3625.0,3624.8,3.45615]
["bitfinex-derivatives","ETHF0:USTF0",1736090182765,0.24833,3625.0,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090182961,0.24833,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736090183674,0.24833,3625.1,3624.8,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736090185270,0.24833,3625.1,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090185474,0.24833,3625.1,3624.8,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736090185768,2.22331411,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736090185969,0.69142,3625.3,3625.1,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1736090186375,2.47161411,3625.5,3625.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736090186575,2.22331411,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736090186877,2.47161411,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736090187080,2.22331411,3625.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090187284,2.22331411,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736090187573,2.22331411,3625.5,3625.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736090187779,0.24831,3625.4,3625.1,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1736090188171,2.22331411,3625.5,3625.1,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1736090188368,0.24831,3625.4,3625.1,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1736090188680,0.24831,3625.4,3625.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736090188874,0.24831,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736090189083,2.47161411,3625.5,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736090189377,0.24831,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736090189580,2.22331411,3625.5,3625.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736090189774,0.24833,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090190475,2.22331411,3625.2,3624.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736090190780,0.24836,3624.6,3624.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736090191779,0.4451,3624.7,3624.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736090191980,0.69346,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090193782,0.4451,3624.7,3624.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736090193982,0.24837,3624.6,3624.4,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1736090194184,0.4451,3624.7,3624.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736090194185,0.24837,3624.5,3624.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736090194373,0.24837,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090196175,2.22331411,3624.5,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090196378,2.47171411,3624.1,3623.9,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1736090196676,2.22331411,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090196882,2.47171411,3624.1,3623.9,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1736090197075,2.22331411,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090197485,0.2484,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090198377,2.47171411,3624.1,3623.9,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1736090199982,0.2484,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090203287,0.24842,3623.7,3623.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736090203488,2.47173411,3623.7,3623.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736090204291,2.22331411,3623.7,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090204488,0.24843,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090206589,0.24843,3623.6,3623.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736090206590,0.24844,3623.4,3623.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736090206785,2.47175411,3623.4,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090206990,0.24845,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090207180,0.24845,3623.3,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090207991,2.47176411,3623.4,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090208295,2.22331411,3623.4,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090208591,2.22331411,3623.7,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090210287,2.22331411,3623.7,3623.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736090210588,2.22331411,3623.7,3623.6,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1736090212882,2.22331411,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090213089,2.22331411,3624.0,3623.9,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1736090213384,2.22331411,3624.0,3623.1,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090213385,0.24845,3623.4,3623.1,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090213587,3.2078,3623.6,3623.1,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090213781,3.2078,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090213986,2.22331411,3624.3,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090214183,2.22331411,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090214384,4.31136488,3624.2,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090214580,5.3892061,3624.5,3624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736090214786,1.29950499,3624.5,3624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736090215085,1.29950499,3624.5,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090215289,1.29950499,3624.5,3624.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736090215492,1.29950499,3624.5,3624.4,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1736090216092,5.43111411,3624.9,3624.4,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090216293,2.22331411,3624.6,3624.4,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090217093,2.22331411,3624.6,3624.3,5.35709991]
["bitfinex-derivatives","ETHF0:USTF0",1736090218296,2.22331411,3624.6,3624.2,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090218297,3.2078,3624.4,3624.2,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090218492,2.47169411,3624.3,3624.2,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090218791,2.22331411,3624.3,3624.2,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090219195,2.22331411,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090219396,2.22331411,3624.3,3624.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736090219595,0.8592,3624.5,3624.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736090219894,0.8592,3624.5,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090220298,0.8592,3624.5,3624.1,4.50948991]
["bitfinex-derivatives","ETHF0:USTF0",1736090220492,0.8592,3624.5,3624.1,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090220697,0.8592,3624.5,3624.1,4.50948991]
["bitfinex-derivatives","ETHF0:USTF0",1736090220898,1.10757,3624.5,3624.1,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090221098,0.24839,3624.2,3624.1,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090222594,0.24839,3624.3,3624.1,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090222796,0.24839,3624.2,3624.1,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090223103,5.86211411,3624.4,3623.7,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090223399,5.43111411,3624.0,3623.7,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090223592,0.24841,3623.9,3623.7,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090224301,5.43111411,3624.0,3623.7,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090224502,0.66522,3623.9,3623.5,5.35709991]
["bitfinex-derivatives","ETHF0:USTF0",1736090224697,0.4079,3623.8,3623.5,5.35709991]
["bitfinex-derivatives","ETHF0:USTF0",1736090224995,0.4079,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090225392,0.24843,3623.6,3623.5,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090225590,3.45623,3623.6,3623.5,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090226297,3.2078,3623.6,3623.5,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090226898,3.2078,3623.6,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090227193,3.2078,3623.6,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090227194,0.24844,3623.5,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090227500,0.24844,3623.5,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090227700,0.24845,3623.3,3623.0,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1736090227900,0.24846,3623.2,3623.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736090228100,0.4137,3623.1,3622.9,5.60556991]
["bitfinex-derivatives","ETHF0:USTF0",1736090228307,0.66217,3623.1,3622.9,4.26109991]
["bitfinex-derivatives","ETHF0:USTF0",1736090228490,0.4137,3623.1,3622.9,6.39164986]
["bitfinex-derivatives","ETHF0:USTF0",1736090228696,3.2078,3623.2,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090229006,0.4454,3623.5,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090229202,0.4454,3623.5,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090229705,0.4454,3623.5,3622.9,6.39164986]
["bitfinex-derivatives","ETHF0:USTF0",1736090229706,0.4454,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090230301,0.4454,3623.5,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090230501,3.2078,3623.6,3623.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736090230699,3.2078,3624.1,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090230899,3.2078,3624.1,3623.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736090231098,3.2078,3624.1,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090231500,3.2078,3624.1,3623.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090231806,3.2078,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090233300,3.2078,3624.1,3623.9,4.52659729]
["bitfinex-derivatives","ETHF0:USTF0",1736090233494,3.2078,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090233696,3.2078,3624.1,3623.9,4.27819729]
["bitfinex-derivatives","ETHF0:USTF0",1736090233900,3.2078,3624.1,3624.0,4.27819729]
["bitfinex-derivatives","ETHF0:USTF0",1736090234104,3.45619,3624.1,3624.0,4.27819729]
["bitfinex-derivatives","ETHF0:USTF0",1736090234698,3.45619,3624.1,3623.8,4.52660729]
["bitfinex-derivatives","ETHF0:USTF0",1736090235605,3.2078,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090235798,3.2078,3624.1,3623.8,4.27819729]
["bitfinex-derivatives","ETHF0:USTF0",1736090235997,3.2078,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090236203,3.2078,3624.1,3623.8,4.27819729]
["bitfinex-derivatives","ETHF0:USTF0",1736090236408,3.2078,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090236613,3.2078,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090237508,3.4562,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090237704,3.4562,3624.1,3623.8,4.52660729]
["bitfinex-derivatives","ETHF0:USTF0",1736090237900,3.4562,3624.1,3623.7,6.39164986]
["bitfinex-derivatives","ETHF0:USTF0",1736090237901,0.2484,3624.0,3623.9,4.27819729]
["bitfinex-derivatives","ETHF0:USTF0",1736090238697,2.47171411,3624.0,3623.9,1.04399729]
["bitfinex-derivatives","ETHF0:USTF0",1736090238901,0.24842,3623.8,3623.7,6.39164986]
["bitfinex-derivatives","ETHF0:USTF0",1736090239308,2.22331411,3624.0,3623.5,5.71754986]
["bitfinex-derivatives","ETHF0:USTF0",1736090239503,3.45623,3623.6,3623.5,5.71754986]
["bitfinex-derivatives","ETHF0:USTF0",1736090240610,0.24845,3623.3,3623.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736090242511,0.24846,3623.2,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090242710,3.2078,3623.2,3622.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736090242904,3.45626,3623.2,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090243105,3.45626,3623.2,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090244312,3.2078,3623.2,3622.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736090244510,3.2078,3623.2,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090244813,3.45626,3623.2,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090245510,0.24846,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090245709,0.24846,3623.1,3622.8,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1736090245915,3.2078,3623.2,3622.8,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1736090245916,0.24847,3623.0,3622.8,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1736090246108,0.24847,3623.1,3622.8,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1736090246509,0.24847,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090247012,0.24847,3623.1,3622.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736090247013,3.2078,3623.2,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090248420,3.2078,3623.2,3623.1,5.17407891]
["bitfinex-derivatives","ETHF0:USTF0",1736090250017,0.24843,3623.7,3623.1,4.92561891]
["bitfinex-derivatives","ETHF0:USTF0",1736090250221,3.6249,3623.9,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090250413,4.24593,3623.9,3623.1,4.92561891]
["bitfinex-derivatives","ETHF0:USTF0",1736090250613,0.24846,3623.2,3623.1,6.02161891]
["bitfinex-derivatives","ETHF0:USTF0",1736090251621,0.24846,3623.2,3623.1,4.92561891]
["bitfinex-derivatives","ETHF0:USTF0",1736090252024,0.24846,3623.2,3622.9,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1736090252320,0.24847,3623.1,3622.9,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1736090252523,0.8451,3623.0,3622.9,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1736090252921,0.3451,3623.0,3622.9,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1736090253223,0.4078,3623.4,3622.9,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1736090253224,0.24846,3623.1,3622.9,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1736090254324,0.24847,3623.0,3622.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736090255424,0.24848,3622.9,3622.7,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090255824,2.22331411,3623.1,3622.1,2.22331411]
["bitfinex-derivatives","ETHF0:USTF0",1736090256024,0.24849,3622.8,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090256323,2.22331411,3623.1,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090256324,5.43111411,3623.1,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090256523,0.24849,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090256829,0.4292,3623.0,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090257029,0.4292,3623.0,3622.4,3.31931411]
["bitfinex-derivatives","ETHF0:USTF0",1736090257333,3.2078,3622.7,3622.2,8.96779982]
["bitfinex-derivatives","ETHF0:USTF0",1736090257521,0.24851,3622.5,3622.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736090257725,0.24851,3622.5,3622.2,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1736090258230,0.24852,3622.3,3622.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736090258532,0.8245,3622.6,3622.2,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1736090258826,3.2078,3622.8,3622.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736090259034,0.24848,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090259230,2.41107047,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090259431,2.16259047,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090260126,2.41107047,3622.9,3622.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736090260436,0.24848,3622.9,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090260627,0.24848,3622.8,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090260928,0.24848,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090261733,0.2485,3622.6,3622.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090261930,0.2485,3622.6,3622.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736090262136,0.2485,3622.6,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090262832,0.2485,3622.6,3622.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090263036,0.24851,3622.5,3622.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090263334,3.2078,3622.7,3622.2,3.90192]
["bitfinex-derivatives","ETHF0:USTF0",1736090263335,0.24851,3622.4,3622.2,3.90192]
["bitfinex-derivatives","ETHF0:USTF0",1736090263534,0.69461,3622.4,3622.2,3.90192]
["bitfinex-derivatives","ETHF0:USTF0",1736090263735,0.4461,3622.4,3622.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736090263938,0.69462,3622.4,3622.2,3.90192]
["bitfinex-derivatives","ETHF0:USTF0",1736090264427,0.24852,3622.3,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090264636,0.24854,3622.1,3621.8,3.45635]
["bitfinex-derivatives","ETHF0:USTF0",1736090264830,0.24853,3622.2,3621.9,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736090265133,0.65472,3622.3,3621.9,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736090265337,0.65472,3622.3,3622.0,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736090265526,0.65472,3622.3,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090265727,0.65472,3622.3,3622.0,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736090266439,0.4062,3622.3,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090266641,2.41108047,3622.8,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090267033,2.41108047,3622.8,3622.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736090267235,2.16259047,3622.8,3622.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736090267430,2.16259047,3622.8,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090267639,0.67958,3622.9,3622.6,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1736090267839,0.67958,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090268342,0.4311,3622.9,3622.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736090268642,0.4311,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090273548,0.4311,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090273750,0.4311,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090275545,0.4311,3622.9,3622.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1736090275747,0.4311,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090276146,0.4311,3622.9,3622.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1736090276347,0.24849,3622.7,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090276545,0.24849,3622.7,3622.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1736090276746,0.24849,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090277050,0.24849,3622.8,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090277250,0.24849,3622.8,3622.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1736090277251,0.24849,3622.8,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090277448,0.24849,3622.8,3622.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1736090277449,0.24849,3622.8,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090277651,0.4311,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090277851,0.24845,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090278051,0.66485,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090278649,0.4164,3623.3,3622.7,2.22331411]
["bitfinex-derivatives","ETHF0:USTF0",1736090278855,0.4164,3623.3,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090279453,0.24844,3623.5,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090279653,0.434,3623.6,3623.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1736090279855,0.68243,3623.6,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090280055,0.24844,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090280749,0.434,3623.6,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090281048,4.38590458,3624.0,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090281049,0.24841,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090281254,0.434,3623.9,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090281451,2.22331411,3623.7,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090281655,3.2078,3623.8,3623.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736090282052,0.24844,3623.4,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090282457,0.4063,3623.3,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090283151,0.4063,3623.3,3623.1,5.22302171]
["bitfinex-derivatives","ETHF0:USTF0",1736090283352,0.24846,3623.2,3623.1,4.77802171]
["bitfinex-derivatives","ETHF0:USTF0",1736090283559,0.4063,3623.3,3622.6,9.21869982]
["bitfinex-derivatives","ETHF0:USTF0",1736090283751,0.4063,3623.3,3622.6,8.97019982]
["bitfinex-derivatives","ETHF0:USTF0",1736090283951,3.2078,3622.9,3622.6,8.52219982]
["bitfinex-derivatives","ETHF0:USTF0",1736090284650,0.24849,3622.8,3622.6,8.52219982]
["bitfinex-derivatives","ETHF0:USTF0",1736090285151,0.4435,3622.7,3622.6,8.52219982]
["bitfinex-derivatives","ETHF0:USTF0",1736090285356,0.4435,3622.7,3622.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736090285659,0.69199,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090285958,0.4435,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090286159,0.4435,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090287148,0.4435,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090287461,2.22331411,3623.1,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090287462,0.24847,3623.1,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090288066,0.24847,3623.1,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090288067,0.24847,3623.0,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090288764,0.24848,3623.0,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090289352,0.24848,3623.0,3622.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736090289563,0.4317,3623.2,3622.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736090289766,0.68016,3623.2,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090290156,0.4317,3623.2,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090290457,2.41103047,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090290659,0.24844,3623.4,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090290860,0.24844,3623.4,3623.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736090291063,0.24844,3623.5,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090291269,0.24845,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090291457,0.24844,3623.5,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090291660,0.24844,3623.4,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090292357,0.24844,3623.4,3623.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736090292358,0.437,3623.6,3623.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1736090292561,0.437,3623.6,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090292754,2.16259047,3623.8,3623.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090293059,2.16259047,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090293767,0.68539,3624.1,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090293967,0.437,3624.1,3623.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090294361,0.437,3624.1,3623.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090294561,0.6854,3624.1,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090294767,0.6854,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090294962,0.437,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090295162,0.437,3624.1,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090295467,3.2078,3624.3,3623.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1736090295664,3.2078,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090295967,3.2078,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090296959,2.41096047,3624.5,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090298166,0.24837,3624.5,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090298366,2.67231411,3624.6,3623.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1736090298771,0.24839,3624.3,3623.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1736090299066,0.24839,3624.3,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090300371,2.67231411,3624.6,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090300372,0.24838,3624.4,3624.0,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090300773,2.67231411,3624.6,3623.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1736090301170,0.24838,3624.3,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090301863,0.2484,3624.0,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090302070,0.2484,3624.0,3623.7,3.90312]
["bitfinex-derivatives","ETHF0:USTF0",1736090302362,2.47171411,3624.1,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090302565,0.2484,3624.0,3623.7,3.90312]
["bitfinex-derivatives","ETHF0:USTF0",1736090302768,0.6534,3624.0,3623.7,3.90312]
["bitfinex-derivatives","ETHF0:USTF0",1736090303171,0.6534,3624.0,3623.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736090303373,0.2484,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090303568,2.22331411,3624.2,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090303774,0.24842,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090304574,2.22331411,3623.9,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090304878,0.24842,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090305674,2.22331411,3623.9,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090305873,2.47172411,3623.9,3623.7,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736090306272,2.47172411,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090306679,2.47172411,3623.9,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090306680,0.4404,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090306876,0.6888,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090307176,0.6888,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090307377,0.24841,3623.9,3623.7,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736090307576,0.24841,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090307776,0.68881,3624.0,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090308373,0.4266,3624.1,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090308573,0.4266,3624.1,3623.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090308773,0.24839,3624.1,3623.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090309371,2.22331411,3624.2,3623.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090309579,0.2484,3624.0,3623.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090310884,2.22331411,3624.2,3623.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090311074,0.24839,3624.1,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090311274,0.24839,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090311477,0.24841,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090311684,2.22331411,3624.2,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090311982,0.24842,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090312182,2.22331411,3624.2,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090312183,2.22331411,3624.2,3623.7,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736090312484,0.24842,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090313485,0.24844,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090313683,0.24844,3623.5,3623.2,4.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736090315577,0.8506,3623.7,3623.2,4.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736090315783,0.24844,3623.4,3623.2,4.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736090316287,0.24844,3623.5,3623.2,4.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736090316488,0.24844,3623.4,3623.2,4.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736090318193,0.8506,3623.7,3623.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1736090318599,0.24845,3623.4,3623.2,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1736090319088,0.8506,3623.7,3623.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1736090319089,0.24845,3623.3,3623.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1736090319886,0.24844,3623.5,3623.2,4.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736090321194,0.8506,3623.7,3623.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1736090321394,0.24843,3623.6,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090321788,0.24844,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736090322392,0.8506,3623.7,3623.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1736090322790,0.24845,3623.4,3623.2,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1736090323188,0.8506,3623.7,3623.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1736090323394,0.24845,3623.3,3623.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1736090325792,5.43111411,3623.6,3622.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736090325997,0.24847,3623.0,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090326198,0.24847,3623.1,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090327793,0.24847,3623.0,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090328000,0.24848,3622.8,3622.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1736090328598,0.24848,3622.9,3622.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1736090328796,0.24848,3622.9,3622.7,4.32829]
["bitfinex-derivatives","ETHF0:USTF0",1736090329502,5.86411411,3623.0,3622.5,6.42081201]
["bitfinex-derivatives","ETHF0:USTF0",1736090329795,0.2485,3622.5,3622.4,6.42081201]
["bitfinex-derivatives","ETHF0:USTF0",1736090330197,2.22331411,3622.6,3622.4,6.42081201]
["bitfinex-derivatives","ETHF0:USTF0",1736090330401,0.24849,3622.8,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090330701,0.24848,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090330896,3.2078,3623.0,3622.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736090331107,3.45627,3623.0,3622.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736090331698,0.24848,3622.9,3622.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736090332597,3.45627,3623.0,3622.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736090332797,0.24848,3622.9,3622.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736090335101,2.47179411,3622.9,3622.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736090336904,2.22331411,3622.9,3622.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736090337104,0.24849,3622.7,3622.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736090337608,0.65819,3622.7,3622.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736090337807,0.2485,3622.5,3622.3,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736090338105,0.24851,3622.4,3622.3,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736090338304,0.24851,3622.4,3622.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736090338506,0.4097,3622.7,3622.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1736090338806,0.4097,3622.7,3622.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736090338807,0.2485,3622.6,3622.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736090339006,0.24851,3622.5,3622.3,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736090339207,0.24851,3622.5,3622.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736090339407,0.24851,3622.5,3622.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1736090340499,0.4097,3622.7,3622.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736090340700,0.24851,3622.4,3622.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736090341008,0.24851,3622.5,3622.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736090341710,0.24851,3622.5,3622.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1736090342008,0.2485,3622.5,3622.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1736090342803,0.4097,3622.7,3622.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736090343115,0.24847,3623.1,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090343311,7.59370458,3623.2,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090343609,7.59370458,3623.2,3622.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736090343610,0.24847,3623.0,3622.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736090345006,0.24847,3623.1,3622.9,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1736090345208,0.24847,3623.0,3622.9,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1736090345407,0.24847,3623.1,3622.9,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1736090345614,0.24847,3623.1,3623.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736090345913,2.16259047,3623.5,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090348315,0.24841,3623.9,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090348618,0.24841,3623.9,3623.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736090348912,2.22331411,3624.1,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090349217,3.40919047,3624.2,3623.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1736090349218,2.99329047,3624.2,3623.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1736090349509,2.99329047,3624.2,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090349815,2.99329047,3624.2,3623.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1736090349816,2.16259047,3624.3,3623.7,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1736090350116,2.16259047,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090350618,2.16259047,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090351206,2.16259047,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090351402,2.16259047,3624.3,3623.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736090351403,2.65191411,3624.7,3623.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736090351615,0.24837,3624.5,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090351815,0.24836,3624.6,3624.3,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1736090352015,2.90027411,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090352217,2.90027411,3624.7,3624.4,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1736090352424,2.65191411,3624.7,3624.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736090352719,0.24837,3624.5,3624.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736090353221,2.65191411,3624.7,3623.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736090353420,0.24838,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090354219,2.65191411,3624.7,3624.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736090354519,0.24838,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090354721,0.24838,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090355020,2.65191411,3624.7,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090355219,0.24838,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090355420,0.24838,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090356124,2.65191411,3624.7,3624.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736090356418,0.24837,3624.5,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090357617,2.65191411,3624.7,3624.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736090357822,0.24837,3624.5,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090358025,2.65191411,3624.7,3624.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736090358524,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090360924,0.24837,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090361123,0.24837,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090361327,2.65191411,3624.7,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090361527,2.90026411,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736090362220,0.24837,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090363227,0.24836,3624.6,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090363426,2.65191411,3624.7,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090363621,0.24837,3624.6,3624.3,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090364129,0.24837,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090364430,0.24837,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090364628,0.24837,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090365736,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090365937,2.65191411,3624.7,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090365938,0.24837,3624.5,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090366133,0.24837,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090369036,2.22331411,3624.4,3624.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736090369359,0.24839,3624.1,3624.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736090369532,0.24839,3624.1,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090369533,0.24842,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090369733,3.2078,3623.9,3623.5,5.12041032]
["bitfinex-derivatives","ETHF0:USTF0",1736090370033,0.24842,3623.8,3623.5,5.36884032]
["bitfinex-derivatives","ETHF0:USTF0",1736090370240,0.24843,3623.7,3623.5,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1736090370435,0.24842,3623.8,3623.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090370634,3.45621,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090371335,86.185,3624.3,3623.5,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1736090371541,86.185,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090374143,86.185,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090374345,86.43338,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090374836,86.185,3624.3,3624.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736090375340,86.185,3624.3,3624.2,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1736090381853,86.43338,3624.3,3624.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736090382353,86.185,3624.3,3624.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736090382538,2.22331411,3624.1,3623.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736090382738,0.24842,3623.8,3623.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736090387845,0.24841,3623.9,3623.7,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1736090388948,3.6361,3624.0,3623.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736090389156,88.79979047,3624.3,3623.7,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736090389359,88.34759047,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090390050,86.185,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090391854,86.185,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090392242,86.185,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090395159,86.185,3624.3,3624.2,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1736090397259,86.185,3624.3,3624.2,4.95730032]
["bitfinex-derivatives","ETHF0:USTF0",1736090397462,86.185,3624.3,3624.2,4.70891032]
["bitfinex-derivatives","ETHF0:USTF0",1736090397654,86.43338,3624.3,3624.2,4.70891032]
["bitfinex-derivatives","ETHF0:USTF0",1736090397960,86.185,3624.3,3624.2,4.70891032]
["bitfinex-derivatives","ETHF0:USTF0",1736090398357,86.185,3624.3,3624.2,4.95730032]
["bitfinex-derivatives","ETHF0:USTF0",1736090398762,86.185,3624.3,3624.2,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1736090401550,86.185,3624.3,3624.2,4.95730032]
["bitfinex-derivatives","ETHF0:USTF0",1736090402460,2.41095047,3624.6,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090402658,2.16259047,3624.6,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090402865,0.24837,3624.4,3624.2,4.95729032]
["bitfinex-derivatives","ETHF0:USTF0",1736090403554,2.47169411,3624.4,3624.2,4.52080032]
["bitfinex-derivatives","ETHF0:USTF0",1736090405852,0.24838,3624.3,3624.2,4.52080032]
["bitfinex-derivatives","ETHF0:USTF0",1736090406056,2.47169411,3624.4,3624.2,4.52080032]
["bitfinex-derivatives","ETHF0:USTF0",1736090406259,0.24838,3624.3,3624.2,4.27241032]
["bitfinex-derivatives","ETHF0:USTF0",1736090408060,0.24838,3624.3,3623.8,8.77061982]
["bitfinex-derivatives","ETHF0:USTF0",1736090408061,3.24359178,3624.3,3623.8,4.27241032]
["bitfinex-derivatives","ETHF0:USTF0",1736090408256,2.47172411,3623.9,3623.8,4.27241032]
["bitfinex-derivatives","ETHF0:USTF0",1736090409470,4.39349816,3623.9,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090409667,0.24842,3623.7,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090410467,0.24842,3623.7,3623.5,4.27241032]
["bitfinex-derivatives","ETHF0:USTF0",1736090410766,4.39349816,3623.9,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090410767,0.24842,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090411269,0.4326,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090411769,0.4326,3623.7,3623.5,4.52084032]
["bitfinex-derivatives","ETHF0:USTF0",1736090411966,0.4326,3623.7,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090412171,0.24842,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090412765,2.17018405,3623.9,3623.5,4.27241032]
["bitfinex-derivatives","ETHF0:USTF0",1736090413073,0.24843,3623.7,3623.5,4.27241032]
["bitfinex-derivatives","ETHF0:USTF0",1736090413367,0.24843,3623.7,3623.6,4.27241032]
["bitfinex-derivatives","ETHF0:USTF0",1736090414473,0.24842,3623.8,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090415173,0.24842,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090415374,0.24842,3623.8,3623.4,5.16771032]
["bitfinex-derivatives","ETHF0:USTF0",1736090415673,0.24843,3623.6,3623.4,5.41615032]
["bitfinex-derivatives","ETHF0:USTF0",1736090415876,0.24843,3623.6,3623.5,4.27241032]
["bitfinex-derivatives","ETHF0:USTF0",1736090416064,4.39349816,3624.0,3623.5,4.27241032]
["bitfinex-derivatives","ETHF0:USTF0",1736090416265,0.24841,3623.9,3623.5,4.52084032]
["bitfinex-derivatives","ETHF0:USTF0",1736090416469,0.24842,3623.7,3623.5,4.52084032]
["bitfinex-derivatives","ETHF0:USTF0",1736090417078,0.24843,3623.6,3623.4,5.41615032]
["bitfinex-derivatives","ETHF0:USTF0",1736090417274,0.4422,3623.6,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090419572,2.17018405,3623.9,3623.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736090419573,0.24842,3623.8,3623.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736090419779,0.24842,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090420173,2.17018405,3623.9,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090420372,0.24842,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090422476,2.17018405,3623.9,3623.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736090422778,0.24842,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090423381,2.17018405,3623.9,3623.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736090423679,0.24842,3623.8,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090424180,2.17018405,3623.9,3623.3,4.27241032]
["bitfinex-derivatives","ETHF0:USTF0",1736090424181,3.2078,3623.6,3623.3,4.27241032]
["bitfinex-derivatives","ETHF0:USTF0",1736090424382,2.22331411,3623.4,3623.3,6.42081201]
["bitfinex-derivatives","ETHF0:USTF0",1736090424681,2.47175411,3623.4,3623.3,6.42081201]
["bitfinex-derivatives","ETHF0:USTF0",1736090424882,2.90355411,3623.4,3623.3,6.42081201]
["bitfinex-derivatives","ETHF0:USTF0",1736090425078,9.66978319,3623.4,3623.3,6.42081201]
["bitfinex-derivatives","ETHF0:USTF0",1736090425284,9.66978319,3623.4,3623.3,5.00501201]
["bitfinex-derivatives","ETHF0:USTF0",1736090425484,11.59152724,3623.4,3622.8,4.29291661]
["bitfinex-derivatives","ETHF0:USTF0",1736090425678,4.46286771,3622.9,3622.8,4.29291661]
["bitfinex-derivatives","ETHF0:USTF0",1736090426978,5.53802017,3622.9,3622.8,4.29291661]
["bitfinex-derivatives","ETHF0:USTF0",1736090427171,5.28954017,3622.9,3622.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736090427378,0.2485,3622.6,3622.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736090427880,0.2485,3622.6,3622.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1736090428376,0.2485,3622.6,3622.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736090429086,5.28954017,3622.9,3622.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736090429276,0.2485,3622.7,3622.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1736090429676,5.28954017,3622.9,3622.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1736090429873,0.2485,3622.6,3622.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1736090430085,5.28954017,3622.9,3622.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1736090430280,0.2485,3622.7,3622.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1736090431081,0.24849,3622.8,3622.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1736090431585,0.24849,3622.8,3622.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736090431782,0.24849,3622.8,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090432176,5.53802017,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090432382,0.24848,3622.8,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090432586,0.24848,3622.8,3622.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736090432984,2.17018405,3623.2,3622.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736090433287,0.24847,3623.0,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090434486,0.24847,3623.0,3622.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736090434786,0.24847,3623.0,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090435189,0.4347,3623.1,3622.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736090435487,0.68316,3623.1,3622.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736090435683,0.68316,3623.1,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090436081,2.08174017,3623.2,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090436389,2.17018405,3623.6,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090437276,3.2078,3623.8,3623.1,3.59370017]
["bitfinex-derivatives","ETHF0:USTF0",1736090437480,1.46208405,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090438087,0.75398405,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090438282,3.24359178,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090438489,3.24359178,3624.0,3623.9,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1736090438676,0.69537583,3624.0,3623.9,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1736090438883,86.185,3624.3,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090439082,86.185,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090448389,88.26674017,3624.3,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090448596,0.4538,3624.2,3624.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1736090448795,0.4538,3624.2,3624.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736090448993,0.4538,3624.2,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090449497,0.4538,3624.2,3624.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1736090449798,0.4538,3624.2,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090450692,0.4538,3624.2,3623.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736090451196,0.4538,3624.2,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090452996,2.08174017,3624.6,3623.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736090453298,2.79681017,3624.6,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090453697,2.79681017,3624.6,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090454202,2.79681017,3624.6,3624.3,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1736090454998,0.24837,3624.5,3624.3,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1736090455199,0.4459,3624.5,3624.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736090455398,0.69427,3624.5,3624.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736090456100,0.69427,3624.5,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090456994,0.4459,3624.5,3624.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736090457192,0.69427,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090457694,0.4459,3624.5,3624.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736090457898,0.24837,3624.4,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090458298,0.4459,3624.5,3624.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736090458497,0.69427,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090459997,0.4459,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090460503,0.69427,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090460704,0.69427,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090461199,0.4459,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090462705,0.69427,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090463095,0.24837,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090463494,0.4459,3624.5,3624.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736090463705,0.69427,3624.5,3624.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736090463906,0.24837,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090465008,86.43337,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090465511,86.185,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090466006,86.43337,3624.4,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090466201,0.4476,3624.3,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090466704,2.52934017,3624.3,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090468107,2.77772017,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090468500,2.52934017,3624.3,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090468805,2.52934017,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090470415,0.62098,3624.2,3623.0,11.72999982]
["bitfinex-derivatives","ETHF0:USTF0",1736090470613,2.33018017,3623.5,3623.0,12.20829982]
["bitfinex-derivatives","ETHF0:USTF0",1736090471111,2.33018017,3623.5,3623.0,12.45676982]
["bitfinex-derivatives","ETHF0:USTF0",1736090471810,2.33018017,3623.5,3623.0,12.20829982]
["bitfinex-derivatives","ETHF0:USTF0",1736090472112,0.24846,3623.2,3623.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736090472302,2.08174017,3623.5,3623.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736090472499,0.4756,3623.1,3623.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736090473510,2.55734017,3623.1,3623.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736090473815,3.25740017,3623.1,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090474416,3.00894017,3623.1,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090474608,3.00894017,3623.1,3622.7,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1736090475001,3.00894017,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090476214,0.9272,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090477403,0.9272,3623.1,3622.7,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1736090477604,0.9272,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090479315,0.9272,3623.1,3622.7,9.03861661]
["bitfinex-derivatives","ETHF0:USTF0",1736090479614,0.9272,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090480415,0.9272,3623.1,3622.7,9.03861661]
["bitfinex-derivatives","ETHF0:USTF0",1736090480715,0.9272,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090481714,0.4516,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090482416,0.4516,3623.1,3622.7,7.50071661]
["bitfinex-derivatives","ETHF0:USTF0",1736090482720,0.24848,3622.9,3622.7,4.75211661]
["bitfinex-derivatives","ETHF0:USTF0",1736090482916,0.24848,3622.9,3622.7,5.00060661]
["bitfinex-derivatives","ETHF0:USTF0",1736090483112,0.24847,3623.0,3622.7,5.00060661]
["bitfinex-derivatives","ETHF0:USTF0",1736090483814,0.9055,3623.1,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090483815,1.15397,3623.1,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090484009,1.15397,3623.1,3622.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736090484010,1.15397,3623.1,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090484516,0.24847,3623.0,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090485519,0.9055,3623.1,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090485719,0.24847,3623.0,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090485918,0.4359,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090486621,0.68438,3622.9,3622.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1736090487221,0.9055,3623.1,3622.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736090488109,0.24847,3623.0,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090492523,0.9055,3623.1,3622.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736090492740,0.24848,3622.8,3622.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736090493424,2.98724017,3623.1,3622.4,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1736090493724,0.2485,3622.5,3622.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736090494228,0.24851,3622.4,3622.3,4.29291661]
["bitfinex-derivatives","ETHF0:USTF0",1736090494428,1.15831,3622.4,3622.3,4.29291661]
["bitfinex-derivatives","ETHF0:USTF0",1736090495525,0.9098,3622.4,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736090495717,0.9098,3622.4,3622.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736090496120,0.9098,3622.4,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736090496324,1.15831,3622.4,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736090500026,0.24852,3622.3,3622.1,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1736090500222,0.9098,3622.4,3622.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736090500423,1.15832,3622.4,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736090501236,0.9098,3622.4,3622.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736090501421,0.72269,3622.7,3622.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736090501624,0.2485,3622.6,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090503428,0.2485,3622.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090504530,86.6447,3622.8,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090504738,86.185,3622.8,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090505824,0.24849,3622.7,3622.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736090506230,86.185,3622.8,3622.1,7.50071661]
["bitfinex-derivatives","ETHF0:USTF0",1736090506432,1.2032,3622.6,3622.4,4.29291661]
["bitfinex-derivatives","ETHF0:USTF0",1736090506738,0.2485,3622.5,3622.4,4.29291661]
["bitfinex-derivatives","ETHF0:USTF0",1736090507036,0.7109,3622.5,3622.4,4.29291661]
["bitfinex-derivatives","ETHF0:USTF0",1736090508136,0.7109,3622.5,3622.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1736090508729,0.7109,3622.5,3622.3,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736090509429,0.24851,3622.4,3622.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1736090511031,86.43351,3622.4,3622.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1736090511638,86.185,3622.4,3622.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736090511837,86.185,3622.4,3622.3,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736090515436,86.185,3622.4,3622.3,4.54143661]
["bitfinex-derivatives","ETHF0:USTF0",1736090520741,86.185,3622.4,3622.3,5.13632707]
["bitfinex-derivatives","ETHF0:USTF0",1736090521535,87.83451,3622.4,3622.3,4.88780707]
["bitfinex-derivatives","ETHF0:USTF0",1736090521943,91.04231,3622.4,3622.3,4.88780707]
["bitfinex-derivatives","ETHF0:USTF0",1736090522547,0.24852,3622.3,3622.2,6.43305095]
["bitfinex-derivatives","ETHF0:USTF0",1736090523143,2.33026017,3622.3,3622.2,6.43305095]
["bitfinex-derivatives","ETHF0:USTF0",1736090523843,0.24854,3622.0,3621.9,4.30773408]
["bitfinex-derivatives","ETHF0:USTF0",1736090525744,2.33028017,3622.0,3621.9,4.30773408]
["bitfinex-derivatives","ETHF0:USTF0",1736090527253,2.33028017,3622.0,3621.7,6.43305095]
["bitfinex-derivatives","ETHF0:USTF0",1736090527254,0.24855,3621.8,3621.7,4.30773408]
["bitfinex-derivatives","ETHF0:USTF0",1736090527952,3.90025,3621.8,3621.7,4.30773408]
["bitfinex-derivatives","ETHF0:USTF0",1736090528953,3.6517,3621.8,3621.6,4.30773408]
["bitfinex-derivatives","ETHF0:USTF0",1736090529255,2.80110017,3621.7,3621.6,4.30773408]
["bitfinex-derivatives","ETHF0:USTF0",1736090530460,2.55254017,3621.7,3621.3,3.58973408]
["bitfinex-derivatives","ETHF0:USTF0",1736090530656,2.08174017,3621.4,3621.3,3.58973408]
["bitfinex-derivatives","ETHF0:USTF0",1736090530850,2.33032017,3621.4,3621.3,3.58973408]
["bitfinex-derivatives","ETHF0:USTF0",1736090531862,0.24859,3621.2,3621.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736090532054,0.4413,3621.1,3621.0,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1736090532854,0.4413,3621.1,3621.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736090533255,0.6899,3621.1,3621.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736090534052,0.4413,3621.1,3621.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736090536854,0.4413,3621.1,3621.0,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1736090537258,0.6899,3621.1,3621.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736090540953,1.44869284,3621.1,3621.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736090541957,87.63369284,3621.1,3621.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736090543968,0.24862,3620.9,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090544168,1.00739284,3620.8,3620.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736090544465,1.25601284,3620.8,3620.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736090544768,1.00739284,3620.8,3620.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736090545065,2.08392429,3620.8,3620.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736090545268,2.33254429,3620.8,3620.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736090545467,2.08392429,3620.8,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090545767,2.08392429,3620.8,3620.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736090545960,0.24863,3620.7,3620.5,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736090546161,0.24863,3620.7,3620.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736090546162,0.24864,3620.6,3620.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736090546356,0.423,3620.5,3620.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1736090547164,2.08392429,3620.8,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736090547372,2.08392429,3620.8,3620.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736090547567,2.08392429,3620.8,3620.7,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736090549165,88.51752429,3621.1,3620.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736090549364,86.185,3621.1,3621.0,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1736090549669,86.185,3621.1,3621.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736090549871,86.4336,3621.1,3621.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736090551774,86.4336,3621.1,3621.0,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1736090552372,0.24861,3621.0,3620.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736090552674,88.51753429,3621.1,3620.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736090553074,88.51753429,3621.1,3620.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736090553075,88.26892429,3621.1,3620.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736090553266,0.24861,3621.0,3620.8,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736090555474,88.26892429,3621.1,3620.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736090555670,0.24862,3620.9,3620.7,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1736090556268,0.24862,3620.8,3620.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736090556772,0.24862,3620.9,3620.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736090557074,0.24862,3620.8,3620.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736090557978,86.185,3620.9,3620.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736090558179,86.185,3620.9,3620.8,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736090559473,86.185,3620.9,3620.8,2.33254429]
["bitfinex-derivatives","ETHF0:USTF0",1736090559779,86.185,3620.9,3620.8,3.42754429]
["bitfinex-derivatives","ETHF0:USTF0",1736090561676,82.0410228,3620.9,3620.8,8.29233449]
["bitfinex-derivatives","ETHF0:USTF0",1736090562468,82.0410228,3620.9,3620.8,6.2084102]
["bitfinex-derivatives","ETHF0:USTF0",1736090565175,82.0410228,3620.9,3620.8,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1736090566580,82.0410228,3620.9,3620.8,7.7993688]
["bitfinex-derivatives","ETHF0:USTF0",1736090568191,82.0410228,3620.9,3620.8,12.56960362]
["bitfinex-derivatives","ETHF0:USTF0",1736090569188,82.0410228,3620.9,3620.8,6.11385482]
["bitfinex-derivatives","ETHF0:USTF0",1736090572086,82.0410228,3620.9,3620.8,15.66166399]
["bitfinex-derivatives","ETHF0:USTF0",1736090572585,80.53585816,3620.9,3620.8,20.66166399]
["bitfinex-derivatives","ETHF0:USTF0",1736090572980,80.53585816,3620.9,3620.8,15.66166399]
["bitfinex-derivatives","ETHF0:USTF0",1736090573179,80.53585816,3620.9,3620.8,15.88264616]
["bitfinex-derivatives","ETHF0:USTF0",1736090573985,74.73442483,3620.9,3620.8,15.66166399]
["bitfinex-derivatives","ETHF0:USTF0",1736090575785,74.73442483,3620.9,3620.8,14.56666399]
["bitfinex-derivatives","ETHF0:USTF0",1736090577086,74.73442483,3620.9,3620.8,11.49015357]
["bitfinex-derivatives","ETHF0:USTF0",1736090578590,74.73442483,3620.9,3620.8,13.64725315]
["bitfinex-derivatives","ETHF0:USTF0",1736090580295,74.73442483,3620.9,3620.8,14.28070305]
["bitfinex-derivatives","ETHF0:USTF0",1736090581587,74.73442483,3620.9,3620.8,25.0627869]
["bitfinex-derivatives","ETHF0:USTF0",1736090582694,73.78302484,3620.9,3620.8,25.0627869]
["bitfinex-derivatives","ETHF0:USTF0",1736090582893,73.78302484,3620.9,3620.8,30.0627869]
["bitfinex-derivatives","ETHF0:USTF0",1736090584193,73.78302484,3620.9,3620.8,19.28070305]
["bitfinex-derivatives","ETHF0:USTF0",1736090584395,73.78302484,3620.9,3620.8,14.28070305]
["bitfinex-derivatives","ETHF0:USTF0",1736090584995,73.78302484,3620.9,3620.8,15.48910734]
["bitfinex-derivatives","ETHF0:USTF0",1736090585196,73.78302484,3620.9,3620.8,14.28070305]
["bitfinex-derivatives","ETHF0:USTF0",1736090587893,73.78302484,3620.9,3620.8,20.48924804]
["bitfinex-derivatives","ETHF0:USTF0",1736090588597,71.96069484,3620.9,3620.8,20.48924804]
["bitfinex-derivatives","ETHF0:USTF0",1736090588801,71.19788484,3620.9,3620.8,20.48924804]
["bitfinex-derivatives","ETHF0:USTF0",1736090588992,70.36534485,3620.9,3620.8,20.48924804]
["bitfinex-derivatives","ETHF0:USTF0",1736090589496,70.36534485,3620.9,3620.8,15.48924804]
["bitfinex-derivatives","ETHF0:USTF0",1736090590291,69.09543485,3620.9,3620.8,15.48924804]
["bitfinex-derivatives","ETHF0:USTF0",1736090591002,68.90339339,3620.9,3620.8,14.28070305]
["bitfinex-derivatives","ETHF0:USTF0",1736090591397,68.90339339,3620.9,3620.8,15.37570305]
["bitfinex-derivatives","ETHF0:USTF0",1736090591596,68.90339339,3620.9,3620.8,14.28070305]
["bitfinex-derivatives","ETHF0:USTF0",1736090593202,68.90339339,3620.9,3620.8,25.05528351]
["bitfinex-derivatives","ETHF0:USTF0",1736090593593,68.90339339,3620.9,3620.8,26.26390729]
["bitfinex-derivatives","ETHF0:USTF0",1736090594006,68.90339339,3620.9,3620.8,25.05528351]
["bitfinex-derivatives","ETHF0:USTF0",1736090594297,68.90339339,3620.9,3620.8,26.15028351]
["bitfinex-derivatives","ETHF0:USTF0",1736090594503,68.90339339,3620.9,3620.8,15.37570305]
["bitfinex-derivatives","ETHF0:USTF0",1736090594802,68.90339339,3620.9,3620.8,16.58428429]
["bitfinex-derivatives","ETHF0:USTF0",1736090595605,68.90339339,3620.9,3620.8,15.37570305]
["bitfinex-derivatives","ETHF0:USTF0",1736090596303,68.90339339,3620.9,3620.8,16.58430084]
["bitfinex-derivatives","ETHF0:USTF0",1736090596500,63.26946288,3620.9,3620.8,21.58430084]
["bitfinex-derivatives","ETHF0:USTF0",1736090596700,60.31672288,3620.9,3620.8,21.58430084]
["bitfinex-derivatives","ETHF0:USTF0",1736090597007,58.17198288,3620.9,3620.8,21.58430084]
["bitfinex-derivatives","ETHF0:USTF0",1736090597208,56.87293739,3620.9,3620.8,21.58430084]
["bitfinex-derivatives","ETHF0:USTF0",1736090597502,52.00295739,3620.9,3620.8,21.58430084]
["bitfinex-derivatives","ETHF0:USTF0",1736090597800,30.20006278,3620.9,3620.8,21.58430084]
["bitfinex-derivatives","ETHF0:USTF0",1736090598006,16.41752439,3620.9,3620.8,21.58430084]
["bitfinex-derivatives","ETHF0:USTF0",1736090598214,6.49024839,3620.9,3620.8,21.58430084]
["bitfinex-derivatives","ETHF0:USTF0",1736090598404,3.00170388,3620.9,3620.8,21.58430084]
["bitfinex-derivatives","ETHF0:USTF0",1736090598600,0.9223,3622.3,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736090598907,0.9223,3622.3,3622.2,3.45632]
["bitfinex-derivatives","ETHF0:USTF0",1736090601002,0.9223,3622.3,3622.2,14.6901223]
["bitfinex-derivatives","ETHF0:USTF0",1736090601615,0.4549,3622.5,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090601797,0.4549,3622.5,3622.4,2.33243429]
["bitfinex-derivatives","ETHF0:USTF0",1736090602503,0.4549,3622.5,3622.4,7.10266911]
["bitfinex-derivatives","ETHF0:USTF0",1736090603908,0.4549,3622.5,3622.4,15.72075909]
["bitfinex-derivatives","ETHF0:USTF0",1736090604109,0.4549,3622.5,3622.4,13.6368348]
["bitfinex-derivatives","ETHF0:USTF0",1736090605409,0.4549,3622.5,3622.4,11.47269464]
["bitfinex-derivatives","ETHF0:USTF0",1736090605904,0.9127,3623.0,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090606206,0.9127,3623.0,3622.9,4.55028]
["bitfinex-derivatives","ETHF0:USTF0",1736090606402,0.4472,3623.0,3622.9,4.55028]
["bitfinex-derivatives","ETHF0:USTF0",1736090608012,0.4472,3623.0,3622.9,9.32051482]
["bitfinex-derivatives","ETHF0:USTF0",1736090608505,0.4153,3623.3,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090608903,0.8732,3623.3,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090610202,0.8732,3623.3,3623.0,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090610408,0.8732,3623.3,3622.9,10.74964924]
["bitfinex-derivatives","ETHF0:USTF0",1736090610409,0.8732,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090610703,0.8732,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090610899,0.8732,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090611809,0.8732,3623.3,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090614410,0.8732,3623.3,3622.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736090614911,0.8732,3623.3,3622.9,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1736090615115,2.08392429,3623.2,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090615412,2.08392429,3623.2,3622.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736090615612,2.33238429,3623.2,3622.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736090617215,2.33238429,3623.2,3622.8,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1736090617615,2.08392429,3623.2,3622.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736090617821,2.08392429,3623.2,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090618316,0.8732,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090618717,1.12165,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090618919,0.8732,3623.3,3622.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736090619110,0.8732,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090619511,0.8732,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090619712,0.8732,3623.3,3622.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736090619912,1.12165,3623.3,3623.0,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090620112,1.12165,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090621718,0.8732,3623.3,3622.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736090621918,0.8732,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090621919,1.12165,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090623321,0.8732,3623.3,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090623520,0.8732,3623.3,3622.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736090623821,0.8732,3623.3,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090624918,2.08392429,3623.9,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090625221,0.4323,3623.5,3623.4,3.45624]
["bitfinex-derivatives","ETHF0:USTF0",1736090625523,0.4323,3623.5,3623.4,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1736090627128,2.95602429,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090627319,0.4185,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090628226,0.4185,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090628417,0.4185,3623.8,3623.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736090628622,0.4185,3623.8,3623.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090629928,0.4185,3623.8,3623.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736090630230,0.4185,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090630428,0.8721,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090630629,0.4148,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090633132,0.4148,3623.9,3623.7,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736090633429,2.49872429,3623.9,3623.7,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736090633929,2.49872429,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090635932,2.08392429,3624.2,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090636230,2.08392429,3624.2,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090636923,2.33231429,3624.2,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090637335,2.08392429,3624.2,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090637631,0.4586,3624.3,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090637829,0.70698,3624.3,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090638031,0.24839,3624.2,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090638233,0.4586,3624.3,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090638433,0.70698,3624.3,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090638734,2.08392429,3624.2,3623.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736090639027,2.08392429,3624.2,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090639227,0.24841,3624.0,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090639428,0.2484,3624.1,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090639628,0.4452,3623.9,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090640229,0.4452,3623.9,3623.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736090640535,0.4351,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090643547,0.24842,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090643839,0.67472,3623.7,3623.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736090644147,0.24843,3623.6,3623.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736090644846,0.67473,3623.7,3623.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736090645144,0.4263,3623.7,3623.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736090645540,0.4263,3623.7,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090646051,0.4263,3623.7,3623.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736090646246,0.4263,3623.7,3623.5,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736090650347,0.4263,3623.7,3623.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736090650742,0.67472,3623.7,3623.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736090650945,0.67472,3623.7,3623.3,9.65564924]
["bitfinex-derivatives","ETHF0:USTF0",1736090650946,0.24844,3623.5,3623.3,9.65564924]
["bitfinex-derivatives","ETHF0:USTF0",1736090651256,0.24844,3623.4,3623.3,4.30908732]
["bitfinex-derivatives","ETHF0:USTF0",1736090651447,0.68554,3623.4,3623.3,4.30908732]
["bitfinex-derivatives","ETHF0:USTF0",1736090653154,0.4371,3623.4,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090653354,2.08392429,3623.3,3622.8,4.30908732]
["bitfinex-derivatives","ETHF0:USTF0",1736090653550,2.08392429,3623.0,3622.8,4.30908732]
["bitfinex-derivatives","ETHF0:USTF0",1736090653749,0.66698,3622.9,3622.8,4.30908732]
["bitfinex-derivatives","ETHF0:USTF0",1736090653948,1.10878,3622.9,3622.8,4.30908732]
["bitfinex-derivatives","ETHF0:USTF0",1736090654752,1.10878,3622.9,3622.5,4.30908732]
["bitfinex-derivatives","ETHF0:USTF0",1736090654753,0.8603,3622.9,3622.5,4.30908732]
["bitfinex-derivatives","ETHF0:USTF0",1736090654952,0.8603,3622.9,3622.5,4.55758732]
["bitfinex-derivatives","ETHF0:USTF0",1736090655148,0.24848,3622.8,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090655353,0.24848,3622.8,3622.5,4.96748732]
["bitfinex-derivatives","ETHF0:USTF0",1736090655552,0.8603,3622.9,3622.5,4.71898732]
["bitfinex-derivatives","ETHF0:USTF0",1736090655553,0.24849,3622.7,3622.5,4.71898732]
["bitfinex-derivatives","ETHF0:USTF0",1736090656351,0.24849,3622.7,3622.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736090658556,0.8603,3622.9,3622.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736090658758,0.24849,3622.8,3622.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736090658959,0.8603,3622.9,3622.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736090659259,0.24849,3622.7,3622.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736090659455,0.8603,3622.9,3622.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736090659662,0.2485,3622.6,3622.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736090659960,0.2485,3622.7,3622.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736090660158,0.4293,3622.6,3622.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736090670062,0.4293,3622.6,3622.3,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736090670858,0.4293,3622.6,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090671370,0.4293,3622.6,3622.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736090671663,0.4293,3622.6,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090672460,0.4293,3622.6,3622.3,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090673461,0.4293,3622.6,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090674863,0.24847,3623.0,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090675167,0.65938,3622.9,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090675363,0.24849,3622.8,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090676666,2.08392429,3623.0,3622.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736090676871,0.24848,3622.9,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090677171,1.53618,3622.9,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090677366,0.24849,3622.8,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090678963,1.00644038,3622.6,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090680158,1.00644038,3622.6,3622.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1736090680363,1.00644038,3622.6,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090682468,1.2877,3622.9,3622.5,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090682669,1.2877,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090687969,1.2877,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090688172,1.00644038,3622.8,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090696477,1.00644038,3622.8,3622.7,4.55757732]
["bitfinex-derivatives","ETHF0:USTF0",1736090696478,3.17548246,3622.8,3622.7,4.55757732]
["bitfinex-derivatives","ETHF0:USTF0",1736090697885,3.17548246,3622.8,3622.7,4.90798709]
["bitfinex-derivatives","ETHF0:USTF0",1736090699088,1.00644038,3622.8,3622.7,11.35583633]
["bitfinex-derivatives","ETHF0:USTF0",1736090700182,4.53258327,3622.9,3622.7,12.11378671]
["bitfinex-derivatives","ETHF0:USTF0",1736090700486,3.24488327,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090701985,2.17299875,3622.9,3622.8,4.90797709]
["bitfinex-derivatives","ETHF0:USTF0",1736090702989,3.17943913,3622.9,3622.8,4.65949709]
["bitfinex-derivatives","ETHF0:USTF0",1736090703190,3.17943913,3622.9,3622.8,11.14126712]
["bitfinex-derivatives","ETHF0:USTF0",1736090703889,3.42791913,3622.9,3622.8,11.14126712]
["bitfinex-derivatives","ETHF0:USTF0",1736090704093,3.17943913,3622.9,3622.8,11.38974712]
["bitfinex-derivatives","ETHF0:USTF0",1736090704280,3.17943913,3622.9,3622.8,11.14126712]
["bitfinex-derivatives","ETHF0:USTF0",1736090704583,6.63571913,3622.9,3622.8,11.14126712]
["bitfinex-derivatives","ETHF0:USTF0",1736090705985,6.63571913,3622.9,3622.7,4.32229303]
["bitfinex-derivatives","ETHF0:USTF0",1736090705986,4.21424038,3622.9,3622.7,4.32229303]
["bitfinex-derivatives","ETHF0:USTF0",1736090706288,0.24848,3622.8,3622.7,4.32229303]
["bitfinex-derivatives","ETHF0:USTF0",1736090707493,0.24849,3622.7,3622.6,4.32229303]
["bitfinex-derivatives","ETHF0:USTF0",1736090707687,1.70813038,3622.7,3622.6,4.32229303]
["bitfinex-derivatives","ETHF0:USTF0",1736090708784,4.96735754,3622.7,3622.6,4.32229303]
["bitfinex-derivatives","ETHF0:USTF0",1736090710193,4.71886754,3622.7,3622.6,4.57079303]
["bitfinex-derivatives","ETHF0:USTF0",1736090710384,3.25922716,3622.7,3622.6,4.57079303]
["bitfinex-derivatives","ETHF0:USTF0",1736090711286,2.17255645,3622.8,3622.6,4.90988308]
["bitfinex-derivatives","ETHF0:USTF0",1736090711690,2.17255645,3622.8,3622.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736090712189,2.17255645,3622.8,3622.7,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1736090712585,2.17255645,3622.8,3622.7,11.84118816]
["bitfinex-derivatives","ETHF0:USTF0",1736090714784,2.17255645,3622.8,3622.7,11.59269816]
["bitfinex-derivatives","ETHF0:USTF0",1736090715597,2.17255645,3622.8,3622.7,11.84118816]
["bitfinex-derivatives","ETHF0:USTF0",1736090715897,2.17255645,3622.8,3622.7,11.59269816]
["bitfinex-derivatives","ETHF0:USTF0",1736090717594,2.17255645,3622.8,3622.7,11.84118816]
["bitfinex-derivatives","ETHF0:USTF0",1736090718697,4.51414754,3622.9,3622.7,5.35817308]
["bitfinex-derivatives","ETHF0:USTF0",1736090719795,4.51414754,3622.9,3622.8,4.32121596]
["bitfinex-derivatives","ETHF0:USTF0",1736090724300,5.33972195,3622.9,3622.6,4.32121596]
["bitfinex-derivatives","ETHF0:USTF0",1736090724598,5.33972195,3622.9,3622.6,4.56971596]
["bitfinex-derivatives","ETHF0:USTF0",1736090724599,1.25493038,3622.7,3622.6,4.56971596]
["bitfinex-derivatives","ETHF0:USTF0",1736090725601,4.51416132,3622.7,3622.6,4.56971596]
["bitfinex-derivatives","ETHF0:USTF0",1736090726002,4.51416132,3622.7,3622.6,4.32121596]
["bitfinex-derivatives","ETHF0:USTF0",1736090727503,4.51416132,3622.7,3622.6,4.56971596]
["bitfinex-derivatives","ETHF0:USTF0",1736090727899,4.51416132,3622.7,3622.6,4.32121596]
["bitfinex-derivatives","ETHF0:USTF0",1736090735419,4.26567132,3622.7,3622.6,4.56971596]
["bitfinex-derivatives","ETHF0:USTF0",1736090735612,4.26567132,3622.7,3622.6,5.26161596]
["bitfinex-derivatives","ETHF0:USTF0",1736090737317,4.26567132,3622.7,3622.6,5.60141603]
["bitfinex-derivatives","ETHF0:USTF0",1736090737318,1.25493038,3622.7,3622.6,5.60141603]
["bitfinex-derivatives","ETHF0:USTF0",1736090739124,1.00644038,3622.7,3622.6,5.60141603]
["bitfinex-derivatives","ETHF0:USTF0",1736090740722,1.25493038,3622.7,3622.6,5.35291603]
["bitfinex-derivatives","ETHF0:USTF0",1736090741418,1.25493038,3622.7,3622.6,13.97100601]
["bitfinex-derivatives","ETHF0:USTF0",1736090742527,1.25493038,3622.7,3622.6,5.35291603]
["bitfinex-derivatives","ETHF0:USTF0",1736090744726,1.00644038,3622.7,3622.6,5.35291603]
["bitfinex-derivatives","ETHF0:USTF0",1736090748023,1.25493038,3622.7,3622.6,4.66101603]
["bitfinex-derivatives","ETHF0:USTF0",1736090748323,1.96583038,3622.7,3622.6,4.66101603]
["bitfinex-derivatives","ETHF0:USTF0",1736090748521,1.96583038,3622.7,3622.6,11.13945584]
["bitfinex-derivatives","ETHF0:USTF0",1736090749921,1.96583038,3622.7,3622.6,4.66101603]
["bitfinex-derivatives","ETHF0:USTF0",1736090751025,4.13843996,3622.7,3622.6,4.66101603]
["bitfinex-derivatives","ETHF0:USTF0",1736090752127,3.13199958,3622.7,3622.6,4.66101603]
["bitfinex-derivatives","ETHF0:USTF0",1736090752326,1.96583038,3622.7,3622.6,4.66101603]
["bitfinex-derivatives","ETHF0:USTF0",1736090754324,2.69243038,3622.7,3622.6,4.66101603]
["bitfinex-derivatives","ETHF0:USTF0",1736090755020,2.69243038,3622.7,3622.6,11.13945584]
["bitfinex-derivatives","ETHF0:USTF0",1736090758158,2.69243038,3622.7,3622.6,11.13945584]
["bitfinex-derivatives","ETHF0:USTF0",1736090758557,4.86534428,3622.7,3622.6,11.13945584]
["bitfinex-derivatives","ETHF0:USTF0",1736090759642,4.61685428,3622.7,3622.6,11.13945584]
["bitfinex-derivatives","ETHF0:USTF0",1736090763333,4.86534428,3622.7,3622.6,11.13945584]
["bitfinex-derivatives","ETHF0:USTF0",1736090764232,2.69243038,3622.7,3622.6,11.13945584]
["bitfinex-derivatives","ETHF0:USTF0",1736090765933,2.44394038,3622.7,3622.6,11.13945584]
["bitfinex-derivatives","ETHF0:USTF0",1736090766134,2.44394038,3622.7,3622.6,11.38795584]
["bitfinex-derivatives","ETHF0:USTF0",1736090767135,2.44394038,3622.7,3622.6,11.13945584]
["bitfinex-derivatives","ETHF0:USTF0",1736090767832,4.61693104,3622.7,3622.6,11.13945584]
["bitfinex-derivatives","ETHF0:USTF0",1736090770240,4.61693104,3622.7,3622.6,11.38795584]
["bitfinex-derivatives","ETHF0:USTF0",1736090771335,3.17943104,3622.7,3622.6,11.38795584]
["bitfinex-derivatives","ETHF0:USTF0",1736090771849,1.00644038,3622.7,3622.6,11.38795584]
["bitfinex-derivatives","ETHF0:USTF0",1736090772148,1.00644038,3622.7,3622.6,11.13945584]
["bitfinex-derivatives","ETHF0:USTF0",1736090775342,1.00644038,3622.7,3622.6,11.38795584]
["bitfinex-derivatives","ETHF0:USTF0",1736090776052,3.25923094,3622.8,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090776549,3.25923094,3622.8,3622.7,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1736090777251,3.25923094,3622.9,3622.7,12.83884584]
["bitfinex-derivatives","ETHF0:USTF0",1736090777449,1.00644038,3622.8,3622.7,12.83884584]
["bitfinex-derivatives","ETHF0:USTF0",1736090780146,3.25923094,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090780354,4.26567132,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090781145,1.00644038,3622.9,3622.8,13.52758601]
["bitfinex-derivatives","ETHF0:USTF0",1736090781850,2.17280329,3623.1,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090782046,2.17280329,3623.1,3622.8,13.52758601]
["bitfinex-derivatives","ETHF0:USTF0",1736090782252,2.17280329,3623.0,3622.8,4.90949603]
["bitfinex-derivatives","ETHF0:USTF0",1736090782553,1.00644038,3622.9,3622.8,4.90949603]
["bitfinex-derivatives","ETHF0:USTF0",1736090783947,1.00644038,3622.9,3622.8,13.52758601]
["bitfinex-derivatives","ETHF0:USTF0",1736090785555,1.00644038,3622.9,3622.8,4.90949603]
["bitfinex-derivatives","ETHF0:USTF0",1736090786957,2.17280329,3623.1,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736090787357,2.17280329,3623.1,3623.0,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1736090788659,1.00644038,3623.2,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736090788847,2.17280329,3623.5,3623.0,23.68499107]
["bitfinex-derivatives","ETHF0:USTF0",1736090789053,1.00644038,3623.2,3623.1,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1736090790359,1.00644038,3623.2,3623.1,12.05764911]
["bitfinex-derivatives","ETHF0:USTF0",1736090794055,1.00644038,3623.2,3623.1,5.58337603]
["bitfinex-derivatives","ETHF0:USTF0",1736090794961,2.17280329,3623.6,3623.1,5.33491603]
["bitfinex-derivatives","ETHF0:USTF0",1736090795158,2.17280329,3623.6,3623.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736090795159,3.17924367,3623.6,3623.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736090795357,1.00644038,3623.4,3623.2,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1736090796157,2.17280329,3623.6,3623.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736090796356,1.00644038,3623.4,3623.3,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090796553,2.17280329,3623.6,3623.2,1.69644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090796754,2.17280329,3623.7,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090797061,3.17924367,3623.7,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090797257,2.17280329,3623.7,3623.6,1.25487038]
["bitfinex-derivatives","ETHF0:USTF0",1736090798259,1.00644038,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736090798860,1.00644038,3624.1,3624.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736090800057,1.00644038,3624.1,3624.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1736090802264,1.00644038,3624.3,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090802458,1.00644038,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736090802662,2.1562,3624.4,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090802866,1.00644038,3624.3,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736090803974,1.00644038,3624.3,3624.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1736090804165,1.00644038,3624.1,3624.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736090804466,2.40458,3624.4,3624.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736090804678,1.00644038,3624.1,3624.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736090805470,1.00644038,3624.1,3624.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736090805672,1.00644038,3624.1,3624.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736090806072,1.00644038,3624.1,3624.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736090806568,1.00644038,3624.1,3624.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736090806963,1.00644038,3624.1,3624.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736090811972,1.00644038,3624.1,3623.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736090812174,1.25486038,3623.8,3623.5,5.40000454]
["bitfinex-derivatives","ETHF0:USTF0",1736090812476,1.00644038,3623.6,3623.4,5.64844454]
["bitfinex-derivatives","ETHF0:USTF0",1736090812871,1.71354038,3623.6,3623.4,5.64844454]
["bitfinex-derivatives","ETHF0:USTF0",1736090813668,1.71354038,3623.6,3623.4,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1736090819280,0.7071,3623.6,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090820979,0.7071,3623.6,3623.4,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1736090821174,0.7071,3623.6,3623.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736090821381,0.7071,3623.6,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090821983,1.00644038,3623.9,3623.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090822283,1.00644038,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090822482,1.00644038,3623.7,3623.5,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1736090823475,1.00644038,3623.7,3623.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736090823784,1.00644038,3623.7,3623.4,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1736090824279,1.00644038,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090825889,1.00644038,3623.7,3623.4,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1736090826289,1.00644038,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736090826489,1.00644038,3623.7,3623.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736090826690,1.25487038,3623.7,3623.4,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1736090826984,1.00644038,3623.7,3623.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736090827291,1.00644038,3623.5,3623.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736090827681,2.37904038,3623.5,3623.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736090827886,2.37904038,3623.5,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090828187,0.92754,3623.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090830082,0.92754,3623.4,3623.0,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090830083,0.24846,3623.1,3623.0,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090830279,1.25490038,3623.1,3623.0,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090831101,1.00644038,3623.1,3623.0,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090831287,1.25490038,3623.1,3623.0,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090831985,0.24848,3622.8,3622.7,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090833094,0.24848,3622.8,3622.5,5.31444492]
["bitfinex-derivatives","ETHF0:USTF0",1736090834193,1.25492038,3622.9,3622.5,1.25494038]
["bitfinex-derivatives","ETHF0:USTF0",1736090835394,1.25492038,3622.9,3622.5,5.56294492]
["bitfinex-derivatives","ETHF0:USTF0",1736090836687,1.25492038,3622.9,3622.5,1.25494038]
["bitfinex-derivatives","ETHF0:USTF0",1736090837090,1.25492038,3622.9,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090838092,1.00644038,3622.9,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090838302,1.00644038,3622.9,3622.5,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090838793,1.00644038,3622.9,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736090839191,1.00644038,3622.9,3622.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736090840192,1.00644038,3622.9,3622.7,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1736090840889,2.0177,3623.0,3622.7,1.69024038]
["bitfinex-derivatives","ETHF0:USTF0",1736090841096,2.0177,3623.0,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090841894,1.00644038,3623.1,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090844300,1.00644038,3623.1,3622.7,1.69024038]
["bitfinex-derivatives","ETHF0:USTF0",1736090844598,1.00644038,3623.1,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090844898,1.00644038,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090845490,1.00644038,3622.9,3622.7,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1736090845695,0.6359,3622.8,3622.7,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1736090847498,0.88439,3622.8,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736090847698,2.34584038,3622.7,3622.4,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1736090848001,2.34584038,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090849399,2.34584038,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090851403,2.34584038,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090851905,1.3394,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090858407,1.3394,3622.7,3622.5,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090858611,2.34584038,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090859012,2.34584038,3622.7,3622.5,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090859212,2.34584038,3622.7,3622.5,4.55650454]
["bitfinex-derivatives","ETHF0:USTF0",1736090860716,2.34584038,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090862019,2.34584038,3622.7,3622.5,4.55650454]
["bitfinex-derivatives","ETHF0:USTF0",1736090862326,2.34584038,3622.7,3622.5,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090862620,2.34584038,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090864721,1.3394,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090865420,1.3394,3622.7,3622.6,4.55650454]
["bitfinex-derivatives","ETHF0:USTF0",1736090866222,2.34584038,3622.7,3622.6,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090866425,2.34584038,3622.7,3622.6,4.55650454]
["bitfinex-derivatives","ETHF0:USTF0",1736090867625,2.34584038,3622.7,3622.6,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090867828,2.59433038,3622.7,3622.6,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090868126,2.34584038,3622.7,3622.6,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090868322,2.34584038,3622.7,3622.5,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090868825,2.59433038,3622.7,3622.5,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090869324,2.34584038,3622.7,3622.5,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090869531,2.34584038,3622.7,3622.6,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090869719,2.59433038,3622.7,3622.6,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090871327,2.59433038,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090872629,2.17127294,3622.6,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090873630,5.85356132,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090874832,5.85356132,3622.7,3622.6,4.55650454]
["bitfinex-derivatives","ETHF0:USTF0",1736090875334,5.85356132,3622.7,3622.6,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090875520,5.85356132,3622.7,3622.6,4.55650454]
["bitfinex-derivatives","ETHF0:USTF0",1736090877429,5.85356132,3622.7,3622.6,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090878233,5.85356132,3622.7,3622.6,4.55650454]
["bitfinex-derivatives","ETHF0:USTF0",1736090878635,2.59433038,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090881232,0.2485,3622.6,3622.5,4.55650454]
["bitfinex-derivatives","ETHF0:USTF0",1736090882536,3.50675252,3622.6,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090883636,3.50675252,3622.6,3622.4,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090883837,1.00644038,3622.5,3622.4,4.55651454]
["bitfinex-derivatives","ETHF0:USTF0",1736090885138,3.17830089,3622.5,3622.4,4.55651454]
["bitfinex-derivatives","ETHF0:USTF0",1736090885629,3.42680089,3622.5,3622.4,4.55651454]
["bitfinex-derivatives","ETHF0:USTF0",1736090886741,3.42680089,3622.5,3622.4,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090891245,1.00644038,3622.5,3622.4,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090891440,3.25825252,3622.6,3622.4,4.30800454]
["bitfinex-derivatives","ETHF0:USTF0",1736090891748,3.25825252,3622.6,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736090891936,4.33328157,3622.8,3622.4,5.31444492]
["bitfinex-derivatives","ETHF0:USTF0",1736090892133,2.51768157,3622.8,3622.7,4.46273038]
["bitfinex-derivatives","ETHF0:USTF0",1736090892446,1.77608157,3622.8,3622.7,5.55373038]
["bitfinex-derivatives","ETHF0:USTF0",1736090892633,6.46704732,3623.5,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090892634,2.17158722,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090893036,2.17158722,3622.9,3622.8,5.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736090894447,3.74490722,3623.8,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736090894640,3.74490722,3623.8,3623.4,2.09744038]
["bitfinex-derivatives","ETHF0:USTF0",1736090894838,3.49648722,3623.8,3623.4,2.09744038]
["bitfinex-derivatives","ETHF0:USTF0",1736090895042,3.74490722,3623.8,3623.4,2.09744038]
["bitfinex-derivatives","ETHF0:USTF0",1736090895641,0.24842,3623.7,3623.5,4.3220421]
["bitfinex-derivatives","ETHF0:USTF0",1736090896345,1.3249,3623.8,3623.5,4.3220421]
["bitfinex-derivatives","ETHF0:USTF0",1736090896548,0.24842,3623.7,3623.5,4.3220421]
["bitfinex-derivatives","ETHF0:USTF0",1736090897046,0.24842,3623.7,3623.4,6.41948248]
["bitfinex-derivatives","ETHF0:USTF0",1736090897845,1.25486038,3623.7,3623.4,6.41948248]
["bitfinex-derivatives","ETHF0:USTF0",1736090898544,1.3249,3623.8,3623.6,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090898750,1.3249,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090898950,1.3249,3623.8,3623.6,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090899149,1.3249,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736090901746,0.6753,3624.0,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090901943,0.6753,3624.0,3623.9,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090902743,0.6753,3624.0,3623.9,1.25485038]
["bitfinex-derivatives","ETHF0:USTF0",1736090904346,1.3181,3624.3,3623.9,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090904547,1.3181,3624.3,3624.1,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090904753,1.3181,3624.3,3624.1,1.25483038]
["bitfinex-derivatives","ETHF0:USTF0",1736090905047,1.56648,3624.3,3624.1,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090905448,1.3181,3624.3,3624.1,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090905653,1.3181,3624.3,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736090905654,1.00644038,3624.2,3623.9,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090906054,1.25483038,3624.2,3623.9,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090908053,1.00644038,3624.2,3623.9,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090908249,0.24839,3624.2,3623.9,1.25484038]
["bitfinex-derivatives","ETHF0:USTF0",1736090909258,1.56648,3624.3,3623.9,1.25484038]
["bitfinex-derivatives","ETHF0:USTF0",1736090910855,1.56648,3624.3,3624.1,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090910856,1.3181,3624.3,3624.1,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090911260,1.56648,3624.3,3624.1,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090911658,1.3181,3624.3,3624.1,1.25483038]
["bitfinex-derivatives","ETHF0:USTF0",1736090911958,3.2078,3624.5,3624.3,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090912161,2.0328,3624.9,3624.3,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090912358,2.0328,3624.9,3624.5,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090912573,2.0328,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736090912858,2.0328,3624.9,3624.8,1.33835]
["bitfinex-derivatives","ETHF0:USTF0",1736090914446,0.6786,3624.9,3624.8,1.33835]
["bitfinex-derivatives","ETHF0:USTF0",1736090914659,1.3403,3625.5,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736090914856,0.6924,3625.4,3625.3,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090915655,0.94071,3625.4,3625.3,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090915853,0.6924,3625.4,3625.1,4.21424038]
["bitfinex-derivatives","ETHF0:USTF0",1736090916159,0.24833,3625.2,3624.9,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090916356,0.24832,3625.2,3624.9,1.00644038]
["bitfinex-derivatives","ETHF0:USTF0",1736090917061,0.24832,3625.2,3624.8,1.33835]
["bitfinex-derivatives","ETHF0:USTF0",1736090917661,0.24832,3625.3,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736090917862,0.24833,3625.1,3625.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090919259,0.24833,3625.1,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736090919260,0.24835,3624.8,3624.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090919562,1.2845,3624.7,3624.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090919957,3.2078,3625.6,3624.6,3.31690847]
["bitfinex-derivatives","ETHF0:USTF0",1736090920160,0.2483,3625.6,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736090920366,0.6819,3625.5,3625.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090920662,1.54711,3625.4,3625.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090923062,1.2988,3625.4,3624.9,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736090923262,1.54711,3625.4,3625.0,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1736090925863,1.2988,3625.4,3625.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090926066,0.24832,3625.3,3625.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090926260,3.52570847,3625.4,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090926566,0.24835,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090927658,0.24835,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090927865,1.3703,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090927866,1.61864,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090928264,1.3703,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090928569,0.24835,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090928868,1.3703,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090929364,0.24835,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090929563,1.61865,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090929771,1.3703,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090930067,1.3703,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736090930261,1.3703,3624.9,3624.6,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736090930461,1.3703,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090930657,1.3703,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736090931769,1.3703,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090931970,1.3703,3624.9,3624.6,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736090932466,1.3703,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736090935164,1.3703,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090935165,1.3703,3624.9,3624.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736090935364,1.3703,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736090936267,2.22690847,3625.7,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736090936572,1.54591,3625.4,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736090939972,1.54591,3625.4,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736090940173,1.54591,3625.4,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736090940370,0.6787,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736090940575,0.6787,3625.6,3625.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736090940867,0.6787,3625.6,3625.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090941272,0.92699,3625.6,3625.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090941472,0.6787,3625.6,3625.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090942673,0.92699,3625.6,3625.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090942880,0.6787,3625.6,3625.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090944172,0.6787,3625.6,3625.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736090944371,0.6787,3625.6,3625.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090945074,0.6787,3625.6,3625.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736090947666,0.92699,3625.6,3625.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090947878,0.6787,3625.6,3625.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736090948079,0.6787,3625.6,3625.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736090948275,0.6787,3625.6,3625.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1736090948474,0.6787,3625.6,3625.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736090948779,0.6787,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736090949971,1.3199,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736090950168,0.6501,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736090950870,3.45603,3626.5,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736090950871,2.17158722,3626.4,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736090951069,2.17158722,3626.4,3626.3,3.56414847]
["bitfinex-derivatives","ETHF0:USTF0",1736090951276,2.17158722,3626.4,3626.3,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1736090951669,2.17158722,3626.4,3626.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736090951872,2.17158722,3626.4,3626.3,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1736090952471,2.17158722,3626.4,3626.3,3.56414847]
["bitfinex-derivatives","ETHF0:USTF0",1736090952677,1.3271,3626.6,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736090953676,1.3271,3626.6,3626.3,3.56414847]
["bitfinex-derivatives","ETHF0:USTF0",1736090953877,1.3271,3626.6,3626.3,3.31590847]
["bitfinex-derivatives","ETHF0:USTF0",1736090954176,1.57533,3626.6,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736090954376,1.57533,3626.6,3626.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736090954777,1.3271,3626.6,3626.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736090955575,1.3271,3626.6,3626.3,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1736090956173,1.3271,3626.6,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736090956371,1.3271,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736090956679,1.3271,3626.6,3626.5,3.45603]
["bitfinex-derivatives","ETHF0:USTF0",1736090957284,0.6327,3626.8,3626.5,3.45603]
["bitfinex-derivatives","ETHF0:USTF0",1736090958082,0.6327,3626.8,3626.6,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736090958680,0.6327,3626.8,3626.6,2.47512847]
["bitfinex-derivatives","ETHF0:USTF0",1736090959383,0.6327,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736090961389,0.6327,3626.8,3626.6,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736090961685,0.6327,3626.8,3626.6,2.47512847]
["bitfinex-derivatives","ETHF0:USTF0",1736090962280,0.6327,3626.8,3626.6,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736090962779,0.24822,3626.7,3626.3,3.31590847]
["bitfinex-derivatives","ETHF0:USTF0",1736090962979,0.6327,3626.8,3626.3,3.31590847]
["bitfinex-derivatives","ETHF0:USTF0",1736090963179,0.24822,3626.7,3626.3,3.56414847]
["bitfinex-derivatives","ETHF0:USTF0",1736090964082,0.6327,3626.8,3626.3,3.31590847]
["bitfinex-derivatives","ETHF0:USTF0",1736090964282,0.88091,3626.8,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736090965086,0.88091,3626.8,3626.4,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1736090967090,0.88091,3626.8,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736090967289,0.88091,3626.8,3626.4,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1736090968394,0.6327,3626.8,3626.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736090968686,0.6327,3626.8,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736090969893,0.6327,3626.8,3626.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736090970195,0.88091,3626.8,3626.4,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1736090970391,0.6327,3626.8,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736090970588,0.6327,3626.8,3626.6,2.47512847]
["bitfinex-derivatives","ETHF0:USTF0",1736090970788,0.6327,3626.8,3626.6,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736090972190,0.6327,3626.8,3626.5,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736090972383,0.6327,3626.8,3626.5,2.47513847]
["bitfinex-derivatives","ETHF0:USTF0",1736090973097,0.6327,3626.8,3626.5,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736090973394,0.88091,3626.8,3626.5,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736090974097,0.6327,3626.8,3626.5,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736090975196,0.24822,3626.7,3626.5,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736090975798,0.6327,3626.8,3626.0,3.2914421]
["bitfinex-derivatives","ETHF0:USTF0",1736090975799,0.24826,3626.1,3626.0,3.2914421]
["bitfinex-derivatives","ETHF0:USTF0",1736090975996,0.24827,3625.9,3625.5,9.57090581]
["bitfinex-derivatives","ETHF0:USTF0",1736090976498,0.24827,3625.9,3625.5,9.81920581]
["bitfinex-derivatives","ETHF0:USTF0",1736090976686,0.24827,3625.9,3625.5,9.57090581]
["bitfinex-derivatives","ETHF0:USTF0",1736090977198,0.2483,3625.5,3625.4,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736090977700,0.24831,3625.4,3625.2,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1736090978095,3.2078,3626.1,3625.2,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1736090978295,0.2483,3625.5,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736090978499,3.2078,3626.1,3625.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736090978793,3.2078,3625.6,3625.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736090978999,0.24831,3625.4,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736090979198,0.24831,3625.4,3625.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736090979499,0.24831,3625.4,3625.0,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1736090979898,0.24831,3625.4,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736090980099,0.24831,3625.4,3625.0,3.56423847]
["bitfinex-derivatives","ETHF0:USTF0",1736090980294,1.3176,3625.3,3625.0,3.31590847]
["bitfinex-derivatives","ETHF0:USTF0",1736090980597,0.24832,3625.2,3625.0,3.31590847]
["bitfinex-derivatives","ETHF0:USTF0",1736090981192,1.3176,3625.3,3624.9,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736090981390,0.24833,3625.1,3624.6,8.45892315]
["bitfinex-derivatives","ETHF0:USTF0",1736090981596,0.24833,3625.0,3624.6,8.45892315]
["bitfinex-derivatives","ETHF0:USTF0",1736090981898,0.24833,3625.0,3624.6,7.36992315]
["bitfinex-derivatives","ETHF0:USTF0",1736090982199,0.24833,3625.0,3624.6,1.97586]
["bitfinex-derivatives","ETHF0:USTF0",1736090983794,0.24833,3625.0,3624.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1736090984094,4.5254,3625.3,3624.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1736090984299,0.24833,3625.1,3624.6,1.97586]
["bitfinex-derivatives","ETHF0:USTF0",1736090984506,0.24833,3625.0,3624.6,1.97586]
["bitfinex-derivatives","ETHF0:USTF0",1736090985204,0.24833,3625.1,3624.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1736090985406,4.5254,3625.3,3624.7,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736090985709,0.24832,3625.2,3624.7,2.47525847]
["bitfinex-derivatives","ETHF0:USTF0",1736090985900,4.5254,3625.3,3624.7,2.47525847]
["bitfinex-derivatives","ETHF0:USTF0",1736090986102,0.24833,3625.1,3624.7,2.47525847]
["bitfinex-derivatives","ETHF0:USTF0",1736090986295,0.24832,3625.2,3624.7,2.47525847]
["bitfinex-derivatives","ETHF0:USTF0",1736090986708,4.5254,3625.3,3624.7,2.47525847]
["bitfinex-derivatives","ETHF0:USTF0",1736090986906,0.24832,3625.2,3624.7,2.47525847]
["bitfinex-derivatives","ETHF0:USTF0",1736090987103,4.5254,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736090987307,0.8772,3625.6,3625.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1736090987499,1.5144,3625.6,3625.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1736090988312,0.2483,3625.5,3625.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1736090988705,1.2661,3625.6,3625.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1736090988905,2.41984722,3626.1,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736090989105,2.41984722,3626.1,3625.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736090989910,0.24826,3626.1,3625.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736090992101,4.5145,3626.2,3625.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736090992102,0.24827,3626.0,3625.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736090993610,4.5145,3626.2,3625.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736090993805,0.24827,3625.9,3625.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736090994521,0.24827,3626.0,3625.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736090996313,0.24826,3626.1,3625.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736090996520,4.5145,3626.2,3625.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736090996714,4.76275,3626.2,3625.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736090997019,4.76275,3626.2,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736090997716,4.5145,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736090998117,4.5145,3626.2,3625.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736090998823,4.5145,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736090999420,3.8856,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736090999716,0.6778,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736090999917,0.6191,3626.5,3625.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1736091000220,2.85688722,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736091000221,0.6247,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736091000421,2.17158722,3626.8,3626.5,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091000618,2.17158722,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736091002320,0.6191,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736091003622,0.6191,3627.1,3626.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736091003815,0.6191,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736091004616,0.6191,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736091005620,3.45758722,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736091005811,2.17158722,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736091006015,2.17158722,3627.5,3627.4,2.47507847]
["bitfinex-derivatives","ETHF0:USTF0",1736091006214,2.17158722,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736091006419,2.17158722,3627.6,3627.5,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1736091006621,2.17158722,3627.6,3627.5,1.55666]
["bitfinex-derivatives","ETHF0:USTF0",1736091007221,1.14788722,3627.6,3627.5,1.55666]
["bitfinex-derivatives","ETHF0:USTF0",1736091007421,0.94824512,3627.6,3627.5,1.55666]
["bitfinex-derivatives","ETHF0:USTF0",1736091007731,0.94824512,3627.6,3627.5,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1736091008027,8.62149624,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736091008028,3.2078,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736091009130,4.16197692,3628.6,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736091009330,0.91839,3628.6,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736091009534,0.6703,3628.6,3627.9,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091009732,0.2481,3628.5,3627.9,2.47503847]
["bitfinex-derivatives","ETHF0:USTF0",1736091010031,0.2481,3628.5,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736091010223,0.2481,3628.5,3627.9,2.47503847]
["bitfinex-derivatives","ETHF0:USTF0",1736091010417,0.91839,3628.6,3627.9,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091010627,0.91839,3628.6,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736091010825,0.6703,3628.6,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736091011637,0.91839,3628.6,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736091013928,3.2078,3628.4,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736091014234,3.2078,3628.4,3627.9,5.43470847]
["bitfinex-derivatives","ETHF0:USTF0",1736091014427,3.4559,3628.4,3627.9,5.43470847]
["bitfinex-derivatives","ETHF0:USTF0",1736091014625,3.4559,3628.4,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736091015029,3.2078,3628.4,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736091016836,3.4559,3628.4,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736091017023,3.2078,3628.4,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736091017226,3.4559,3628.4,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736091017430,3.4559,3628.4,3628.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736091018231,3.2078,3628.4,3628.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1736091018937,0.2481,3628.5,3628.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1736091019734,0.2481,3628.4,3628.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1736091019937,0.2481,3628.5,3628.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1736091020130,0.2481,3628.5,3628.1,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1736091020635,0.2481,3628.5,3628.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736091021030,0.6619,3628.7,3628.2,2.88640847]
["bitfinex-derivatives","ETHF0:USTF0",1736091021338,0.6688,3629.1,3628.5,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091021538,0.91686,3629.1,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736091021838,0.91686,3629.1,3628.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091022040,0.91686,3629.1,3628.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1736091022637,0.6688,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736091022842,3.2078,3629.3,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736091023139,3.2078,3629.3,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736091023637,0.6485,3629.7,3629.1,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091023835,0.6485,3629.7,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091024035,0.89651,3629.7,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736091024230,0.6485,3629.7,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091024541,0.89652,3629.7,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736091025338,0.24802,3629.6,3629.2,3.45584]
["bitfinex-derivatives","ETHF0:USTF0",1736091025934,0.89652,3629.7,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736091026129,0.24802,3629.6,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736091026330,0.6485,3629.7,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736091026542,2.22690847,3630.1,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736091026543,0.24796,3630.5,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736091026737,4.477,3630.6,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736091027139,4.477,3630.6,3630.2,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1736091027330,1.2692,3630.6,3630.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1736091027536,0.637,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736091028136,0.6552,3631.0,3630.3,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091028342,0.6552,3631.0,3630.6,2.47484847]
["bitfinex-derivatives","ETHF0:USTF0",1736091028642,0.6552,3631.0,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736091028845,3.2078,3631.1,3630.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091029441,3.45572,3631.1,3630.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091029742,3.45572,3631.1,3630.8,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1736091029743,3.2078,3631.1,3630.8,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1736091029942,3.2078,3631.1,3630.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091030143,3.2078,3631.1,3630.8,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1736091030745,3.2078,3631.1,3630.9,2.47483847]
["bitfinex-derivatives","ETHF0:USTF0",1736091030945,3.2078,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736091031446,3.2078,3631.1,3631.0,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1736091031948,0.24788,3631.7,3631.0,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1736091032248,3.2078,3631.5,3631.3,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091032750,3.2078,3631.5,3631.3,2.47480847]
["bitfinex-derivatives","ETHF0:USTF0",1736091033051,3.2078,3631.5,3631.3,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091033648,3.2078,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736091034244,0.24785,3632.1,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736091034445,0.24785,3632.1,3631.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091034845,0.24785,3632.1,3631.5,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1736091035249,0.24785,3632.1,3631.6,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091035651,3.45564,3632.2,3631.6,2.47478847]
["bitfinex-derivatives","ETHF0:USTF0",1736091035847,3.2078,3632.2,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091036047,3.2078,3632.2,3631.7,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1736091036551,3.45565,3632.2,3631.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1736091036748,3.2078,3632.2,3631.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091036945,0.24789,3631.5,3631.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091037147,3.2078,3631.8,3631.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091037148,0.24788,3631.6,3631.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091037755,0.91368,3631.6,3631.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091037955,0.6658,3631.6,3631.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091038144,0.6658,3631.6,3630.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1736091038145,5.43470847,3631.4,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091038352,0.24796,3630.6,3630.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091038947,3.45576,3630.6,3630.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091042051,3.45576,3630.6,3629.8,5.43470847]
["bitfinex-derivatives","ETHF0:USTF0",1736091042052,0.24798,3630.3,3629.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736091042251,1.3084,3630.5,3630.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091042690,0.24798,3630.1,3630.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091042887,1.3084,3630.5,3630.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091043089,0.24797,3630.3,3630.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091043392,1.3084,3630.5,3630.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091043578,0.24797,3630.3,3630.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091043991,0.24797,3630.3,3630.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091044186,1.3084,3630.5,3630.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1736091044383,1.3084,3630.5,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736091044880,0.666,3630.5,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736091045679,0.666,3630.5,3630.1,3.31390847]
["bitfinex-derivatives","ETHF0:USTF0",1736091045880,0.666,3630.5,3630.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736091046082,0.68,3631.0,3630.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736091046282,0.6388,3631.4,3630.7,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091046581,0.24791,3631.3,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736091047178,0.6388,3631.4,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736091047379,0.8867,3631.4,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736091047568,0.2479,3631.3,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736091047774,0.24791,3631.2,3630.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091047961,0.24791,3631.2,3630.8,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1736091048164,0.6388,3631.4,3630.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091048365,0.8867,3631.4,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736091048572,0.6388,3631.4,3630.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1736091048763,0.8867,3631.4,3630.9,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1736091050069,0.6388,3631.4,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736091050268,0.8867,3631.4,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736091050566,0.6388,3631.4,3630.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1736091050774,0.24788,3631.6,3631.1,3.45571]
["bitfinex-derivatives","ETHF0:USTF0",1736091050963,1.3448,3631.9,3631.3,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091051270,1.3448,3631.9,3631.5,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091051471,1.3448,3631.9,3631.6,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1736091052372,1.3448,3631.9,3631.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091052770,1.3448,3631.9,3631.6,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1736091053074,0.24784,3632.2,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091053970,3.45563,3632.4,3631.9,2.47476847]
["bitfinex-derivatives","ETHF0:USTF0",1736091054173,0.24784,3632.3,3631.9,2.47476847]
["bitfinex-derivatives","ETHF0:USTF0",1736091054974,3.2078,3632.4,3631.9,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091055376,3.45563,3632.4,3631.9,2.47475847]
["bitfinex-derivatives","ETHF0:USTF0",1736091055770,3.2078,3632.4,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736091056571,3.2078,3632.4,3631.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736091056572,3.2078,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091056776,3.2078,3632.4,3632.3,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1736091057769,3.2078,3632.4,3632.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091058370,3.45563,3632.4,3632.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091059487,3.45563,3632.4,3631.9,2.47476847]
["bitfinex-derivatives","ETHF0:USTF0",1736091059691,3.45563,3632.4,3632.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091060599,3.2078,3632.4,3632.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091060791,3.2078,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091060991,3.2078,3632.4,3632.3,1.211857]
["bitfinex-derivatives","ETHF0:USTF0",1736091061788,1.3332,3633.0,3632.3,4.171827]
["bitfinex-derivatives","ETHF0:USTF0",1736091061995,0.2478,3632.8,3632.4,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1736091062177,0.2478,3632.9,3632.4,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1736091062366,0.24783,3632.4,3632.0,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1736091062571,3.2078,3632.7,3632.1,1.21189969]
["bitfinex-derivatives","ETHF0:USTF0",1736091062873,0.24781,3632.6,3632.2,0.6215446]
["bitfinex-derivatives","ETHF0:USTF0",1736091063173,3.2078,3632.7,3632.3,0.3737046]
["bitfinex-derivatives","ETHF0:USTF0",1736091063372,0.2478,3632.8,3632.4,0.62151196]
["bitfinex-derivatives","ETHF0:USTF0",1736091063577,0.2478,3632.8,3632.5,1.57867016]
["bitfinex-derivatives","ETHF0:USTF0",1736091063771,0.2478,3632.8,3632.5,1.2049882]
["bitfinex-derivatives","ETHF0:USTF0",1736091063972,0.2478,3632.8,3632.6,1.2049882]
["bitfinex-derivatives","ETHF0:USTF0",1736091064189,0.2478,3632.8,3632.7,1.2049882]
["bitfinex-derivatives","ETHF0:USTF0",1736091064370,1.3332,3633.0,3632.7,1.2049882]
["bitfinex-derivatives","ETHF0:USTF0",1736091064578,0.2478,3632.8,3632.7,1.2049882]
["bitfinex-derivatives","ETHF0:USTF0",1736091064872,3.2078,3632.9,3632.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736091065374,3.2078,3632.9,3632.7,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1736091065780,0.24776,3633.4,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736091066083,3.2078,3633.6,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091066383,0.24776,3633.4,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091066679,0.24776,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736091067476,3.2078,3633.6,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736091067773,0.24777,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736091068178,0.6546,3633.3,3632.8,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091068479,0.2478,3632.9,3632.7,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1736091068679,0.2478,3632.9,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091068879,0.2478,3632.8,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091069086,0.2478,3632.9,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091069579,0.6328,3633.1,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091069885,0.2478,3632.9,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091070479,0.6328,3633.1,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091070776,0.24779,3633.0,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091071381,0.6328,3633.1,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091071984,0.2478,3632.8,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091072187,0.6328,3633.1,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091072390,0.88058,3633.1,3632.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1736091072685,0.24779,3633.0,3632.8,1.20494083]
["bitfinex-derivatives","ETHF0:USTF0",1736091072886,0.6328,3633.1,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091073079,0.24779,3632.9,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091073281,0.6328,3633.1,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091073480,0.24779,3633.0,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091073889,0.2478,3632.8,3632.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091074088,0.24781,3632.7,3632.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091074279,0.24779,3633.0,3632.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091074476,0.00511632,3632.9,3632.5,1.20501491]
["bitfinex-derivatives","ETHF0:USTF0",1736091074683,0.24781,3632.6,3632.5,1.20501491]
["bitfinex-derivatives","ETHF0:USTF0",1736091075883,0.24781,3632.7,3632.5,1.20501491]
["bitfinex-derivatives","ETHF0:USTF0",1736091076182,0.6771,3632.6,3632.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091076482,3.2078,3632.8,3632.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736091076687,3.2078,3632.8,3632.5,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091076875,3.2078,3632.8,3632.6,1.57958934]
["bitfinex-derivatives","ETHF0:USTF0",1736091077185,3.2078,3632.8,3632.7,1.20505808]
["bitfinex-derivatives","ETHF0:USTF0",1736091078586,3.4556,3632.8,3632.7,1.20505808]
["bitfinex-derivatives","ETHF0:USTF0",1736091078981,3.4556,3632.8,3632.7,1.75594709]
["bitfinex-derivatives","ETHF0:USTF0",1736091079282,2.95979989,3632.8,3632.7,0.89519464]
["bitfinex-derivatives","ETHF0:USTF0",1736091079986,2.95979989,3632.8,3632.7,0.34430563]
["bitfinex-derivatives","ETHF0:USTF0",1736091080884,0.24786,3632.0,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091081086,0.6523,3631.9,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091081486,3.2078,3632.3,3631.8,3.43219887]
["bitfinex-derivatives","ETHF0:USTF0",1736091081682,3.2078,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091081882,3.45559,3633.0,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091082094,3.2078,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091082381,3.2078,3633.0,3632.8,1.4530904]
["bitfinex-derivatives","ETHF0:USTF0",1736091083186,3.2078,3633.0,3632.8,2.77480034]
["bitfinex-derivatives","ETHF0:USTF0",1736091084187,3.2078,3633.5,3632.8,2.77480034]
["bitfinex-derivatives","ETHF0:USTF0",1736091084580,2.34722681,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091084777,1.9716,3633.9,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091084983,1.3456,3633.9,3633.6,1.63557699]
["bitfinex-derivatives","ETHF0:USTF0",1736091085287,0.6642,3633.9,3633.7,1.63557699]
["bitfinex-derivatives","ETHF0:USTF0",1736091085679,0.6642,3633.9,3633.5,2.87190847]
["bitfinex-derivatives","ETHF0:USTF0",1736091085680,0.6642,3633.9,3633.8,1.63557699]
["bitfinex-derivatives","ETHF0:USTF0",1736091085883,0.24772,3634.0,3633.8,2.37596834]
["bitfinex-derivatives","ETHF0:USTF0",1736091086091,0.24772,3634.0,3633.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1736091086092,3.2078,3634.1,3633.9,2.37596834]
["bitfinex-derivatives","ETHF0:USTF0",1736091086291,3.2078,3634.1,3634.0,0.98811135]
["bitfinex-derivatives","ETHF0:USTF0",1736091086479,3.2078,3634.1,3634.0,2.62368834]
["bitfinex-derivatives","ETHF0:USTF0",1736091086884,3.2078,3634.1,3634.0,1.63557699]
["bitfinex-derivatives","ETHF0:USTF0",1736091087294,3.2078,3634.1,3634.0,4.11020546]
["bitfinex-derivatives","ETHF0:USTF0",1736091087591,0.6814,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736091087790,0.6814,3634.6,3634.5,1.63557699]
["bitfinex-derivatives","ETHF0:USTF0",1736091087991,3.20543753,3634.7,3634.5,1.63557699]
["bitfinex-derivatives","ETHF0:USTF0",1736091088382,3.20543753,3634.7,3634.6,2.47458847]
["bitfinex-derivatives","ETHF0:USTF0",1736091088592,3.2078,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091088791,3.20543753,3635.2,3634.8,1.88323699]
["bitfinex-derivatives","ETHF0:USTF0",1736091088982,3.20543753,3635.2,3634.8,1.63557699]
["bitfinex-derivatives","ETHF0:USTF0",1736091089188,3.8743,3635.8,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091089391,4.1219,3635.8,3635.3,2.47452847]
["bitfinex-derivatives","ETHF0:USTF0",1736091089598,3.2078,3635.8,3635.4,0.43028659]
["bitfinex-derivatives","ETHF0:USTF0",1736091089794,3.45537,3636.2,3635.7,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091090094,13.0716526,3636.6,3636.1,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091090283,13.0716526,3636.6,3636.4,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091090284,9.6163126,3636.6,3636.4,2.22690847]
["bitfinex-derivatives","ETHF0:USTF0",1736091090485,4.30181513,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736091090689,3.80181513,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091090889,3.80181513,3636.6,3636.5,5.08946933]
["bitfinex-derivatives","ETHF0:USTF0",1736091091999,3.80181513,3636.6,3636.5,4.84191933]
["bitfinex-derivatives","ETHF0:USTF0",1736091092297,3.2078,3636.9,3636.5,1.20383274]
["bitfinex-derivatives","ETHF0:USTF0",1736091092490,0.24753,3636.8,3636.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091092690,5.43470847,3636.4,3635.5,6.40621394]
["bitfinex-derivatives","ETHF0:USTF0",1736091093093,0.637,3636.7,3635.7,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091093393,0.24756,3636.3,3635.8,1.95989753]
["bitfinex-derivatives","ETHF0:USTF0",1736091093592,3.45536,3636.4,3635.9,0.33314142]
["bitfinex-derivatives","ETHF0:USTF0",1736091093899,4.09233,3636.7,3636.0,1.84403487]
["bitfinex-derivatives","ETHF0:USTF0",1736091094091,3.8448,3636.7,3636.1,0.33314142]
["bitfinex-derivatives","ETHF0:USTF0",1736091094292,3.2078,3636.7,3636.2,0.33314142]
["bitfinex-derivatives","ETHF0:USTF0",1736091094485,3.2078,3636.7,3636.3,0.75603487]
["bitfinex-derivatives","ETHF0:USTF0",1736091094787,0.24755,3636.5,3636.4,0.75603487]
["bitfinex-derivatives","ETHF0:USTF0",1736091094993,0.24756,3636.4,3635.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091095298,0.24762,3635.4,3635.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091095495,3.2078,3635.7,3635.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091095888,0.24762,3635.5,3635.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091096092,0.24763,3635.4,3635.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091096292,3.2078,3635.6,3634.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736091096491,3.2078,3635.1,3634.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091096695,0.24766,3634.8,3634.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091097394,0.24766,3634.9,3634.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091097602,3.2078,3635.1,3634.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091097800,0.24768,3634.6,3634.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091097990,3.2078,3634.7,3634.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091098190,3.2078,3634.7,3633.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1736091098388,3.2078,3634.7,3634.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091098389,0.24769,3634.5,3634.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091098695,3.2078,3634.7,3634.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091099097,0.24768,3634.6,3634.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091099602,3.2078,3634.7,3634.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091099603,0.24768,3634.5,3634.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091099897,0.24769,3634.4,3634.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091100299,3.2078,3634.7,3633.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091100498,3.2078,3634.3,3633.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091100693,0.24772,3634.0,3633.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091100891,0.24772,3634.1,3633.3,5.82339839]
["bitfinex-derivatives","ETHF0:USTF0",1736091101095,0.24772,3634.1,3633.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091101295,3.2078,3634.3,3633.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091101689,0.2477,3634.2,3633.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091101899,0.24772,3634.0,3633.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091102092,0.24771,3634.1,3633.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091102295,0.2477,3634.2,3633.3,5.82339839]
["bitfinex-derivatives","ETHF0:USTF0",1736091102497,3.2078,3634.3,3633.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091102797,3.2078,3634.7,3633.7,5.82339839]
["bitfinex-derivatives","ETHF0:USTF0",1736091103099,0.2477,3634.3,3633.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091103804,0.24768,3634.6,3633.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091103997,0.24769,3634.5,3633.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091104196,3.2078,3634.7,3633.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091104396,0.2477,3634.3,3633.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091104592,0.24769,3634.4,3633.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091104996,3.2078,3634.7,3633.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091105203,3.2078,3634.7,3634.2,2.86329839]
["bitfinex-derivatives","ETHF0:USTF0",1736091105516,3.2078,3635.1,3634.2,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091105807,0.24766,3634.9,3634.2,2.86329839]
["bitfinex-derivatives","ETHF0:USTF0",1736091106100,0.24767,3634.8,3634.2,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091106292,3.2078,3635.1,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091106600,0.2477,3634.3,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091106796,3.2078,3634.7,3633.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736091107108,0.24769,3634.5,3633.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736091107309,3.2078,3634.7,3634.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091107503,3.2078,3635.1,3634.2,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091107695,3.2078,3635.1,3634.2,2.86329839]
["bitfinex-derivatives","ETHF0:USTF0",1736091107904,6.87122896,3635.0,3634.2,2.86329839]
["bitfinex-derivatives","ETHF0:USTF0",1736091108101,0.24766,3634.8,3634.2,2.86329839]
["bitfinex-derivatives","ETHF0:USTF0",1736091108604,0.24766,3634.8,3634.2,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091108800,0.24766,3634.8,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736091109004,3.2078,3635.6,3634.6,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091109205,0.24758,3636.0,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091109404,3.2078,3635.7,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091109604,3.2078,3635.7,3635.0,3.81973463]
["bitfinex-derivatives","ETHF0:USTF0",1736091109802,0.24761,3635.6,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091110107,0.24761,3635.6,3635.1,1.45177624]
["bitfinex-derivatives","ETHF0:USTF0",1736091110108,0.24761,3635.6,3635.0,2.86323839]
["bitfinex-derivatives","ETHF0:USTF0",1736091110295,0.24758,3636.1,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091110496,3.2078,3636.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091110707,3.2078,3636.2,3635.0,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091110708,3.2078,3636.2,3635.2,1.20407017]
["bitfinex-derivatives","ETHF0:USTF0",1736091111004,3.2078,3636.2,3635.3,4.41187017]
["bitfinex-derivatives","ETHF0:USTF0",1736091111204,0.2476,3635.7,3635.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091111505,0.24758,3636.1,3635.6,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091111804,3.2078,3636.2,3635.6,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091112111,3.2078,3635.8,3635.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091112303,0.24761,3635.7,3635.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091113407,0.24761,3635.7,3635.5,1.20409105]
["bitfinex-derivatives","ETHF0:USTF0",1736091113603,3.2078,3635.8,3634.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736091113802,3.2078,3635.8,3634.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736091114107,3.2078,3635.8,3635.0,1.20417382]
["bitfinex-derivatives","ETHF0:USTF0",1736091114304,0.24763,3635.3,3635.0,1.20417382]
["bitfinex-derivatives","ETHF0:USTF0",1736091114504,0.24763,3635.4,3634.9,1.38866]
["bitfinex-derivatives","ETHF0:USTF0",1736091114803,0.24763,3635.4,3634.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736091115008,0.24763,3635.3,3634.9,1.20422237]
["bitfinex-derivatives","ETHF0:USTF0",1736091115204,0.24763,3635.4,3635.0,1.20422237]
["bitfinex-derivatives","ETHF0:USTF0",1736091115509,0.24763,3635.3,3635.1,1.20422237]
["bitfinex-derivatives","ETHF0:USTF0",1736091115710,0.24762,3635.4,3635.1,1.20422237]
["bitfinex-derivatives","ETHF0:USTF0",1736091115904,3.2078,3635.8,3634.8,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1736091116208,0.24763,3635.3,3634.9,1.20423466]
["bitfinex-derivatives","ETHF0:USTF0",1736091116413,3.2078,3635.8,3635.0,1.20423466]
["bitfinex-derivatives","ETHF0:USTF0",1736091116414,0.24764,3635.2,3635.0,1.20423466]
["bitfinex-derivatives","ETHF0:USTF0",1736091116903,2.61559839,3636.0,3635.1,1.3270966]
["bitfinex-derivatives","ETHF0:USTF0",1736091116904,0.24758,3636.0,3635.1,1.3270966]
["bitfinex-derivatives","ETHF0:USTF0",1736091117104,0.24758,3636.0,3635.2,4.2235496]
["bitfinex-derivatives","ETHF0:USTF0",1736091117405,3.2078,3636.2,3635.3,1.20401303]
["bitfinex-derivatives","ETHF0:USTF0",1736091117611,0.7044,3636.3,3635.3,1.20401303]
["bitfinex-derivatives","ETHF0:USTF0",1736091117612,0.24761,3635.6,3635.3,1.20401303]
["bitfinex-derivatives","ETHF0:USTF0",1736091117911,0.24762,3635.5,3635.4,1.20401303]
["bitfinex-derivatives","ETHF0:USTF0",1736091118405,2.61559839,3635.6,3634.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736091118606,3.2078,3635.2,3634.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736091118811,0.24767,3634.8,3634.5,1.20435315]
["bitfinex-derivatives","ETHF0:USTF0",1736091119014,3.2078,3635.2,3634.6,1.20435315]
["bitfinex-derivatives","ETHF0:USTF0",1736091119210,3.2078,3635.2,3634.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1736091119409,3.2078,3635.2,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736091119611,0.24764,3635.1,3634.6,1.20442009]
["bitfinex-derivatives","ETHF0:USTF0",1736091119909,3.2078,3635.2,3634.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1736091120109,3.2078,3635.2,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736091120309,1.349,3635.4,3634.4,4.96092933]
["bitfinex-derivatives","ETHF0:USTF0",1736091120503,0.7044,3635.4,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091120709,0.7044,3635.4,3634.5,3.30874882]
["bitfinex-derivatives","ETHF0:USTF0",1736091120710,3.2078,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091120903,3.2078,3635.6,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091121117,3.2078,3635.6,3634.8,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091121518,3.2078,3635.6,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091121816,3.45541,3635.6,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091122025,3.2078,3635.6,3634.8,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091122205,3.2078,3635.6,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091122508,0.2476,3635.8,3634.8,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091122713,3.2078,3636.0,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091122908,3.2078,3635.6,3634.8,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091123111,0.24762,3635.5,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091123413,3.2078,3635.6,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091123814,3.2078,3635.6,3634.4,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091124011,3.2078,3635.2,3634.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736091124219,3.2078,3634.7,3634.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736091124412,0.24768,3634.6,3634.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736091124714,3.2078,3634.7,3634.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736091124913,3.45547,3634.7,3634.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736091125218,0.24768,3634.6,3634.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736091125417,3.2078,3634.7,3634.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736091125619,0.24769,3634.5,3634.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736091126213,0.2477,3634.4,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736091126420,0.2477,3634.4,3633.9,1.38872]
["bitfinex-derivatives","ETHF0:USTF0",1736091127427,0.6654,3634.6,3634.0,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091127632,0.24765,3635.0,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736091127920,3.2078,3634.8,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736091128125,3.45547,3634.8,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736091128328,0.24766,3634.8,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736091128917,0.24767,3634.7,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736091129119,0.24767,3634.7,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736091129317,3.45547,3634.8,3634.0,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091129522,3.45547,3634.8,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736091129716,3.2078,3634.8,3634.0,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091130326,3.2078,3634.8,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736091130327,3.45547,3634.8,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736091130624,3.2078,3634.8,3634.0,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091130829,3.2078,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736091131024,3.2078,3634.8,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091131226,0.6654,3635.1,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736091131227,0.24765,3635.0,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736091131524,0.6654,3635.1,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091131726,0.6654,3635.1,3634.4,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091131923,0.6654,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091132729,3.2078,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091133431,2.15199423,3635.7,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091133735,2.15199423,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091134627,3.2078,3635.8,3635.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091134829,3.2078,3635.8,3635.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1736091135133,3.4554,3635.8,3635.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736091135434,3.2078,3635.8,3635.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736091135636,3.2078,3635.8,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091135935,3.4554,3635.8,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091136131,3.2078,3635.8,3635.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736091136335,3.2078,3635.8,3635.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736091136836,0.24761,3635.6,3635.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736091137426,0.24762,3635.5,3635.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736091137630,3.2078,3635.8,3635.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736091138434,0.24761,3635.6,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091138637,0.24762,3635.5,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091139049,3.2078,3635.4,3634.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1736091139336,0.24764,3635.1,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736091139540,0.24764,3635.2,3634.7,4.53098219]
["bitfinex-derivatives","ETHF0:USTF0",1736091139739,0.24763,3635.3,3634.7,4.53098219]
["bitfinex-derivatives","ETHF0:USTF0",1736091139938,4.5798,3635.4,3634.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1736091140140,0.24763,3635.3,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091140533,0.24763,3635.3,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736091140732,0.24766,3634.9,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091141236,3.45545,3635.0,3634.5,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736091141439,0.24766,3634.9,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091141633,3.45545,3635.0,3634.5,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736091141836,3.2078,3635.0,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091142037,0.24767,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091142334,3.2078,3635.0,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091142539,0.6465,3634.7,3634.5,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736091142840,0.6465,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091143038,0.24766,3634.9,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091143436,0.24766,3634.9,3634.5,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736091144339,3.2078,3635.0,3634.6,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091144637,3.2078,3635.8,3634.6,2.61559839]
["bitfinex-derivatives","ETHF0:USTF0",1736091144837,3.23780867,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091145140,3.23780867,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091145942,2.15817899,3635.5,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091146337,0.24763,3635.3,3635.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736091146543,2.15817899,3635.5,3634.9,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1736091146738,0.24766,3634.9,3634.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736091146941,0.24765,3635.0,3634.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736091147240,0.24766,3634.9,3634.5,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736091147539,0.24766,3634.9,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736091147743,0.24765,3635.0,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736091148242,3.8195,3635.4,3634.5,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736091148747,0.24765,3635.0,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736091149348,2.15852771,3635.1,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736091149647,2.15852771,3635.1,3634.5,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736091149845,2.15852771,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091150942,2.40613771,3635.6,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091151137,2.40613771,3635.6,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091151345,2.15852771,3635.6,3635.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736091151649,2.40613771,3635.6,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091152242,2.40613771,3635.6,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091152445,2.15852771,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091153250,0.2476,3635.8,3635.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091153640,0.2476,3635.8,3635.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1736091153641,0.24761,3635.7,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091153848,0.24761,3635.7,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091154047,0.2476,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091154251,0.24761,3635.7,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091154548,3.2078,3635.5,3635.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1736091154749,0.24761,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091155850,0.24762,3635.5,3635.3,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1736091156151,0.24762,3635.5,3635.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1736091156347,3.23929885,3635.8,3635.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1736091156550,3.23929885,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091156751,3.48689885,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091157052,0.24761,3635.7,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091157253,0.24761,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091157550,0.2476,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091157752,6.44709885,3635.9,3635.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1736091158151,6.44709885,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091158653,3.2078,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091166463,3.2078,3635.9,3635.4,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091166663,3.2078,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091166868,3.2078,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091167060,3.2078,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091167363,3.2078,3635.9,3635.4,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091167561,3.2078,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091168366,3.45539,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091169358,0.2476,3635.7,3635.4,2.46149807]
["bitfinex-derivatives","ETHF0:USTF0",1736091169561,0.2476,3635.7,3635.4,3.59949807]
["bitfinex-derivatives","ETHF0:USTF0",1736091169859,0.2476,3635.7,3635.4,3.35187807]
["bitfinex-derivatives","ETHF0:USTF0",1736091170059,0.2476,3635.7,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091170561,0.2476,3635.7,3635.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736091170761,0.24761,3635.6,3635.4,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1736091170965,3.2078,3635.9,3635.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736091171158,0.24761,3635.7,3635.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736091171665,3.2078,3635.9,3635.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736091172163,0.24761,3635.6,3635.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736091172461,3.2078,3635.9,3635.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736091172658,0.2476,3635.7,3635.4,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1736091173860,3.2078,3635.9,3635.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736091174061,0.2476,3635.8,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091174265,3.2078,3635.9,3635.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1736091174460,3.45539,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091175259,3.2078,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091175460,3.2078,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091175655,3.2078,3635.9,3635.4,3.35187807]
["bitfinex-derivatives","ETHF0:USTF0",1736091175870,3.2078,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091176562,0.2476,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091176864,0.24761,3635.7,3635.4,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1736091177165,0.2476,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091177369,0.2476,3635.7,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091177760,0.24761,3635.6,3635.4,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1736091178061,3.2078,3635.9,3635.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736091178062,8.66034989,3635.9,3635.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736091178456,6.44647182,3635.9,3635.5,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091178964,3.2078,3635.9,3635.3,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736091179361,3.2078,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091180660,3.24222711,3636.1,3635.5,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091180861,3.24222711,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736091181562,3.24222711,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736091182162,4.07939711,3636.2,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736091182465,3.83182711,3636.2,3635.5,6.50808858]
["bitfinex-derivatives","ETHF0:USTF0",1736091182867,3.24222711,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736091183468,3.24222711,3636.2,3636.1,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1736091183675,3.24222711,3636.3,3636.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736091183969,3.24222711,3636.3,3636.2,2.46144807]
["bitfinex-derivatives","ETHF0:USTF0",1736091185372,3.2078,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736091185568,3.2078,3636.5,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736091185769,3.2078,3636.5,3636.2,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091185969,3.2078,3636.5,3636.3,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736091186669,3.2078,3636.5,3636.2,2.46143807]
["bitfinex-derivatives","ETHF0:USTF0",1736091187373,3.2078,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736091187571,3.2078,3636.5,3636.2,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091187767,3.2078,3636.5,3636.2,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736091188474,3.2078,3636.5,3636.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736091188676,0.82976,3636.4,3636.1,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1736091188869,0.5822,3636.4,3636.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1736091189172,0.5822,3636.4,3636.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1736091189373,0.5822,3636.4,3636.1,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1736091189572,0.5822,3636.4,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736091189979,0.82975,3636.4,3636.1,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1736091190180,0.5822,3636.4,3636.1,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1736091190368,0.5822,3636.4,3636.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1736091190569,0.5822,3636.4,3636.1,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1736091190972,0.5822,3636.4,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736091191176,0.5822,3636.4,3636.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1736091191372,0.5822,3636.4,3636.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1736091191575,0.5822,3636.4,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091191773,0.24757,3636.2,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091191981,0.85988,3636.1,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091192289,0.6123,3636.1,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091192584,0.6123,3636.1,3635.9,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736091193487,0.6123,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736091194191,0.6123,3636.1,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091194487,0.85988,3636.1,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091194880,0.85988,3636.1,3635.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1736091194881,0.24759,3636.0,3635.7,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736091195080,0.6123,3636.1,3635.7,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1736091195384,0.85988,3636.1,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736091195584,0.24758,3636.0,3635.7,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736091195978,3.8201,3636.1,3635.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1736091196182,0.24758,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736091196792,3.8201,3636.1,3635.6,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1736091197086,0.2476,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091197489,0.6215,3635.7,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091197785,0.8691,3635.7,3635.4,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1736091197988,0.6215,3635.7,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091198289,0.6215,3635.7,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091198484,0.6215,3635.7,3635.4,4.54079938]
["bitfinex-derivatives","ETHF0:USTF0",1736091199083,0.6215,3635.7,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091199683,0.24761,3635.6,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091199883,0.8691,3635.7,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091200883,4.11169872,3635.7,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091201392,3.86409872,3635.7,3635.2,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736091201588,4.11170872,3635.7,3635.3,1.45176201]
["bitfinex-derivatives","ETHF0:USTF0",1736091201788,4.11170872,3635.7,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091201987,4.11170872,3635.7,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091202293,3.49020872,3635.6,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091202495,0.24762,3635.5,3635.2,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736091202986,3.24259872,3635.6,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091203186,0.24762,3635.5,3635.2,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736091203383,3.24259872,3635.6,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091203690,0.24765,3635.0,3634.9,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091204288,0.6419,3635.2,3634.9,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091204486,3.2078,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091204790,3.2078,3635.3,3634.9,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091204992,3.2078,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091205291,3.24259872,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091205696,3.24259872,3635.2,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091205887,0.24765,3635.0,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736091206287,0.24765,3635.0,3634.7,1.20426259]
["bitfinex-derivatives","ETHF0:USTF0",1736091206695,0.24765,3635.0,3634.8,1.20426259]
["bitfinex-derivatives","ETHF0:USTF0",1736091207091,0.24765,3635.0,3634.6,4.54240152]
["bitfinex-derivatives","ETHF0:USTF0",1736091207291,0.24765,3635.0,3634.7,1.20427339]
["bitfinex-derivatives","ETHF0:USTF0",1736091207692,0.24765,3635.0,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736091207892,0.24766,3634.9,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736091208199,0.24766,3634.9,3634.7,1.20427426]
["bitfinex-derivatives","ETHF0:USTF0",1736091208392,0.24766,3634.8,3634.5,4.90013152]
["bitfinex-derivatives","ETHF0:USTF0",1736091208588,0.24768,3634.6,3634.5,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091208794,3.2078,3634.9,3634.3,9.64989729]
["bitfinex-derivatives","ETHF0:USTF0",1736091208795,0.24768,3634.5,3634.4,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091209192,0.6413,3634.7,3634.4,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091209399,0.24768,3634.6,3634.4,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091209792,0.88318,3634.5,3634.4,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091209995,0.88318,3634.5,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736091210288,0.6355,3634.5,3634.2,1.45213403]
["bitfinex-derivatives","ETHF0:USTF0",1736091210498,0.88319,3634.5,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736091210699,0.6355,3634.5,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736091211088,0.6355,3634.5,3634.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1736091211293,0.6413,3634.7,3634.1,6.62608028]
["bitfinex-derivatives","ETHF0:USTF0",1736091211497,0.6413,3634.7,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736091212000,0.6413,3634.7,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736091212294,0.6413,3634.7,3634.1,5.42167807]
["bitfinex-derivatives","ETHF0:USTF0",1736091212497,0.6413,3634.7,3634.2,1.45208812]
["bitfinex-derivatives","ETHF0:USTF0",1736091212703,0.24768,3634.6,3634.2,1.45208812]
["bitfinex-derivatives","ETHF0:USTF0",1736091212996,0.24768,3634.6,3634.1,5.42167807]
["bitfinex-derivatives","ETHF0:USTF0",1736091212997,0.24768,3634.6,3634.3,1.20438812]
["bitfinex-derivatives","ETHF0:USTF0",1736091213186,0.24769,3634.4,3634.3,1.20438812]
["bitfinex-derivatives","ETHF0:USTF0",1736091213391,2.21387807,3634.4,3633.9,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091213600,0.24771,3634.2,3633.9,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091213992,2.21387807,3634.4,3633.9,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091214193,0.24771,3634.2,3633.8,4.54246152]
["bitfinex-derivatives","ETHF0:USTF0",1736091214598,2.21387807,3634.4,3633.8,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091214796,0.24772,3633.9,3633.8,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091214997,3.45552,3634.0,3633.8,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091215194,3.2078,3634.0,3633.8,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091215899,3.2078,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736091216092,0.24771,3634.2,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736091216292,0.24772,3634.1,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736091216488,6.03347807,3634.4,3633.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736091216695,0.24773,3633.8,3633.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736091216999,0.24774,3633.7,3633.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736091217195,0.6175,3633.9,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091217392,0.6175,3633.9,3633.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736091217700,0.24777,3633.2,3633.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736091218404,0.24776,3633.5,3633.1,0.88657]
["bitfinex-derivatives","ETHF0:USTF0",1736091218791,3.2078,3633.6,3633.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736091219208,3.45555,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091219597,3.2078,3633.6,3633.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736091219803,0.24775,3633.5,3633.1,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1736091220007,0.24775,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091220197,3.2078,3633.6,3633.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736091220397,3.45555,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091220606,3.45555,3633.6,3633.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736091220809,3.2078,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091220999,3.45555,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091221499,0.24777,3633.3,3633.1,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1736091221696,3.2078,3633.6,3633.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736091221902,0.24776,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091222105,3.2078,3633.6,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091222296,3.45555,3633.6,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091222704,3.45555,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091223005,0.24775,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091223503,3.45555,3633.6,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091224006,3.2078,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091224201,0.24775,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091225003,3.45555,3633.6,3633.4,0.89076]
["bitfinex-derivatives","ETHF0:USTF0",1736091225506,3.2078,3633.6,3633.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1736091225710,3.45555,3633.6,3633.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1736091226005,0.24775,3633.5,3633.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1736091226204,3.45555,3633.6,3633.4,0.89076]
["bitfinex-derivatives","ETHF0:USTF0",1736091226402,3.2078,3633.6,3633.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1736091226612,3.45555,3633.6,3633.4,0.89076]
["bitfinex-derivatives","ETHF0:USTF0",1736091228105,3.2078,3633.6,3633.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1736091228301,3.45555,3633.6,3633.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1736091228508,3.2078,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736091228710,3.2078,3634.0,3633.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1736091229009,0.24775,3633.6,3633.4,0.89076]
["bitfinex-derivatives","ETHF0:USTF0",1736091229208,0.24775,3633.6,3633.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1736091229803,0.24775,3633.6,3633.4,0.89076]
["bitfinex-derivatives","ETHF0:USTF0",1736091230004,2.82577807,3633.8,3633.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736091230205,3.45555,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091231311,3.2078,3633.6,3633.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1736091231506,0.24775,3633.5,3633.2,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1736091232118,3.45555,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091232507,3.2078,3633.6,3633.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1736091232709,3.45552,3634.0,3633.4,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091232913,3.8308,3634.4,3633.4,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091233211,3.8308,3634.4,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736091233517,0.24771,3634.2,3634.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736091234415,6.04467807,3634.4,3634.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736091234813,0.24771,3634.1,3634.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736091235210,6.04467807,3634.4,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091235409,3.2078,3633.9,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091235610,3.2078,3633.9,3633.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736091235810,0.24776,3633.5,3633.1,2.08497014]
["bitfinex-derivatives","ETHF0:USTF0",1736091236012,0.24776,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091236212,1.237,3633.8,3633.1,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1736091236413,3.45087807,3633.8,3633.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736091236615,0.24776,3633.4,3633.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736091238518,3.45556,3633.4,3633.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736091239624,0.6047,3633.7,3633.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736091239926,0.6047,3633.7,3633.1,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1736091240126,0.24776,3633.4,3633.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736091242428,0.24776,3633.4,3633.1,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1736091243028,6.65867807,3633.8,3633.1,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1736091243228,0.24776,3633.5,3633.1,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1736091243525,6.65867807,3633.8,3633.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736091243919,6.65867807,3633.8,3633.1,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1736091244121,6.65867807,3633.8,3633.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736091244528,0.24776,3633.4,3633.1,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1736091245826,0.24776,3633.4,3633.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736091246130,0.24776,3633.4,3633.1,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1736091246319,6.65867807,3633.8,3633.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736091246525,6.65867807,3633.8,3633.1,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1736091246830,0.24775,3633.5,3633.1,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1736091247022,0.24775,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091249531,4.4448,3633.8,3633.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736091249832,3.2078,3633.8,3633.4,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091250034,3.24259872,3634.1,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091250239,3.24259872,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736091250534,3.24259872,3634.1,3634.0,2.46159807]
["bitfinex-derivatives","ETHF0:USTF0",1736091250726,2.74259872,3634.3,3634.0,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091251035,2.74259872,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736091251237,2.74259872,3634.3,3634.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1736091251425,2.74259872,3634.3,3634.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736091252227,0.24769,3634.5,3634.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736091252738,2.21387807,3634.4,3633.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736091252934,0.24772,3634.0,3633.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736091253131,0.24772,3634.1,3633.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1736091253941,4.05461,3634.2,3633.8,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1736091254732,3.2078,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736091255336,4.07638,3634.6,3633.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1736091255638,3.8287,3634.6,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736091255843,3.8287,3634.6,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736091257446,3.8287,3634.6,3634.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736091257641,0.24769,3634.5,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736091257847,3.8287,3634.6,3633.9,7.50253152]
["bitfinex-derivatives","ETHF0:USTF0",1736091258248,0.24769,3634.5,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736091258750,3.8287,3634.6,3633.9,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091258941,0.24772,3634.1,3633.9,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091259142,3.2078,3634.2,3633.8,5.99693152]
["bitfinex-derivatives","ETHF0:USTF0",1736091259344,0.6457,3634.1,3633.8,5.99693152]
["bitfinex-derivatives","ETHF0:USTF0",1736091259741,1.2494,3634.1,3633.8,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091259949,0.24772,3633.9,3633.8,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091261047,0.24773,3633.8,3633.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736091262849,0.24774,3633.7,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091263044,2.46160807,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091266748,0.24774,3633.7,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091267049,0.24776,3633.4,3633.3,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091267451,0.24777,3633.3,3633.2,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091269065,1.2375,3633.4,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736091269357,0.24778,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736091269963,0.24778,3633.2,3632.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736091269964,0.24779,3632.9,3632.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736091271362,0.24779,3632.9,3632.5,7.50253152]
["bitfinex-derivatives","ETHF0:USTF0",1736091271363,0.24781,3632.7,3632.5,7.50253152]
["bitfinex-derivatives","ETHF0:USTF0",1736091271764,0.6475,3632.8,3632.5,7.50253152]
["bitfinex-derivatives","ETHF0:USTF0",1736091272062,0.6067,3632.7,3632.3,4.90733152]
["bitfinex-derivatives","ETHF0:USTF0",1736091272354,0.24782,3632.5,3632.3,4.90733152]
["bitfinex-derivatives","ETHF0:USTF0",1736091272556,0.24783,3632.4,3632.3,4.90733152]
["bitfinex-derivatives","ETHF0:USTF0",1736091272758,0.24782,3632.5,3632.3,4.90733152]
["bitfinex-derivatives","ETHF0:USTF0",1736091273360,2.21387807,3632.6,3632.3,4.90733152]
["bitfinex-derivatives","ETHF0:USTF0",1736091273761,0.24782,3632.5,3632.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1736091274359,0.24785,3632.1,3632.0,4.89623152]
["bitfinex-derivatives","ETHF0:USTF0",1736091274563,0.24785,3632.1,3632.0,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091275064,0.6074,3632.1,3631.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736091275566,0.6074,3632.1,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091275768,0.85525,3632.1,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091275972,0.6074,3632.1,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091276172,0.6074,3632.1,3631.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736091276467,3.2078,3632.4,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091276468,5.36857246,3632.4,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091276669,5.36857246,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091277363,2.16077246,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091277568,0.24781,3632.7,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091277867,0.24782,3632.6,3632.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736091278369,2.21387807,3632.8,3632.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736091278571,0.24781,3632.7,3632.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736091279371,0.24781,3632.7,3632.4,0.85283]
["bitfinex-derivatives","ETHF0:USTF0",1736091279868,0.24781,3632.7,3632.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736091280070,0.24782,3632.6,3632.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736091280266,0.24781,3632.7,3632.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736091280677,0.24782,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091280971,0.24782,3632.5,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091281166,2.21387807,3632.8,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091281375,0.24782,3632.6,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091282268,0.24782,3632.5,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091283074,0.24782,3632.5,3632.1,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1736091283266,0.24782,3632.5,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091283667,2.21387807,3632.8,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091283872,0.24782,3632.6,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091284070,2.21387807,3632.8,3632.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736091284371,0.24782,3632.6,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091284576,0.24784,3632.3,3632.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736091285172,2.82067807,3632.5,3632.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736091285368,0.24783,3632.3,3632.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736091287969,0.24783,3632.4,3632.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736091288276,3.2078,3632.6,3632.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736091288575,0.24783,3632.4,3632.1,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1736091288774,0.24783,3632.4,3632.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736091289183,0.24782,3632.5,3632.1,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1736091289479,0.24782,3632.5,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091289779,3.45562,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091290876,0.24782,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091291169,0.24782,3632.6,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091291977,0.24782,3632.5,3632.1,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1736091292174,0.24782,3632.5,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091292677,0.24783,3632.4,3632.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736091292877,1.49953,3632.4,3632.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736091293080,0.24784,3632.3,3632.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736091293775,1.2517,3632.4,3631.7,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1736091293970,0.24785,3632.1,3631.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1736091294275,0.24784,3632.2,3631.8,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1736091294671,0.24784,3632.2,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091294868,0.24784,3632.2,3631.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1736091294869,2.46171807,3632.2,3631.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1736091295076,2.21387807,3632.2,3631.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1736091295477,0.24786,3632.0,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091295777,2.21387807,3632.2,3631.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736091296079,0.24787,3631.9,3631.6,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1736091296270,2.21387807,3632.2,3631.6,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1736091296468,0.24786,3632.0,3631.6,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1736091297378,0.24787,3631.8,3631.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736091297780,0.86357,3631.8,3631.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736091298374,0.6157,3631.8,3631.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736091298783,0.86357,3631.8,3631.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736091299277,0.24785,3632.1,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091299477,0.24785,3632.1,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091299674,5.66951807,3632.2,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091299981,5.66951807,3632.2,3631.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736091299982,2.21387807,3631.9,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091300178,2.21387807,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091300575,5.42167807,3632.2,3631.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1736091300775,5.42167807,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736091301181,5.66951807,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736091301681,2.21387807,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736091302475,0.24785,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091302675,0.24786,3631.9,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091303281,0.24785,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091303475,2.21387807,3632.2,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091303783,0.24785,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091303982,5.42167807,3632.2,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091304176,2.21387807,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091304482,2.21387807,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091304483,2.46172807,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091304682,2.21387807,3632.1,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091304885,0.24787,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091305183,0.24786,3632.0,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091305378,2.46172807,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091305786,1.2199,3632.3,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091305976,2.16077246,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091307185,2.46167807,3632.8,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091307381,2.46167807,3632.8,3632.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736091307580,2.16077246,3632.9,3632.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736091307778,2.16077246,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091308480,2.16077246,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736091308880,2.16077246,3633.0,3632.9,3.45559]
["bitfinex-derivatives","ETHF0:USTF0",1736091309481,2.16077246,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091310185,2.21387807,3633.3,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091310391,0.24778,3633.2,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091311087,2.21387807,3633.3,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091311490,2.46164807,3633.3,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091311687,2.46164807,3633.3,3632.9,3.45559]
["bitfinex-derivatives","ETHF0:USTF0",1736091312294,2.21387807,3633.3,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736091312687,2.46164807,3633.3,3632.9,3.45559]
["bitfinex-derivatives","ETHF0:USTF0",1736091314294,2.21387807,3633.3,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091314494,2.40853246,3633.5,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736091314792,2.40853246,3633.5,3633.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736091315988,2.16077246,3633.5,3633.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736091316181,0.24777,3633.4,3633.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736091316381,0.24777,3633.3,3633.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736091316582,0.24779,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091316785,0.24779,3632.9,3632.8,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091317496,0.24781,3632.7,3632.5,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091318891,0.24781,3632.7,3632.3,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1736091319089,0.24783,3632.3,3632.2,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091319492,1.45023,3632.3,3632.2,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091320289,1.45023,3632.3,3631.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736091320290,1.2024,3632.3,3631.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736091320484,3.2078,3632.4,3631.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736091320693,3.2078,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091320992,2.40858246,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091321298,0.24783,3632.4,3632.0,4.07935]
["bitfinex-derivatives","ETHF0:USTF0",1736091322094,0.24783,3632.4,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736091322495,4.96635053,3632.7,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736091322799,0.24783,3632.4,3632.0,8.37408152]
["bitfinex-derivatives","ETHF0:USTF0",1736091322993,0.24785,3632.2,3632.0,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091323903,0.24785,3632.1,3632.0,4.29473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091324203,0.24785,3632.1,3631.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736091325094,0.24785,3632.2,3631.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736091325295,0.85184,3632.3,3631.9,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1736091325601,0.24784,3632.2,3631.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736091328401,0.85184,3632.3,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736091328704,0.24784,3632.2,3631.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736091329001,2.46172807,3632.1,3631.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736091329202,2.21387807,3632.1,3631.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736091329403,0.24784,3632.2,3631.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736091330197,0.24784,3632.2,3631.9,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1736091330396,0.24784,3632.2,3631.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736091331197,2.16077246,3632.5,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091331496,2.16077246,3632.5,3631.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736091331497,2.16077246,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091331805,2.16077246,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091332005,2.16077246,3632.5,3632.4,0.84353]
["bitfinex-derivatives","ETHF0:USTF0",1736091332907,2.16077246,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091333105,2.16077246,3632.8,3632.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736091333413,2.16077246,3632.8,3632.6,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1736091333709,2.16077246,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091333907,5.36857246,3632.9,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091334200,5.36857246,3632.9,3632.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736091334403,5.36857246,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091335109,3.2078,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091335304,3.2078,3632.9,3632.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736091335607,3.45559,3632.9,3632.6,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1736091336106,0.24779,3632.9,3632.6,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1736091336805,2.16077246,3633.2,3632.6,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1736091336996,0.24779,3633.0,3632.6,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1736091337196,2.21387807,3633.0,3632.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736091337698,0.2478,3632.8,3632.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736091337903,0.2478,3632.8,3632.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736091338105,2.21387807,3632.7,3632.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736091338299,2.16077246,3633.2,3632.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736091338300,0.2478,3632.8,3632.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736091338506,0.2478,3632.8,3632.3,5.39473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091338507,2.21387807,3633.0,3632.3,5.39473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091338705,0.24783,3632.5,3632.3,5.39473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091339004,0.24783,3632.5,3632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736091339704,0.5987,3632.6,3632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736091340003,0.84652,3632.6,3632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736091340409,0.5987,3632.6,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091340601,0.5987,3632.6,3632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736091340802,0.84651,3632.6,3632.3,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1736091341503,0.5987,3632.6,3632.3,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1736091342212,0.84652,3632.6,3632.3,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1736091342510,3.73048807,3632.7,3632.3,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1736091343012,3.48267807,3632.7,3632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736091343210,3.48267807,3632.7,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091343710,3.48267807,3632.7,3632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736091344203,3.73048807,3632.7,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091344404,3.48267807,3632.7,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091346713,3.48267807,3632.7,3632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736091346911,3.48267807,3632.7,3632.3,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1736091347114,3.73048807,3632.7,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091347412,3.48267807,3632.7,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091347613,0.5971,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091348214,0.5971,3632.8,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091348715,0.8449,3632.8,3632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736091348909,0.8449,3632.8,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091349111,0.5971,3632.8,3632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736091349312,0.5971,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091349512,0.5971,3632.8,3632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736091349713,0.5971,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091349909,2.21387807,3632.7,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091350418,2.21387807,3632.7,3632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736091350419,2.21387807,3632.7,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091351010,2.21387807,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091351212,2.21387807,3632.7,3632.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736091351411,2.21387807,3632.7,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091351619,2.21387807,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091354020,2.21387807,3632.7,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091354619,2.21387807,3632.7,3632.3,5.39473152]
["bitfinex-derivatives","ETHF0:USTF0",1736091354926,2.21387807,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091355327,2.21387807,3632.7,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091356432,2.21387807,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091356835,2.75787246,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091358734,2.75787246,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091359538,2.16077246,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091361433,4.37465053,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091364143,3.24043846,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091365642,6.44823846,3632.9,3632.6,5.53943152]
["bitfinex-derivatives","ETHF0:USTF0",1736091365839,6.44823846,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091366041,3.24043846,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091368541,3.24043846,3632.9,3632.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091368745,1.92670531,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736091368956,5.17983521,3633.3,3633.0,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736091369240,5.17983521,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091370041,2.16444812,3633.8,3633.1,25.63817929]
["bitfinex-derivatives","ETHF0:USTF0",1736091370238,2.16444812,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736091371648,1.1929,3634.3,3633.7,3.31087807]
["bitfinex-derivatives","ETHF0:USTF0",1736091371649,2.16444812,3634.1,3633.7,3.31087807]
["bitfinex-derivatives","ETHF0:USTF0",1736091371837,2.16444812,3634.1,3634.0,3.45552]
["bitfinex-derivatives","ETHF0:USTF0",1736091373039,1.2671,3634.7,3634.0,8.16421991]
["bitfinex-derivatives","ETHF0:USTF0",1736091373243,2.16444812,3634.9,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091373438,2.16444812,3634.9,3634.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736091373947,2.16444812,3634.9,3634.7,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091374146,2.16444812,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091374355,0.6435,3635.1,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091374655,0.6435,3635.1,3634.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736091375154,0.6435,3635.1,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091375651,0.6435,3635.1,3634.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736091375850,0.6435,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091377052,0.6435,3635.1,3634.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736091377345,2.46153807,3634.9,3634.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736091377651,2.21387807,3634.9,3634.5,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1736091378246,0.6083,3635.0,3634.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736091378651,0.6083,3635.0,3634.7,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091379055,0.6083,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091379549,0.6083,3635.0,3634.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736091379757,0.86685,3634.7,3633.8,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091380055,0.24772,3634.0,3633.8,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091380353,0.5923,3633.9,3633.8,4.54781004]
["bitfinex-derivatives","ETHF0:USTF0",1736091380553,1.2165,3633.9,3633.8,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091380753,1.2165,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736091380952,1.2165,3633.9,3633.7,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091381554,1.2165,3633.9,3633.7,4.54781004]
["bitfinex-derivatives","ETHF0:USTF0",1736091381959,1.2165,3633.9,3633.7,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091382155,1.2165,3633.9,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091382752,1.46423,3633.9,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091382957,1.2165,3633.9,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091383159,1.46423,3633.9,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091383361,1.2165,3633.9,3633.6,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1736091383853,1.2165,3633.9,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091384260,1.2165,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736091385153,0.6242,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736091385359,3.2078,3634.3,3633.6,6.52167807]
["bitfinex-derivatives","ETHF0:USTF0",1736091385559,3.2078,3634.3,3633.9,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091385758,3.2078,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736091386358,0.644,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736091386562,0.644,3634.4,3634.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736091387063,0.6203,3634.7,3634.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736091387264,0.6052,3635.0,3634.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736091387265,0.644,3634.9,3634.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736091387456,0.644,3634.9,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736091388155,0.644,3634.9,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736091388662,0.644,3634.9,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091388859,0.644,3634.9,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736091389161,0.644,3634.9,3634.7,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091389361,0.644,3634.9,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091389956,0.644,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091390856,0.644,3634.9,3634.8,2.46153807]
["bitfinex-derivatives","ETHF0:USTF0",1736091391059,0.6203,3635.3,3634.8,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091391367,0.6203,3635.3,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091391663,0.6203,3635.3,3634.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736091392158,0.86793,3635.3,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091392667,0.6203,3635.3,3634.8,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091392857,0.6203,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091393956,0.6158,3635.5,3634.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736091393957,0.6158,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091394161,0.6158,3635.5,3635.4,3.56149807]
["bitfinex-derivatives","ETHF0:USTF0",1736091394459,0.6158,3635.5,3635.4,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1736091395167,0.6158,3635.5,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091395371,0.6483,3635.4,3635.3,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736091395563,0.6483,3635.4,3635.3,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1736091396068,0.6483,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091396269,1.263,3635.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091396567,1.263,3635.4,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091396767,1.263,3635.4,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091396966,0.6483,3635.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091397169,0.6483,3635.4,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091397367,0.6483,3635.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091397565,0.6483,3635.4,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091398568,0.6483,3635.4,3635.1,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1736091398768,0.6483,3635.4,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091398967,0.6483,3635.4,3635.1,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1736091399564,0.6483,3635.4,3635.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736091399870,0.6483,3635.4,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091400069,0.6483,3635.4,3634.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736091400272,0.6483,3635.4,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091400570,0.6483,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091400870,0.6483,3635.4,3634.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736091401064,0.6483,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091401970,0.6483,3635.4,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091402374,0.6483,3635.4,3634.9,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1736091402669,0.6483,3635.4,3634.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736091402872,0.6483,3635.4,3634.9,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1736091403067,0.6483,3635.4,3634.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736091403664,0.6483,3635.4,3634.9,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1736091403865,0.6483,3635.4,3634.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736091404072,0.89592,3635.4,3634.9,4.55546]
["bitfinex-derivatives","ETHF0:USTF0",1736091404472,0.6483,3635.4,3634.9,4.55546]
["bitfinex-derivatives","ETHF0:USTF0",1736091405373,0.24763,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091405576,0.89593,3635.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091406076,0.6483,3635.4,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091406270,0.24765,3635.0,3634.5,4.55548]
["bitfinex-derivatives","ETHF0:USTF0",1736091406467,0.6024,3634.9,3634.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736091406674,0.6306,3634.8,3634.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736091406876,1.2644,3634.8,3634.5,4.55548]
["bitfinex-derivatives","ETHF0:USTF0",1736091407474,1.2644,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091409275,1.2644,3634.8,3634.5,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736091409469,1.51207,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091409875,1.2644,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091410183,1.2644,3634.8,3634.5,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736091410380,1.2644,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091410580,1.51207,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091411173,1.2644,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091411573,1.51207,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091411982,1.51207,3634.8,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091411983,0.2477,3634.3,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091412183,1.2252,3634.2,3634.0,3.45552]
["bitfinex-derivatives","ETHF0:USTF0",1736091412485,0.5888,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091413277,0.5888,3634.1,3633.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736091413779,0.5888,3634.1,3633.8,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1736091414380,0.5888,3634.1,3633.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736091414578,0.5888,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736091415080,0.5888,3634.1,3633.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736091415276,0.5888,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736091417186,0.6166,3634.7,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736091417379,0.6474,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736091419277,0.6338,3634.8,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091419479,1.2539,3634.8,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736091419681,1.2539,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736091419877,3.2078,3634.9,3634.5,3.31487807]
["bitfinex-derivatives","ETHF0:USTF0",1736091420186,0.6201,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091420578,0.6201,3635.3,3634.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1736091420783,0.6201,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091420985,0.6201,3635.3,3634.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1736091421186,0.6201,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091421483,0.86773,3635.3,3634.5,3.31487807]
["bitfinex-derivatives","ETHF0:USTF0",1736091421685,0.6201,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091421881,0.6201,3635.3,3634.5,3.73307807]
["bitfinex-derivatives","ETHF0:USTF0",1736091422783,0.6201,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091423088,0.6201,3635.3,3634.5,3.73307807]
["bitfinex-derivatives","ETHF0:USTF0",1736091423089,0.6201,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091423584,2.16444812,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091424491,0.5994,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091424687,0.2476,3635.8,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091424991,0.84699,3635.9,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091425288,0.2476,3635.8,3635.3,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1736091425487,0.847,3635.9,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091425688,0.2476,3635.8,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091425884,0.84699,3635.9,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091426287,0.24761,3635.7,3635.2,4.55643]
["bitfinex-derivatives","ETHF0:USTF0",1736091426683,0.24761,3635.6,3635.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736091427286,0.24762,3635.5,3635.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736091427486,0.83352,3635.5,3635.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736091428188,0.24763,3635.4,3635.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736091428393,0.85033,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091428590,0.24763,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091429490,0.5859,3635.5,3635.2,3.45544]
["bitfinex-derivatives","ETHF0:USTF0",1736091429686,0.5859,3635.5,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091429994,0.5859,3635.5,3635.2,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736091431293,0.83352,3635.5,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091431493,0.5859,3635.5,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091431693,0.5859,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091432090,0.2476,3635.8,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091432297,0.24761,3635.7,3635.3,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1736091432498,1.2386,3635.9,3635.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736091432792,1.2386,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091433596,1.2386,3635.9,3635.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1736091433788,1.48619,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091434198,1.2386,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091434494,0.2476,3635.7,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091434700,0.2476,3635.8,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091434900,0.24761,3635.7,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091435197,0.24761,3635.6,3635.2,7.75551004]
["bitfinex-derivatives","ETHF0:USTF0",1736091435492,0.24761,3635.7,3635.2,7.75551004]
["bitfinex-derivatives","ETHF0:USTF0",1736091436191,0.24761,3635.7,3635.2,7.50788004]
["bitfinex-derivatives","ETHF0:USTF0",1736091436395,0.24761,3635.7,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091436894,0.2476,3635.8,3635.2,7.75551004]
["bitfinex-derivatives","ETHF0:USTF0",1736091437088,0.24762,3635.5,3635.2,7.50788004]
["bitfinex-derivatives","ETHF0:USTF0",1736091437489,0.24761,3635.6,3635.2,7.50788004]
["bitfinex-derivatives","ETHF0:USTF0",1736091437695,0.24761,3635.6,3635.2,7.75552004]
["bitfinex-derivatives","ETHF0:USTF0",1736091437899,0.24761,3635.6,3635.2,3.45544]
["bitfinex-derivatives","ETHF0:USTF0",1736091438101,1.2386,3635.9,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091438802,1.2386,3635.9,3635.1,3.31487807]
["bitfinex-derivatives","ETHF0:USTF0",1736091438803,2.16444812,3636.0,3635.8,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091438996,2.16444812,3636.0,3635.9,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1736091439191,2.16444812,3636.0,3635.9,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1736091439701,0.5996,3636.3,3635.9,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1736091439997,0.5996,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091440197,1.2233,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091440601,1.2233,3636.3,3635.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736091440901,0.24758,3636.0,3635.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736091441102,2.80187807,3636.2,3635.7,7.50788004]
["bitfinex-derivatives","ETHF0:USTF0",1736091441298,0.2476,3635.8,3635.7,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091441800,0.24759,3636.0,3635.7,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091442001,0.24759,3635.9,3635.7,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091442299,3.7958,3636.2,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091442300,0.24759,3636.0,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091442497,2.16444812,3636.1,3635.5,5.42167807]
["bitfinex-derivatives","ETHF0:USTF0",1736091442692,2.16444812,3636.1,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736091443098,2.16444812,3636.1,3635.5,6.46687807]
["bitfinex-derivatives","ETHF0:USTF0",1736091443405,0.588,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736091443705,0.588,3636.2,3635.8,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091443706,0.588,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736091443896,0.588,3636.2,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091444090,0.588,3636.2,3635.9,3.45539]
["bitfinex-derivatives","ETHF0:USTF0",1736091444290,0.83557,3636.2,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091444494,0.588,3636.2,3635.5,7.50788004]
["bitfinex-derivatives","ETHF0:USTF0",1736091444699,0.588,3636.2,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736091444895,0.588,3636.2,3635.7,4.54768004]
["bitfinex-derivatives","ETHF0:USTF0",1736091445100,0.24758,3636.1,3635.7,4.54768004]
["bitfinex-derivatives","ETHF0:USTF0",1736091445310,0.24757,3636.1,3635.7,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091445599,3.7958,3636.2,3635.7,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091445804,2.21387807,3636.0,3635.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736091445997,0.24762,3635.5,3635.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736091446199,0.24762,3635.5,3635.3,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091446498,1.8855,3635.4,3635.3,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091446999,1.8855,3635.4,3635.3,4.54771004]
["bitfinex-derivatives","ETHF0:USTF0",1736091447206,1.8855,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091447601,1.8855,3635.4,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091448405,1.8855,3635.4,3635.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736091448610,3.23674768,3636.1,3635.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736091448611,2.16444812,3636.1,3635.2,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091448805,2.13579,3635.9,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091449105,1.8882,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091449315,0.648,3635.9,3635.8,2.46147807]
["bitfinex-derivatives","ETHF0:USTF0",1736091449611,0.648,3635.9,3635.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1736091450604,3.2078,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736091450806,0.6183,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736091451708,0.6454,3636.4,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736091451907,0.6183,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091452121,0.6183,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736091452418,2.16444812,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736091452605,0.6212,3637.0,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736091452804,0.6212,3637.0,3636.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736091453005,0.6212,3637.0,3636.7,3.45533]
["bitfinex-derivatives","ETHF0:USTF0",1736091453207,0.6212,3637.0,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091453613,0.6212,3637.0,3636.7,3.45533]
["bitfinex-derivatives","ETHF0:USTF0",1736091454116,0.6212,3637.0,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091454709,0.6212,3637.0,3636.8,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736091455107,0.6212,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736091455808,3.2078,3638.0,3636.8,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091456013,0.6261,3637.5,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736091456215,0.6261,3637.5,3637.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736091456512,0.6261,3637.5,3637.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736091457105,0.24749,3637.4,3637.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736091457411,0.24752,3637.0,3636.4,4.54763004]
["bitfinex-derivatives","ETHF0:USTF0",1736091457601,6.99229648,3637.4,3636.4,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091457602,1.2712,3636.9,3636.4,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091457913,0.6261,3636.8,3636.4,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091458209,0.6261,3636.8,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736091458514,0.6261,3636.8,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736091458710,0.6261,3636.8,3636.2,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091459209,0.6261,3636.8,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736091459414,0.6261,3636.8,3636.3,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1736091459913,0.6261,3636.8,3636.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736091460113,0.24754,3636.7,3636.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736091460309,0.24754,3636.7,3636.1,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1736091460513,0.24754,3636.6,3636.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736091460909,0.24754,3636.7,3636.1,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1736091461214,0.24754,3636.7,3636.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736091461602,0.6261,3636.8,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736091461811,0.6261,3636.8,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736091462906,0.24754,3636.6,3636.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736091463110,0.24755,3636.5,3636.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736091463310,2.46142807,3636.5,3636.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736091463510,0.87363,3636.8,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736091463707,0.6261,3636.8,3636.3,2.21387807]
["bitfinex-derivatives","ETHF0:USTF0",1736091463912,0.6261,3636.8,3636.1,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1736091464113,0.24754,3636.7,3636.1,3.87367]
["bitfinex-derivatives","ETHF0:USTF0",1736091464314,0.87363,3636.8,3636.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1736091464514,0.6261,3636.8,3636.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1736091464709,0.24754,3636.7,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736091465017,0.87363,3636.8,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736091465209,0.87363,3636.8,3636.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1736091465210,0.6261,3636.8,3636.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1736091465615,0.6261,3636.8,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736091465812,0.6261,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736091466019,3.2078,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736091466310,0.6104,3637.3,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736091466311,1.8479,3637.3,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736091466909,1.8479,3637.3,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091467414,1.2375,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736091468310,1.2375,3637.3,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736091468511,1.2375,3637.3,3636.6,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091468710,2.46140807,3636.7,3636.6,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091469621,2.21387807,3636.7,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091469825,1.50325,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091470010,1.2557,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091470921,0.6238,3636.6,3636.4,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736091471713,0.6238,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091472019,0.6238,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736091472518,2.41193812,3637.4,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736091472717,0.5932,3637.2,3636.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736091473122,0.8407,3637.2,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736091473516,0.5932,3637.2,3636.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736091474225,0.24751,3637.1,3636.6,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736091474522,0.24751,3637.1,3636.5,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736091474722,0.24752,3637.0,3636.4,7.75543004]
["bitfinex-derivatives","ETHF0:USTF0",1736091474918,0.5932,3637.2,3636.4,7.50788004]
["bitfinex-derivatives","ETHF0:USTF0",1736091475124,0.5932,3637.2,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736091475125,0.24751,3637.1,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736091475421,0.24752,3637.0,3636.5,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736091475622,0.5932,3637.2,3636.5,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736091475917,0.24752,3636.9,3636.4,7.75543004]
["bitfinex-derivatives","ETHF0:USTF0",1736091476122,0.5995,3636.8,3636.4,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736091476520,0.5886,3636.7,3636.4,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736091476820,0.6087,3636.6,3636.4,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736091477418,0.6087,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736091478930,9.83576699,3636.6,3636.1,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091479227,2.46144807,3636.2,3636.1,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091480424,0.24759,3635.9,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091481326,0.6081,3636.1,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091481826,0.24758,3636.0,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091482026,1.2627,3636.0,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091482526,1.2627,3636.0,3635.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736091482727,1.2627,3636.0,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091482927,1.2627,3636.0,3635.3,5.42308004]
["bitfinex-derivatives","ETHF0:USTF0",1736091482928,1.51028,3636.0,3635.3,5.42308004]
["bitfinex-derivatives","ETHF0:USTF0",1736091483225,1.2627,3636.0,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091483725,1.2627,3636.0,3635.3,5.42308004]
["bitfinex-derivatives","ETHF0:USTF0",1736091483726,0.2476,3635.8,3635.3,4.54771004]
["bitfinex-derivatives","ETHF0:USTF0",1736091484025,0.2476,3635.8,3635.3,5.67171004]
["bitfinex-derivatives","ETHF0:USTF0",1736091484225,3.2078,3635.9,3635.3,5.42408004]
["bitfinex-derivatives","ETHF0:USTF0",1736091484620,0.2476,3635.8,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091485826,3.2078,3635.9,3635.3,5.42408004]
["bitfinex-derivatives","ETHF0:USTF0",1736091486029,3.45539,3635.9,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091486429,3.45539,3635.9,3635.3,5.42408004]
["bitfinex-derivatives","ETHF0:USTF0",1736091486628,3.2078,3635.9,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091486839,3.2078,3635.9,3635.3,5.42408004]
["bitfinex-derivatives","ETHF0:USTF0",1736091487022,3.2078,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091487222,1.51029,3636.0,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091487418,1.2627,3636.0,3635.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736091487728,1.2627,3636.0,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091487932,1.2627,3636.0,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091488526,12.35098759,3635.9,3635.3,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091488828,5.42167807,3635.9,3635.3,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091489029,5.66926807,3635.9,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736091489719,3.2078,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736091490320,3.2078,3635.9,3635.1,6.37888004]
["bitfinex-derivatives","ETHF0:USTF0",1736091490523,1.2627,3636.0,3635.1,9.58668004]
["bitfinex-derivatives","ETHF0:USTF0",1736091490722,1.2627,3636.0,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736091490919,0.24761,3635.6,3635.3,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091491117,2.80087807,3635.5,3635.3,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091491322,0.5966,3635.4,3635.3,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091491724,1.2174,3635.4,3635.3,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091492230,1.2174,3635.4,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091492731,1.2174,3635.4,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091493834,1.2174,3635.4,3635.0,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1736091494131,1.2174,3635.4,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091494728,1.2174,3635.4,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091494929,1.2174,3635.4,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091495129,1.2174,3635.4,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091495327,1.2174,3635.4,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091495529,1.2174,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091496031,1.2174,3635.4,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736091497635,1.2174,3635.4,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091497636,1.2174,3635.4,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736091498432,1.2174,3635.4,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091498729,3.2078,3635.3,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091498928,0.24764,3635.1,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091499133,0.24764,3635.2,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091499537,3.2078,3635.3,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091499933,3.45543,3635.3,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091500437,0.24764,3635.2,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091500736,3.2078,3635.3,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091500927,3.45543,3635.3,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091501634,0.24764,3635.2,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091501832,3.2078,3635.3,3635.0,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1736091502334,3.45544,3635.3,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091502535,0.24764,3635.2,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091503034,0.24764,3635.1,3635.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1736091506340,0.24769,3634.4,3634.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736091506539,2.46156807,3634.4,3634.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736091506845,1.293,3634.3,3633.9,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091507137,2.21387807,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736091507434,2.21387807,3634.2,3634.0,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736091508028,2.21387807,3634.2,3633.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1736091508233,2.21387807,3634.2,3633.9,0.86772]
["bitfinex-derivatives","ETHF0:USTF0",1736091508440,2.21387807,3634.2,3633.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1736091508634,3.2078,3634.1,3633.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1736091508839,0.24772,3634.0,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091509036,0.24772,3634.0,3633.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1736091509241,0.24772,3634.0,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736091509432,0.90522,3634.0,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736091509740,0.6575,3634.0,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736091510241,2.21387807,3633.9,3633.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1736091510737,2.21387807,3633.9,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736091510936,2.21387807,3633.9,3633.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1736091511243,0.24773,3633.8,3633.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1736091511426,2.21387807,3633.9,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091511632,2.21387807,3633.9,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091512031,2.21387807,3633.9,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736091512233,2.46160807,3633.9,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091514141,2.21387807,3633.9,3633.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736091514341,2.46160807,3633.9,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091514934,2.46160807,3633.9,3633.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736091515134,2.46160807,3633.9,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091515335,2.46160807,3633.9,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091515534,2.21387807,3633.9,3633.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736091515742,0.24774,3633.7,3633.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736091515937,1.2966,3633.6,3633.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736091516442,3.51047807,3633.6,3633.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736091516738,3.75822807,3633.6,3633.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736091516942,0.6567,3633.5,3633.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736091518638,0.6567,3633.5,3633.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1736091519343,3.8645,3633.5,3632.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1736091519542,0.24778,3633.2,3632.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736091520447,0.24778,3633.1,3632.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736091520739,2.21387807,3633.3,3632.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736091520740,1.2387,3633.0,3632.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736091520946,4.11225,3633.5,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736091521145,1.2387,3633.4,3632.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736091521335,1.2387,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091521543,3.2078,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091524743,3.2078,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091525045,0.24777,3633.3,3632.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736091525248,2.46165807,3633.1,3632.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736091525442,1.3425,3633.0,3632.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736091525941,1.59029,3633.0,3632.6,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736091526141,1.3425,3633.0,3632.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736091526645,1.3425,3633.0,3632.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736091527549,1.3425,3633.0,3632.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736091528158,1.3425,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091528342,1.3425,3633.0,3632.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736091528545,1.3425,3633.0,3632.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736091528745,1.3425,3633.0,3632.7,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1736091529457,1.3425,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091529848,1.3425,3633.0,3632.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736091530452,1.3425,3633.0,3632.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736091530751,1.3425,3633.0,3632.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736091530957,1.3425,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091532851,2.21387807,3633.4,3632.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736091533053,3.2078,3633.5,3632.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1736091533253,3.2078,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091533460,3.2078,3633.5,3633.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736091533659,2.21387807,3633.4,3633.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736091534358,2.21387807,3633.4,3633.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1736091537061,2.21387807,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091540454,2.46163807,3633.4,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736091540655,0.6277,3633.3,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091540860,2.21387807,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091541062,2.21387807,3633.4,3633.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736091541454,2.84157807,3633.7,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091543157,2.84157807,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091543552,4.73394,3633.8,3633.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736091543553,3.2078,3633.8,3633.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736091543752,3.2078,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736091544662,3.2078,3633.8,3633.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736091544663,3.2078,3633.8,3633.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736091545563,3.45553,3633.8,3633.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736091545756,3.45553,3633.8,3633.4,0.86556]
["bitfinex-derivatives","ETHF0:USTF0",1736091545757,2.21387807,3633.7,3633.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736091545952,0.24776,3633.5,3633.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736091546161,1.2647,3633.6,3633.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736091546362,1.51245,3633.6,3633.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736091546757,2.21387807,3633.4,3633.1,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091547164,0.24777,3633.2,3633.1,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091547568,0.24777,3633.2,3632.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736091547762,3.13195807,3633.1,3632.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736091547968,1.2492,3633.0,3632.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736091551167,1.2492,3633.0,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091551366,2.21387807,3632.8,3632.5,4.30008004]
["bitfinex-derivatives","ETHF0:USTF0",1736091551563,2.21387807,3632.8,3632.4,6.45012006]
["bitfinex-derivatives","ETHF0:USTF0",1736091551564,0.24781,3632.6,3632.4,6.45012006]
["bitfinex-derivatives","ETHF0:USTF0",1736091551764,2.21387807,3632.5,3632.4,6.45012006]
["bitfinex-derivatives","ETHF0:USTF0",1736091551963,2.85507807,3632.5,3632.4,6.45012006]
["bitfinex-derivatives","ETHF0:USTF0",1736091552267,3.10289807,3632.5,3632.4,6.45012006]
["bitfinex-derivatives","ETHF0:USTF0",1736091552872,6.31069807,3632.5,3632.4,6.45012006]
["bitfinex-derivatives","ETHF0:USTF0",1736091553168,13.28376859,3632.5,3632.4,6.45012006]
["bitfinex-derivatives","ETHF0:USTF0",1736091553368,13.28376859,3632.5,3632.1,4.30703461]
["bitfinex-derivatives","ETHF0:USTF0",1736091553369,0.24783,3632.4,3632.1,4.30703461]
["bitfinex-derivatives","ETHF0:USTF0",1736091553570,2.21387807,3632.2,3632.1,4.30703461]
["bitfinex-derivatives","ETHF0:USTF0",1736091553762,2.46171807,3632.2,3632.1,4.30703461]
["bitfinex-derivatives","ETHF0:USTF0",1736091554469,9.35673556,3632.2,3632.1,4.30703461]
["bitfinex-derivatives","ETHF0:USTF0",1736091554667,0.24786,3632.0,3631.8,2.57860461]
["bitfinex-derivatives","ETHF0:USTF0",1736091554862,2.46173807,3631.9,3631.8,2.57860461]
["bitfinex-derivatives","ETHF0:USTF0",1736091555070,9.91917019,3631.9,3631.8,2.57860461]
["bitfinex-derivatives","ETHF0:USTF0",1736091555367,9.67131019,3631.9,3631.8,2.57860461]
["bitfinex-derivatives","ETHF0:USTF0",1736091555570,9.91917019,3631.9,3631.8,2.57860461]
["bitfinex-derivatives","ETHF0:USTF0",1736091555767,9.67131019,3631.9,3631.8,2.57860461]
["bitfinex-derivatives","ETHF0:USTF0",1736091556272,9.91917019,3631.9,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091556472,1.2865,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091557268,1.2865,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091557574,1.2865,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091559169,1.2865,3631.8,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091559670,1.2865,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091560775,1.2865,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091561074,2.21387807,3631.9,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091561270,3.2078,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091561467,3.2078,3632.1,3632.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736091561975,3.45565,3632.1,3632.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736091563274,3.45565,3632.1,3631.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1736091563275,0.24787,3631.8,3631.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1736091563466,2.21387807,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091564181,2.46174807,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091564472,2.46174807,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091564473,2.21387807,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091564868,2.46174807,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091565080,2.21387807,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091565372,3.2078,3632.1,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091565572,3.2078,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736091566772,3.2078,3632.1,3632.0,0.88515]
["bitfinex-derivatives","ETHF0:USTF0",1736091568179,2.21387807,3632.4,3632.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1736091568378,2.21387807,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091568681,2.21387807,3632.4,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091569179,3.2078,3632.9,3632.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1736091569180,2.21387807,3632.7,3632.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1736091569478,2.21387807,3632.7,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091569479,2.46168807,3632.7,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091569678,2.21387807,3632.7,3632.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1736091569879,2.21387807,3632.7,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091570076,2.21387807,3632.7,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091570275,2.21387807,3632.7,3632.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736091570678,2.46168807,3632.7,3632.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736091571080,2.21387807,3632.7,3632.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736091571282,2.21387807,3632.7,3632.5,1.51242]
["bitfinex-derivatives","ETHF0:USTF0",1736091571476,2.21387807,3632.7,3632.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736091571676,2.21387807,3632.7,3632.5,1.51242]
["bitfinex-derivatives","ETHF0:USTF0",1736091572679,2.21387807,3632.7,3632.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736091575182,2.21387807,3632.7,3632.5,1.51242]
["bitfinex-derivatives","ETHF0:USTF0",1736091575575,2.21387807,3632.7,3632.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736091576390,0.24781,3632.6,3632.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736091576892,2.21387807,3632.7,3631.8,6.45012006]
["bitfinex-derivatives","ETHF0:USTF0",1736091577091,2.21387807,3632.3,3631.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1736091577391,0.5987,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736091578392,0.5987,3632.2,3631.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1736091578591,0.5987,3632.2,3631.9,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1736091579390,0.5987,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736091579689,0.5987,3632.2,3631.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1736091579884,0.5987,3632.2,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091579885,0.24786,3631.9,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091580086,0.5866,3631.8,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091583793,0.5866,3631.8,3631.6,3.45568]
["bitfinex-derivatives","ETHF0:USTF0",1736091584390,2.21387807,3632.0,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091584598,2.46173807,3632.0,3631.6,3.45568]
["bitfinex-derivatives","ETHF0:USTF0",1736091586206,0.24787,3631.8,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091586700,2.46175807,3631.7,3631.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1736091587004,0.5844,3631.6,3631.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1736091588302,0.5844,3631.6,3631.5,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1736091588502,0.24786,3631.9,3631.5,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1736091589009,3.40547807,3632.0,3631.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1736091589199,0.24787,3631.8,3631.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1736091589604,0.24786,3631.9,3631.5,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1736091590009,3.40547807,3632.0,3631.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1736091590307,0.24787,3631.8,3631.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1736091591307,0.24787,3631.8,3631.5,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1736091591505,0.24788,3631.7,3631.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1736091591809,2.46174807,3631.7,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736091592011,2.46174807,3631.7,3631.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1736091592708,2.21387807,3631.7,3631.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736091592908,0.24788,3631.6,3631.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736091593208,0.6148,3631.5,3631.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736091593406,0.582,3631.4,3631.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736091595109,0.582,3631.4,3631.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1736091596005,2.21387807,3631.7,3631.5,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091596206,2.21387807,3631.7,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736091596810,2.21387807,3631.7,3631.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736091597111,2.21387807,3631.7,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736091597614,2.21387807,3631.7,3631.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736091597615,2.21387807,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091597910,2.21387807,3631.7,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736091598311,2.21387807,3631.7,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736091598712,2.21387807,3631.7,3631.5,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091599412,2.21387807,3631.7,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736091600410,2.21387807,3631.7,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736091602214,2.21387807,3631.7,3631.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1736091602215,2.46175807,3631.7,3631.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1736091602412,2.21387807,3631.7,3631.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736091602716,2.21387807,3631.7,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736091603302,2.21387807,3631.7,3631.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736091603514,2.21387807,3631.4,3631.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736091604114,2.85177807,3631.4,3631.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736091604314,2.85177807,3631.4,3631.2,6.45012006]
["bitfinex-derivatives","ETHF0:USTF0",1736091604517,0.8406,3631.3,3631.2,6.45012006]
["bitfinex-derivatives","ETHF0:USTF0",1736091605010,0.5927,3631.3,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736091605215,0.5927,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736091605613,2.21387807,3631.4,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736091606312,0.5927,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736091606515,2.16444812,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091608111,2.21387807,3632.3,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736091608317,2.21387807,3632.3,3632.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736091608817,2.21387807,3632.3,3632.1,0.87955]
["bitfinex-derivatives","ETHF0:USTF0",1736091609020,2.21387807,3632.3,3632.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736091609220,2.21387807,3632.3,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091609221,2.46171807,3632.3,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091609426,2.21387807,3632.0,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736091609713,2.21387807,3632.0,3631.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736091609912,1.2141,3631.9,3631.7,6.45012006]
["bitfinex-derivatives","ETHF0:USTF0",1736091610517,1.2141,3631.9,3631.5,7.54212006]
["bitfinex-derivatives","ETHF0:USTF0",1736091610712,2.21387807,3631.7,3631.5,7.54212006]
["bitfinex-derivatives","ETHF0:USTF0",1736091611213,0.6386,3631.6,3631.5,7.54212006]
["bitfinex-derivatives","ETHF0:USTF0",1736091611717,0.6386,3631.6,3631.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736091611918,0.6386,3631.6,3631.4,0.87959]
["bitfinex-derivatives","ETHF0:USTF0",1736091612617,2.21387807,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736091613015,2.16444812,3632.0,3631.4,2.84557807]
["bitfinex-derivatives","ETHF0:USTF0",1736091613211,2.16444812,3632.0,3631.9,3.45566]
["bitfinex-derivatives","ETHF0:USTF0",1736091614015,2.21387807,3632.6,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091614215,2.21387807,3632.6,3632.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736091614409,2.21387807,3632.6,3632.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736091614618,2.21387807,3632.6,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091615024,2.21387807,3632.6,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091615323,2.21387807,3632.6,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091615616,2.21387807,3632.6,3632.5,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1736091617121,2.21387807,3632.6,3632.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736091618623,2.21387807,3632.6,3632.5,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1736091619125,2.21387807,3632.6,3632.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736091620520,2.21387807,3632.6,3632.5,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1736091621528,1.2059,3632.7,3632.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736091621832,2.16444812,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091623927,2.79374812,3633.1,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091624230,2.16444812,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736091624629,2.16444812,3633.1,3633.0,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736091624933,4.29590113,3633.5,3633.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736091624934,2.16444812,3633.5,3633.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1736091625129,2.16444812,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091627028,2.16444812,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736091627727,2.16444812,3634.1,3634.0,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1736091628324,4.29590113,3634.5,3634.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1736091628626,4.37832619,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091628932,0.5048,3635.1,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091629121,2.21387807,3634.9,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091629926,0.24767,3634.7,3634.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736091630132,2.21387807,3634.5,3634.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1736091630332,2.21387807,3634.5,3634.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736091631032,2.21387807,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736091631430,2.21387807,3634.5,3634.3,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1736091632430,0.4988,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736091632626,0.4988,3634.6,3634.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736091632829,0.4988,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736091634129,0.75244,3635.1,3634.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736091634130,2.71867807,3635.1,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091634332,2.71867807,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091634632,0.5048,3635.1,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091634843,0.5048,3635.1,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736091635133,0.5048,3635.1,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091635337,0.5048,3635.1,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736091636130,0.5048,3635.1,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091636327,2.21387807,3634.9,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091636529,2.21387807,3634.9,3633.4,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091636530,0.24772,3634.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091636728,0.24772,3634.0,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091636729,1.81003,3633.9,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091636934,2.21387807,3633.8,3633.4,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091637139,3.45554,3633.7,3633.4,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091637333,3.2078,3633.7,3633.4,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091637643,3.45554,3633.7,3633.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736091637839,3.2078,3633.7,3633.3,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1736091638541,3.2078,3633.7,3633.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736091638843,3.2078,3633.7,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091639240,3.2078,3633.7,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091639440,3.2078,3633.7,3633.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736091639643,3.2078,3633.7,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091640238,3.2078,3633.7,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091643041,3.2078,3633.7,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091643243,3.2078,3633.7,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091645547,3.2078,3633.7,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091646244,3.2078,3633.7,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091646641,3.2078,3633.7,3633.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736091646842,3.45554,3633.7,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091647546,3.2078,3633.7,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091647948,3.45554,3633.7,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091648749,2.21387807,3633.6,3633.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736091648948,2.21387807,3633.6,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091649347,2.21387807,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091649552,4.02390807,3633.9,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091649750,0.24773,3633.8,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091650444,0.24773,3633.8,3633.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736091650747,0.24773,3633.8,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091650949,3.77617807,3633.9,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091650950,3.48080807,3633.9,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091651243,0.75893,3633.8,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091651449,0.75893,3633.8,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091651651,0.75893,3633.8,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091651848,0.75893,3633.8,3633.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736091652053,0.75893,3633.8,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091653650,3.96673,3633.8,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091655349,0.24774,3633.7,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091655653,0.24774,3633.7,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091655852,3.96674,3633.8,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736091656454,3.719,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091657355,3.719,3633.8,3633.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736091657651,3.2078,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736091661452,0.5036,3634.1,3633.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1736091661647,0.5036,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736091663053,0.5036,3634.1,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736091663358,0.75131,3634.1,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736091663659,0.5036,3634.1,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091663856,0.5036,3634.1,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736091664156,0.5036,3634.1,3633.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1736091664349,0.5036,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736091664548,3.2078,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736091665052,3.2078,3634.3,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736091665355,2.21387807,3634.1,3633.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736091665553,2.21387807,3634.1,3633.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736091665753,0.24772,3634.0,3633.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1736091666054,0.4986,3633.9,3633.5,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1736091666255,0.4986,3634.2,3633.5,3.83207807]
["bitfinex-derivatives","ETHF0:USTF0",1736091666557,3.2078,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736091667154,1.0285,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736091667656,1.0285,3634.4,3634.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1736091667857,1.0285,3634.4,3634.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736091669955,1.27619,3634.4,3634.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736091670254,1.0285,3634.4,3634.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736091670459,1.27619,3634.4,3634.0,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1736091670660,0.24771,3634.2,3634.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736091670965,2.21387807,3634.1,3633.7,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091671255,0.24773,3633.9,3633.7,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091671760,3.45552,3634.0,3633.7,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091671957,3.2078,3634.0,3633.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736091672264,0.24774,3633.7,3633.4,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1736091672460,1.0155,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091673151,1.0155,3633.6,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091673355,1.26325,3633.6,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091673561,0.5139,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091673757,2.72777807,3633.5,3633.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736091673962,0.24776,3633.4,3633.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736091674163,2.72777807,3633.5,3633.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736091674456,2.72777807,3633.5,3633.0,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091674660,0.24778,3633.1,3633.0,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091674865,0.24778,3633.1,3632.8,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091675363,5.42167807,3633.2,3632.8,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091675556,0.24779,3633.0,3632.8,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091675758,0.9634,3632.9,3632.8,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091676256,0.9634,3632.9,3632.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736091676459,1.2112,3632.9,3632.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736091676764,0.9634,3632.9,3632.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736091677465,0.9634,3632.9,3632.6,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1736091678260,0.9634,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091678466,0.4821,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091679465,2.21387807,3633.2,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736091679659,3.19079385,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736091680062,3.19079385,3633.3,3633.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1736091681268,3.19079385,3633.3,3633.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1736091681465,1.042,3633.3,3633.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1736091682064,1.042,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736091682467,1.042,3633.3,3633.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1736091682662,1.042,3633.3,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091683060,1.042,3633.3,3633.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1736091683260,1.042,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736091683762,1.042,3633.3,3633.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1736091684062,1.28977,3633.3,3633.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1736091685270,0.24778,3633.1,3632.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736091685571,0.24779,3633.0,3632.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736091685867,0.24778,3633.1,3632.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736091686668,0.24778,3633.1,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091687366,7.57047192,3633.2,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091687571,0.24779,3633.0,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091688066,0.24779,3633.0,3632.5,8.60259226]
["bitfinex-derivatives","ETHF0:USTF0",1736091688368,0.24779,3633.0,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091688868,7.57047192,3633.2,3632.5,8.60259226]
["bitfinex-derivatives","ETHF0:USTF0",1736091689064,0.2478,3632.9,3632.5,7.75841226]
["bitfinex-derivatives","ETHF0:USTF0",1736091689273,0.2478,3632.9,3632.5,8.85041226]
["bitfinex-derivatives","ETHF0:USTF0",1736091689462,0.7438,3632.8,3632.5,8.85041226]
["bitfinex-derivatives","ETHF0:USTF0",1736091689767,0.5246,3632.7,3632.5,8.60259226]
["bitfinex-derivatives","ETHF0:USTF0",1736091689963,0.5246,3632.7,3632.5,7.51059226]
["bitfinex-derivatives","ETHF0:USTF0",1736091689964,0.5298,3632.6,3632.5,7.51059226]
["bitfinex-derivatives","ETHF0:USTF0",1736091690778,0.24782,3632.5,3632.3,4.30279226]
["bitfinex-derivatives","ETHF0:USTF0",1736091691660,0.5298,3632.6,3632.3,4.30279226]
["bitfinex-derivatives","ETHF0:USTF0",1736091691865,0.77761,3632.6,3632.3,4.30279226]
["bitfinex-derivatives","ETHF0:USTF0",1736091692268,0.77761,3632.6,3632.1,5.64263226]
["bitfinex-derivatives","ETHF0:USTF0",1736091692468,0.77762,3632.6,3632.1,5.64263226]
["bitfinex-derivatives","ETHF0:USTF0",1736091692769,0.24782,3632.5,3632.1,5.39479226]
["bitfinex-derivatives","ETHF0:USTF0",1736091692972,0.24782,3632.5,3632.1,5.64264226]
["bitfinex-derivatives","ETHF0:USTF0",1736091693362,0.77762,3632.6,3632.1,5.39479226]
["bitfinex-derivatives","ETHF0:USTF0",1736091693559,0.77762,3632.6,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736091694172,0.5246,3632.7,3632.1,5.39479226]
["bitfinex-derivatives","ETHF0:USTF0",1736091694470,3.2078,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091694865,2.39658385,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091695066,2.21387807,3632.9,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091695672,2.21387807,3632.9,3632.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736091697763,2.46167807,3632.9,3632.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736091698073,2.46166807,3632.9,3632.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736091698773,2.21387807,3632.9,3632.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736091700168,1.0319,3633.1,3632.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736091700680,1.0319,3633.1,3632.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736091700681,1.27968,3633.1,3632.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736091700970,0.24779,3633.0,3632.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736091701871,2.21387807,3632.9,3632.4,3.45563]
["bitfinex-derivatives","ETHF0:USTF0",1736091702070,0.2478,3632.8,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091702268,2.46166807,3632.9,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091702464,2.46166807,3632.9,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091703173,0.2478,3632.8,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091703669,0.5119,3632.7,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091703870,0.5119,3632.7,3632.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736091704073,2.21387807,3632.6,3632.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736091704271,1.25502,3632.5,3632.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736091704466,1.0072,3632.5,3632.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736091705077,1.25502,3632.5,3632.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736091705273,1.0072,3632.5,3632.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736091706069,1.0072,3632.5,3632.3,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1736091708978,2.14879385,3633.0,3632.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736091708979,2.21387807,3632.9,3632.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736091709178,3.25037807,3632.9,3632.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736091709482,1.0365,3632.9,3632.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736091709686,1.0365,3632.9,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091709877,1.0365,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091710188,1.0365,3632.9,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091710683,1.0365,3632.9,3632.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736091710981,1.0365,3632.9,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091711284,1.0365,3632.9,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091711581,1.28429,3632.9,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091712480,1.0365,3632.9,3632.3,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736091713078,1.0365,3632.9,3632.5,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091713480,1.0365,3632.9,3632.3,8.00929226]
["bitfinex-derivatives","ETHF0:USTF0",1736091713679,1.0365,3632.9,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091713985,1.2843,3632.9,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091715387,1.2843,3632.9,3632.3,8.00929226]
["bitfinex-derivatives","ETHF0:USTF0",1736091715688,1.2843,3632.9,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091715909,1.0365,3632.9,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091716096,1.0365,3632.9,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091716578,1.0365,3632.9,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091717189,1.0365,3632.9,3632.6,4.55060226]
["bitfinex-derivatives","ETHF0:USTF0",1736091717686,1.0365,3632.9,3632.6,4.30279226]
["bitfinex-derivatives","ETHF0:USTF0",1736091717884,1.2843,3632.9,3632.6,4.30279226]
["bitfinex-derivatives","ETHF0:USTF0",1736091718187,1.0365,3632.9,3632.6,4.55060226]
["bitfinex-derivatives","ETHF0:USTF0",1736091718783,1.0365,3632.9,3632.6,4.30279226]
["bitfinex-derivatives","ETHF0:USTF0",1736091719085,3.43309385,3632.9,3632.6,4.30279226]
["bitfinex-derivatives","ETHF0:USTF0",1736091720481,3.18529385,3632.9,3632.6,4.30279226]
["bitfinex-derivatives","ETHF0:USTF0",1736091720684,2.39659385,3632.8,3632.6,4.30279226]
["bitfinex-derivatives","ETHF0:USTF0",1736091721486,0.24781,3632.7,3632.6,4.30279226]
["bitfinex-derivatives","ETHF0:USTF0",1736091721689,0.4778,3632.7,3632.6,4.30279226]
["bitfinex-derivatives","ETHF0:USTF0",1736091721890,0.4778,3632.7,3632.5,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091722695,0.72561,3632.7,3632.5,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091723395,2.69167807,3632.7,3632.6,4.3102408]
["bitfinex-derivatives","ETHF0:USTF0",1736091723604,2.93948807,3632.7,3632.6,4.3102408]
["bitfinex-derivatives","ETHF0:USTF0",1736091724285,6.16267885,3632.7,3632.6,4.3102408]
["bitfinex-derivatives","ETHF0:USTF0",1736091724491,6.16267885,3632.7,3632.4,4.5580608]
["bitfinex-derivatives","ETHF0:USTF0",1736091724786,5.91486885,3632.7,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091724993,5.91486885,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091725388,3.22319078,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091725790,3.22319078,3632.7,3632.4,4.3102408]
["bitfinex-derivatives","ETHF0:USTF0",1736091725988,3.22319078,3632.7,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091726389,3.47100078,3632.7,3632.4,4.3102408]
["bitfinex-derivatives","ETHF0:USTF0",1736091726591,3.22319078,3632.7,3632.4,4.3102408]
["bitfinex-derivatives","ETHF0:USTF0",1736091726791,2.16541068,3632.7,3632.6,4.3102408]
["bitfinex-derivatives","ETHF0:USTF0",1736091728397,2.41322068,3632.7,3632.6,4.3102408]
["bitfinex-derivatives","ETHF0:USTF0",1736091728597,2.16541068,3632.7,3632.6,4.3102408]
["bitfinex-derivatives","ETHF0:USTF0",1736091729002,2.41322068,3632.7,3632.6,4.3102408]
["bitfinex-derivatives","ETHF0:USTF0",1736091729797,2.16541068,3632.7,3632.6,4.3102408]
["bitfinex-derivatives","ETHF0:USTF0",1736091732201,3.22319078,3632.8,3632.6,4.90040486]
["bitfinex-derivatives","ETHF0:USTF0",1736091733703,3.22319078,3632.8,3632.7,4.31046818]
["bitfinex-derivatives","ETHF0:USTF0",1736091735903,3.47099078,3632.8,3632.7,4.31046818]
["bitfinex-derivatives","ETHF0:USTF0",1736091737303,3.22319078,3632.8,3632.7,4.31046818]
["bitfinex-derivatives","ETHF0:USTF0",1736091737501,3.47099078,3632.8,3632.7,4.31046818]
["bitfinex-derivatives","ETHF0:USTF0",1736091738606,3.22319078,3632.8,3632.7,4.31046818]
["bitfinex-derivatives","ETHF0:USTF0",1736091742805,3.47099078,3632.8,3632.7,4.31046818]
["bitfinex-derivatives","ETHF0:USTF0",1736091743903,0.2478,3632.8,3632.7,4.31046818]
["bitfinex-derivatives","ETHF0:USTF0",1736091747014,1.24881628,3632.8,3632.7,4.31046818]
["bitfinex-derivatives","ETHF0:USTF0",1736091753324,1.00101628,3632.8,3632.7,4.31046818]
["bitfinex-derivatives","ETHF0:USTF0",1736091753617,1.00101628,3632.8,3632.7,4.55827818]
["bitfinex-derivatives","ETHF0:USTF0",1736091754321,1.00101628,3632.8,3632.7,4.31046818]
["bitfinex-derivatives","ETHF0:USTF0",1736091754825,1.00101628,3632.8,3632.7,4.90292831]
["bitfinex-derivatives","ETHF0:USTF0",1736091755926,1.00101628,3632.8,3632.7,11.31025582]
["bitfinex-derivatives","ETHF0:USTF0",1736091756424,1.24881628,3632.8,3632.7,11.31025582]
["bitfinex-derivatives","ETHF0:USTF0",1736091756628,1.00101628,3632.8,3632.7,11.31025582]
["bitfinex-derivatives","ETHF0:USTF0",1736091757127,1.00101628,3632.8,3632.7,4.90292831]
["bitfinex-derivatives","ETHF0:USTF0",1736091758626,1.24881628,3632.8,3632.7,4.90292831]
["bitfinex-derivatives","ETHF0:USTF0",1736091759031,1.24881628,3632.8,3632.7,9.21629478]
["bitfinex-derivatives","ETHF0:USTF0",1736091760122,5.54640398,3632.8,3632.7,4.31336647]
["bitfinex-derivatives","ETHF0:USTF0",1736091760322,5.29860398,3632.8,3632.7,4.31336647]
["bitfinex-derivatives","ETHF0:USTF0",1736091760823,5.54640398,3632.8,3632.7,4.31336647]
["bitfinex-derivatives","ETHF0:USTF0",1736091761026,1.00101628,3632.8,3632.6,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091761529,1.00101628,3632.8,3632.6,6.65513751]
["bitfinex-derivatives","ETHF0:USTF0",1736091763023,1.00101628,3632.8,3632.6,6.40732751]
["bitfinex-derivatives","ETHF0:USTF0",1736091763223,5.29860398,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091764031,5.29860398,3632.9,3632.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1736091764831,1.00101628,3632.9,3632.8,6.15588276]
["bitfinex-derivatives","ETHF0:USTF0",1736091765734,3.25171947,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736091766040,4.25273575,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736091767134,4.25273575,3633.0,3632.9,11.61963883]
["bitfinex-derivatives","ETHF0:USTF0",1736091769538,4.25273575,3633.0,3632.9,5.15207276]
["bitfinex-derivatives","ETHF0:USTF0",1736091774839,4.25273575,3633.0,3632.9,4.55872268]
["bitfinex-derivatives","ETHF0:USTF0",1736091775935,4.50052575,3633.0,3632.9,4.55872268]
["bitfinex-derivatives","ETHF0:USTF0",1736091776138,1.00101628,3633.0,3632.9,4.55872268]
["bitfinex-derivatives","ETHF0:USTF0",1736091776636,1.24880628,3633.0,3632.9,4.31093268]
["bitfinex-derivatives","ETHF0:USTF0",1736091776841,1.00101628,3633.0,3632.9,4.55872268]
["bitfinex-derivatives","ETHF0:USTF0",1736091778846,4.25074595,3633.0,3632.9,5.15053341]
["bitfinex-derivatives","ETHF0:USTF0",1736091780637,4.25074595,3633.0,3632.9,4.56063752]
["bitfinex-derivatives","ETHF0:USTF0",1736091781946,4.49853595,3633.0,3632.9,4.31284752]
["bitfinex-derivatives","ETHF0:USTF0",1736091782444,4.25074595,3633.0,3632.9,4.56063752]
["bitfinex-derivatives","ETHF0:USTF0",1736091783942,3.24972967,3633.0,3632.9,4.56063752]
["bitfinex-derivatives","ETHF0:USTF0",1736091785440,3.16727037,3633.1,3632.9,5.14937882]
["bitfinex-derivatives","ETHF0:USTF0",1736091786448,3.16727037,3633.1,3632.9,4.90158882]
["bitfinex-derivatives","ETHF0:USTF0",1736091786944,3.16727037,3633.1,3633.0,4.90158882]
["bitfinex-derivatives","ETHF0:USTF0",1736091787751,3.41505037,3633.1,3633.0,4.90158882]
["bitfinex-derivatives","ETHF0:USTF0",1736091789251,3.41505037,3633.1,3633.0,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091790052,3.16727037,3633.1,3633.0,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091790749,3.41505037,3633.1,3633.0,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091791650,4.49852595,3633.1,3632.9,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091791852,0.24779,3633.0,3632.9,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091792048,4.49852595,3633.1,3632.9,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091792540,0.24779,3633.0,3632.9,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091794051,3.45559,3633.0,3632.9,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091794245,13.58464759,3633.0,3632.9,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091795747,0.24781,3632.6,3632.5,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091795945,1.24882628,3632.6,3632.5,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091796345,1.00101628,3632.6,3632.5,4.55858715]
["bitfinex-derivatives","ETHF0:USTF0",1736091797048,1.00101628,3632.6,3632.5,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091797453,1.76902628,3632.6,3632.5,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091798350,1.52121628,3632.6,3632.5,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091798555,3.93510866,3632.6,3632.5,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091800354,3.68729866,3632.6,3632.5,4.31076715]
["bitfinex-derivatives","ETHF0:USTF0",1736091801360,3.68729866,3632.6,3632.5,4.89926498]
["bitfinex-derivatives","ETHF0:USTF0",1736091802859,3.68729866,3632.6,3632.4,6.71497441]
["bitfinex-derivatives","ETHF0:USTF0",1736091803848,3.68729866,3632.6,3632.5,4.31040243]
["bitfinex-derivatives","ETHF0:USTF0",1736091805051,3.68729866,3632.6,3632.5,4.89983357]
["bitfinex-derivatives","ETHF0:USTF0",1736091806552,1.52121628,3632.6,3632.5,4.89983357]
["bitfinex-derivatives","ETHF0:USTF0",1736091807755,1.52121628,3632.6,3632.5,5.14765357]
["bitfinex-derivatives","ETHF0:USTF0",1736091808266,1.52121628,3632.6,3632.5,4.89983357]
["bitfinex-derivatives","ETHF0:USTF0",1736091809361,1.52121628,3632.6,3632.5,5.14765357]
["bitfinex-derivatives","ETHF0:USTF0",1736091813558,1.52121628,3632.6,3632.5,11.61480798]
["bitfinex-derivatives","ETHF0:USTF0",1736091816152,1.52121628,3632.6,3632.5,5.14765357]
["bitfinex-derivatives","ETHF0:USTF0",1736091820362,1.52121628,3632.6,3632.5,4.89983357]
["bitfinex-derivatives","ETHF0:USTF0",1736091820562,1.52121628,3632.6,3632.5,5.14765357]
["bitfinex-derivatives","ETHF0:USTF0",1736091824370,1.52121628,3632.6,3632.5,11.61480798]
["bitfinex-derivatives","ETHF0:USTF0",1736091825671,1.52121628,3632.6,3632.5,5.14765357]
["bitfinex-derivatives","ETHF0:USTF0",1736091826770,1.52121628,3632.6,3632.5,11.61480798]
["bitfinex-derivatives","ETHF0:USTF0",1736091830176,1.52121628,3632.6,3632.5,5.14765357]
["bitfinex-derivatives","ETHF0:USTF0",1736091831580,1.52121628,3632.6,3632.5,11.61480798]
["bitfinex-derivatives","ETHF0:USTF0",1736091833988,3.68729866,3632.6,3632.5,5.14765357]
["bitfinex-derivatives","ETHF0:USTF0",1736091838879,1.52121628,3632.6,3632.5,13.44293692]
["bitfinex-derivatives","ETHF0:USTF0",1736091839382,0.5202,3632.6,3632.5,13.69075692]
["bitfinex-derivatives","ETHF0:USTF0",1736091839577,3.24926291,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091841081,4.25027919,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736091842282,1.00101628,3632.8,3632.7,5.14764357]
["bitfinex-derivatives","ETHF0:USTF0",1736091843377,4.25027919,3632.8,3632.7,5.14764357]
["bitfinex-derivatives","ETHF0:USTF0",1736091844279,1.00101628,3632.8,3632.7,5.14764357]
["bitfinex-derivatives","ETHF0:USTF0",1736091844783,1.36326291,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091844983,1.36326291,3632.9,3632.8,4.45661628]
["bitfinex-derivatives","ETHF0:USTF0",1736091845186,1.36326291,3632.9,3632.8,11.14740288]
["bitfinex-derivatives","ETHF0:USTF0",1736091845482,0.57106291,3632.9,3632.8,11.14740288]
["bitfinex-derivatives","ETHF0:USTF0",1736091845875,2.16722257,3633.3,3632.8,25.60774563]
["bitfinex-derivatives","ETHF0:USTF0",1736091846180,2.16722257,3633.3,3633.2,3.45557]
["bitfinex-derivatives","ETHF0:USTF0",1736091847277,4.81525055,3633.7,3633.2,8.10763357]
["bitfinex-derivatives","ETHF0:USTF0",1736091847278,2.16722257,3633.6,3633.2,8.10763357]
["bitfinex-derivatives","ETHF0:USTF0",1736091847471,2.16722257,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091847678,3.16823885,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736091848378,1.00101628,3633.6,3633.5,4.5554041]
["bitfinex-derivatives","ETHF0:USTF0",1736091851079,1.00101628,3633.6,3633.5,4.3076541]
["bitfinex-derivatives","ETHF0:USTF0",1736091851280,1.24876628,3633.6,3633.5,4.3076541]
["bitfinex-derivatives","ETHF0:USTF0",1736091852784,0.24776,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091852984,1.00101628,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091853186,1.49581628,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091853578,1.74357628,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091854086,3.90641952,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736091854289,3.65865952,3633.4,3632.9,5.3976541]
["bitfinex-derivatives","ETHF0:USTF0",1736091854492,1.00101628,3633.0,3632.9,5.6454441]
["bitfinex-derivatives","ETHF0:USTF0",1736091855583,1.00101628,3633.0,3632.9,4.3076541]
["bitfinex-derivatives","ETHF0:USTF0",1736091855793,1.00101628,3633.0,3632.9,4.5554441]
["bitfinex-derivatives","ETHF0:USTF0",1736091856693,1.00101628,3633.0,3632.9,4.3076541]
["bitfinex-derivatives","ETHF0:USTF0",1736091856888,1.00101628,3633.0,3632.7,4.3076541]
["bitfinex-derivatives","ETHF0:USTF0",1736091857093,0.4924,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091858295,0.4924,3632.9,3632.6,7.5154541]
["bitfinex-derivatives","ETHF0:USTF0",1736091858586,0.506,3632.8,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736091859593,0.506,3632.8,3632.7,4.5554541]
["bitfinex-derivatives","ETHF0:USTF0",1736091859989,0.506,3632.8,3632.7,4.3076541]
["bitfinex-derivatives","ETHF0:USTF0",1736091860194,0.506,3632.8,3632.7,4.5554641]
["bitfinex-derivatives","ETHF0:USTF0",1736091860395,1.50701628,3632.8,3632.7,4.3076541]
["bitfinex-derivatives","ETHF0:USTF0",1736091862195,1.50701628,3632.8,3632.6,7.7632641]
["bitfinex-derivatives","ETHF0:USTF0",1736091862402,0.4907,3632.7,3632.6,7.5154541]
["bitfinex-derivatives","ETHF0:USTF0",1736091862595,0.4907,3632.7,3632.6,7.7632641]
["bitfinex-derivatives","ETHF0:USTF0",1736091862991,0.4907,3632.7,3632.6,7.5154541]
["bitfinex-derivatives","ETHF0:USTF0",1736091863192,0.4907,3632.7,3632.6,7.7632641]
["bitfinex-derivatives","ETHF0:USTF0",1736091863593,0.4907,3632.7,3632.6,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736091863794,0.4907,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091864496,0.4907,3632.7,3632.6,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736091864896,0.4907,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091868300,0.4907,3632.7,3632.5,4.5554741]
["bitfinex-derivatives","ETHF0:USTF0",1736091868504,1.00101628,3632.6,3632.5,4.5554741]
["bitfinex-derivatives","ETHF0:USTF0",1736091869202,1.00101628,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736091869405,1.00101628,3632.6,3632.5,5.21175691]
["bitfinex-derivatives","ETHF0:USTF0",1736091870699,1.00101628,3632.6,3632.5,5.71445691]
["bitfinex-derivatives","ETHF0:USTF0",1736091871611,1.00101628,3632.6,3632.5,12.17593806]
["bitfinex-derivatives","ETHF0:USTF0",1736091873103,1.00101628,3632.6,3632.5,11.42541806]
["bitfinex-derivatives","ETHF0:USTF0",1736091873412,1.00101628,3632.6,3632.5,11.67323806]
["bitfinex-derivatives","ETHF0:USTF0",1736091874007,1.00101628,3632.6,3632.5,11.42541806]
["bitfinex-derivatives","ETHF0:USTF0",1736091874209,1.00101628,3632.6,3632.5,4.96393691]
["bitfinex-derivatives","ETHF0:USTF0",1736091874513,1.00101628,3632.6,3632.5,5.21175691]
["bitfinex-derivatives","ETHF0:USTF0",1736091877312,1.00101628,3632.6,3632.5,4.96393691]
["bitfinex-derivatives","ETHF0:USTF0",1736091878200,1.00101628,3632.6,3632.5,5.21175691]
["bitfinex-derivatives","ETHF0:USTF0",1736091880005,1.00101628,3632.6,3632.5,4.96393691]
["bitfinex-derivatives","ETHF0:USTF0",1736091880307,1.00101628,3632.6,3632.5,5.21175691]
["bitfinex-derivatives","ETHF0:USTF0",1736091884114,1.00101628,3632.6,3632.5,4.96393691]
["bitfinex-derivatives","ETHF0:USTF0",1736091884714,1.00101628,3632.6,3632.5,5.21175691]
["bitfinex-derivatives","ETHF0:USTF0",1736091884914,1.00101628,3632.6,3632.5,4.96393691]
["bitfinex-derivatives","ETHF0:USTF0",1736091892013,1.00101628,3632.6,3632.5,5.21175691]
["bitfinex-derivatives","ETHF0:USTF0",1736091892410,1.00101628,3632.6,3632.5,4.96393691]
["bitfinex-derivatives","ETHF0:USTF0",1736091892816,1.24882628,3632.6,3632.5,4.96393691]
["bitfinex-derivatives","ETHF0:USTF0",1736091894321,1.24882628,3632.6,3632.1,4.31041415]
["bitfinex-derivatives","ETHF0:USTF0",1736091894322,0.24784,3632.2,3632.1,4.31041415]
["bitfinex-derivatives","ETHF0:USTF0",1736091894519,1.24885628,3632.2,3632.1,4.31041415]
["bitfinex-derivatives","ETHF0:USTF0",1736091896522,2.74555628,3632.2,3632.1,4.31041415]
["bitfinex-derivatives","ETHF0:USTF0",1736091900215,3.74657256,3632.2,3632.1,4.31041415]
["bitfinex-derivatives","ETHF0:USTF0",1736091901224,5.66353568,3632.2,3632.0,4.31041415]
["bitfinex-derivatives","ETHF0:USTF0",1736091901517,5.66353568,3632.2,3632.0,2.42441415]
["bitfinex-derivatives","ETHF0:USTF0",1736091901518,3.45565,3632.1,3632.0,2.42441415]
["bitfinex-derivatives","ETHF0:USTF0",1736091901816,10.29423528,3632.1,3632.0,1.63231415]
["bitfinex-derivatives","ETHF0:USTF0",1736091903221,10.29423528,3632.1,3631.4,11.02103254]
["bitfinex-derivatives","ETHF0:USTF0",1736091903222,0.24789,3631.6,3631.4,6.70937115]
["bitfinex-derivatives","ETHF0:USTF0",1736091903414,4.33235055,3632.1,3631.4,7.46249743]
["bitfinex-derivatives","ETHF0:USTF0",1736091903615,4.33235055,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736091904214,5.33336683,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736091904722,1.00101628,3632.1,3631.7,7.55048115]
["bitfinex-derivatives","ETHF0:USTF0",1736091904925,1.00101628,3631.8,3631.7,7.79835115]
["bitfinex-derivatives","ETHF0:USTF0",1736091905921,1.00101628,3631.8,3631.7,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1736091906815,1.00101628,3631.8,3631.6,6.46148115]
["bitfinex-derivatives","ETHF0:USTF0",1736091907021,0.9952,3631.7,3631.6,6.46148115]
["bitfinex-derivatives","ETHF0:USTF0",1736091907319,1.24307,3631.7,3631.4,9.61361403]
["bitfinex-derivatives","ETHF0:USTF0",1736091907615,1.00101628,3631.8,3631.4,9.61361403]
["bitfinex-derivatives","ETHF0:USTF0",1736091907616,3.2078,3632.1,3631.5,1.00101628]
["bitfinex-derivatives","ETHF0:USTF0",1736091907925,1.00101628,3632.0,3631.7,4.20881628]
["bitfinex-derivatives","ETHF0:USTF0",1736091908118,1.00101628,3632.0,3631.8,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1736091908421,1.00101628,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091908622,1.00101628,3632.0,3631.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736091908924,2.16359019,3632.2,3631.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736091909226,2.16359019,3632.2,3632.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736091909917,1.00101628,3632.1,3632.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1736091910116,1.00101628,3632.1,3632.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736091910320,1.00101628,3632.1,3632.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1736091910622,1.00101628,3632.1,3632.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736091911923,1.00101628,3632.1,3631.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736091912225,0.4945,3632.0,3631.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736091914019,1.00101628,3632.1,3631.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1736091915428,1.00101628,3632.1,3631.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736091916732,1.00101628,3632.1,3631.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736091916930,1.00101628,3631.9,3631.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736091919228,1.00101628,3631.9,3631.8,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1736091925931,1.00101628,3632.2,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736091926136,1.00101628,3632.2,3632.1,3.45565]
["bitfinex-derivatives","ETHF0:USTF0",1736091926633,1.00101628,3632.2,3632.1,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1736091927922,0.4945,3632.3,3632.1,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1736091927923,0.5135,3632.4,3632.1,4.73301628]
["bitfinex-derivatives","ETHF0:USTF0",1736091928124,1.51451628,3632.4,3632.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1736091928438,1.51451628,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736091929238,1.51451628,3632.4,3632.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1736091929537,1.00101628,3632.2,3632.1,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1736091929736,1.00101628,3632.2,3632.1,10.44777065]
["bitfinex-derivatives","ETHF0:USTF0",1736091931139,1.00101628,3632.2,3632.1,15.34887414]
["bitfinex-derivatives","ETHF0:USTF0",1736091931337,1.00101628,3632.2,3632.1,11.36902414]
["bitfinex-derivatives","ETHF0:USTF0",1736091931933,1.96151628,3632.2,3632.1,11.36902414]
["bitfinex-derivatives","ETHF0:USTF0",1736091932238,2.96253256,3632.2,3631.9,7.55592065]
["bitfinex-derivatives","ETHF0:USTF0",1736091932435,1.00101628,3632.0,3631.9,7.55592065]
["bitfinex-derivatives","ETHF0:USTF0",1736091934035,1.24886628,3632.0,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091934344,1.00101628,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091935043,2.21904139,3631.9,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091935237,0.5218,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091935438,1.0209,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736091936134,1.26877,3631.8,3631.5,6.46792065]
["bitfinex-derivatives","ETHF0:USTF0",1736091936531,1.0209,3631.8,3631.5,6.46792065]
["bitfinex-derivatives","ETHF0:USTF0",1736091937145,1.26877,3631.8,3631.5,6.46792065]
["bitfinex-derivatives","ETHF0:USTF0",1736091938040,2.16300694,3631.7,3631.3,8.27952065]
["bitfinex-derivatives","ETHF0:USTF0",1736091938239,0.5208,3631.6,3631.3,8.27952065]
["bitfinex-derivatives","ETHF0:USTF0",1736091938843,0.5208,3631.6,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736091939149,0.24789,3631.5,3631.4,11.37394383]
["bitfinex-derivatives","ETHF0:USTF0",1736091939351,2.73984139,3631.6,3631.4,11.37394383]
["bitfinex-derivatives","ETHF0:USTF0",1736091939549,2.98772139,3631.6,3631.4,11.37394383]
["bitfinex-derivatives","ETHF0:USTF0",1736091940046,2.98773139,3631.6,3631.4,11.37394383]
["bitfinex-derivatives","ETHF0:USTF0",1736091940249,2.73984139,3631.6,3631.4,11.37394383]
["bitfinex-derivatives","ETHF0:USTF0",1736091940442,0.24789,3631.5,3631.4,11.37394383]
["bitfinex-derivatives","ETHF0:USTF0",1736091940750,2.41089694,3631.5,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736091941242,0.7578,3631.4,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736091941445,2.21904139,3631.3,3631.0,7.55692065]
["bitfinex-derivatives","ETHF0:USTF0",1736091941644,0.5198,3631.2,3631.0,7.55692065]
["bitfinex-derivatives","ETHF0:USTF0",1736091941952,0.5198,3631.2,3631.0,7.80484065]
["bitfinex-derivatives","ETHF0:USTF0",1736091942152,0.5198,3631.2,3631.0,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1736091942845,0.5198,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736091943350,0.5198,3631.2,3631.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736091943554,0.5198,3631.2,3631.0,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1736091944649,0.5198,3631.2,3631.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736091946248,0.24792,3631.1,3630.8,9.67572065]
["bitfinex-derivatives","ETHF0:USTF0",1736091946446,0.24793,3630.9,3630.8,6.46792065]
["bitfinex-derivatives","ETHF0:USTF0",1736091946647,3.45573,3630.9,3630.8,6.46792065]
["bitfinex-derivatives","ETHF0:USTF0",1736091946951,10.20319005,3630.9,3630.8,3.29832065]
["bitfinex-derivatives","ETHF0:USTF0",1736091947448,10.20319005,3630.9,3630.6,8.6238942]
["bitfinex-derivatives","ETHF0:USTF0",1736091947449,0.24794,3630.7,3630.6,8.6238942]
["bitfinex-derivatives","ETHF0:USTF0",1736091947747,2.46698139,3630.7,3630.6,8.6238942]
["bitfinex-derivatives","ETHF0:USTF0",1736091947949,9.2729436,3630.7,3630.6,8.6238942]
["bitfinex-derivatives","ETHF0:USTF0",1736091948252,14.2729436,3630.7,3630.6,8.6238942]
["bitfinex-derivatives","ETHF0:USTF0",1736091948456,14.2729436,3630.7,3630.6,1.78256768]
["bitfinex-derivatives","ETHF0:USTF0",1736091948752,0.248,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736091948954,2.21904139,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736091949850,2.21904139,3629.8,3629.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736091950048,2.21904139,3629.8,3629.6,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1736091950752,2.21904139,3629.8,3629.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736091952054,2.21904139,3629.8,3629.6,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1736091952442,2.21904139,3630.1,3629.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736091952647,3.2078,3630.3,3629.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736091952849,3.2078,3630.3,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736091953050,3.2078,3630.3,3630.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736091953448,0.24798,3630.2,3630.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736091953951,3.45577,3630.3,3630.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736091954549,3.2078,3630.3,3630.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736091954746,0.24798,3630.2,3630.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736091955156,0.24798,3630.2,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736091955352,0.24799,3630.0,3629.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736091955557,2.46703139,3630.1,3629.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736091957159,3.2078,3630.3,3629.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736091957454,3.2078,3630.3,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736091957654,3.2078,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736091958254,3.2078,3630.3,3629.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736091958450,3.2078,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736091958649,3.2078,3630.3,3629.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736091958957,3.2078,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736091959250,3.2078,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736091959456,2.21904139,3630.4,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736091959853,2.21904139,3630.4,3630.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1736091960959,5.42684139,3630.7,3630.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1736091961156,2.21904139,3631.0,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736091961355,2.16130185,3631.1,3630.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1736091961659,2.16130185,3631.1,3631.0,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1736091962359,2.21904139,3631.3,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736091963458,2.46694139,3631.3,3631.0,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1736091963658,2.46694139,3631.3,3631.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1736091964156,0.24791,3631.2,3631.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736091964356,2.46695139,3631.3,3631.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736091964560,0.24792,3631.1,3631.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736091965153,0.24795,3630.6,3630.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736091965351,2.46699139,3630.6,3630.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736091965556,2.21904139,3630.6,3630.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736091965952,2.21904139,3630.6,3630.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1736091966154,2.21904139,3630.6,3630.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736091967254,2.46699139,3630.6,3630.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736091967762,0.24797,3630.3,3630.0,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1736091967953,2.21904139,3630.2,3630.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736091968657,2.46702139,3630.2,3630.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736091969751,2.21904139,3630.2,3630.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736091970960,2.46702139,3630.2,3630.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736091971359,5.67482139,3630.2,3630.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736091973155,5.42684139,3630.2,3630.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736091973451,2.21904139,3630.2,3630.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1736091977556,2.46702139,3630.2,3630.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736091978068,2.21904139,3630.2,3630.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736091978259,5.67482139,3630.2,3630.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736091983466,0.248,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736091983665,5.92404139,3630.2,3629.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1736091983865,0.24799,3630.0,3629.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1736091984065,0.248,3629.9,3629.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1736091985768,2.46704139,3629.9,3629.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1736091987466,0.248,3629.9,3629.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1736091991771,2.16130185,3630.0,3629.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1736091991973,2.16130185,3630.0,3629.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1736091992273,3.24195278,3630.2,3629.9,2.21904139]
["bitfinex-derivatives","ETHF0:USTF0",1736091992573,5.10229136,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736091992768,5.10229136,3630.5,3630.4,5.67480139]
["bitfinex-derivatives","ETHF0:USTF0",1736091993571,3.50329136,3630.5,3630.4,5.67480139]
["bitfinex-derivatives","ETHF0:USTF0",1736091993780,2.72959136,3630.5,3630.4,5.67480139]
["bitfinex-derivatives","ETHF0:USTF0",1736091994074,3.24616779,3631.0,3630.4,5.42684139]
["bitfinex-derivatives","ETHF0:USTF0",1736091994272,3.24616779,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736091994577,3.24616779,3631.0,3630.9,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1736091994766,3.24616779,3631.0,3630.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091995170,3.24616779,3631.0,3630.9,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1736091995778,3.97971,3631.3,3630.9,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1736091996167,3.97971,3631.3,3630.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091997672,0.24791,3631.2,3630.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091997976,3.97971,3631.3,3630.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091998172,2.21904139,3631.1,3630.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736091998380,0.24791,3631.2,3630.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736092000374,0.24791,3631.2,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736092001475,0.75011,3631.2,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736092004082,0.75011,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736092004083,0.5022,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736092004270,0.524,3631.3,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736092006482,3.7318,3631.3,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736092006878,3.9797,3631.3,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736092007081,0.514,3631.2,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736092007280,0.76191,3631.2,3630.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736092007481,0.5137,3631.1,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736092007684,0.5137,3631.1,3630.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736092007879,0.5137,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736092008878,0.5137,3631.1,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736092009181,0.5137,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736092010873,0.5137,3631.1,3630.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736092011082,0.5137,3631.1,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736092011279,0.76162,3631.1,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736092011580,0.5137,3631.1,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736092012379,0.5137,3631.1,3630.9,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736092013990,0.5137,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736092019494,0.5137,3631.1,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736092019694,0.5137,3631.1,3630.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736092019695,0.5137,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736092025303,0.5137,3631.1,3630.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736092025304,0.524,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736092025801,3.24616779,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736092026102,3.24616779,3631.7,3631.6,3.45568]
["bitfinex-derivatives","ETHF0:USTF0",1736092026301,0.5105,3631.8,3631.6,3.45568]
["bitfinex-derivatives","ETHF0:USTF0",1736092026506,0.5105,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736092028400,0.5105,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736092028600,0.5105,3631.8,3631.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736092028800,0.5105,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736092031898,0.5105,3631.8,3631.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736092031899,3.2078,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092032105,4.77826779,3632.3,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092032306,4.26366779,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736092033007,4.26366779,3632.3,3632.2,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1736092033307,3.75056779,3632.3,3632.2,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1736092034106,0.5044,3632.3,3632.2,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1736092034506,3.7253,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736092036714,0.5175,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736092037011,3.24616779,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092037613,3.24616779,3633.1,3633.0,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1736092039117,0.5012,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092041817,0.5012,3633.3,3633.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736092042018,0.5172,3633.2,3633.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736092042216,0.5172,3633.2,3633.0,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1736092042511,0.5172,3633.2,3633.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736092042712,1.0379,3633.2,3633.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736092043416,1.0379,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092045712,0.5172,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092048121,0.5012,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092048721,0.5276,3633.7,3633.2,0.21815886]
["bitfinex-derivatives","ETHF0:USTF0",1736092049019,0.5084,3634.1,3633.5,2.21904139]
["bitfinex-derivatives","ETHF0:USTF0",1736092049211,1.0099,3634.1,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736092049422,1.0099,3634.1,3633.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736092050419,1.25762,3634.1,3633.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736092051816,1.0099,3634.1,3633.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736092052112,1.0099,3634.1,3633.9,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1736092053813,1.25761,3634.1,3633.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736092054019,1.25761,3634.1,3633.9,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1736092056614,0.24772,3634.0,3633.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736092058226,1.0099,3634.1,3633.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736092058527,1.25761,3634.1,3633.9,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1736092059523,1.25761,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736092059524,1.0099,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736092061127,3.45546,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092061321,1.5781,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092061630,1.055,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092062622,1.055,3634.8,3634.7,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1736092064127,1.055,3634.8,3634.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092064128,1.30266,3634.8,3634.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092064329,1.30266,3634.8,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736092064330,0.24767,3634.7,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736092064530,0.24767,3634.7,3634.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092064726,1.055,3634.8,3634.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092064928,1.30267,3634.8,3634.5,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1736092066532,1.055,3634.8,3634.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092066832,1.055,3634.8,3634.5,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1736092067032,1.30266,3634.8,3634.5,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1736092067334,1.055,3634.8,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092067532,1.055,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092067728,0.5298,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092067933,3.2078,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736092068234,1.0341,3635.5,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092068421,0.24763,3635.3,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736092068835,0.24763,3635.3,3634.8,3.45546]
["bitfinex-derivatives","ETHF0:USTF0",1736092070830,1.0341,3635.5,3634.8,3.45546]
["bitfinex-derivatives","ETHF0:USTF0",1736092071040,1.0341,3635.5,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092071435,0.24764,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092071638,0.4928,3635.1,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092071943,0.4928,3635.1,3634.8,3.45546]
["bitfinex-derivatives","ETHF0:USTF0",1736092072139,0.5304,3635.0,3634.8,3.45546]
["bitfinex-derivatives","ETHF0:USTF0",1736092072438,0.5267,3634.9,3634.8,3.45546]
["bitfinex-derivatives","ETHF0:USTF0",1736092072938,0.5267,3634.9,3634.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736092074040,0.5267,3634.9,3634.8,4.54146]
["bitfinex-derivatives","ETHF0:USTF0",1736092079542,0.5267,3634.9,3634.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736092079739,0.5267,3634.9,3634.8,4.54146]
["bitfinex-derivatives","ETHF0:USTF0",1736092080641,0.5267,3634.9,3634.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736092080836,0.5267,3634.9,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092081033,1.0897,3634.8,3634.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092081238,1.33736,3634.8,3634.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092081445,1.0897,3634.8,3634.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092081737,0.556,3634.8,3634.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092081943,0.556,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092083345,3.2078,3635.3,3634.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1736092083547,3.45543,3635.3,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736092083758,0.24764,3635.2,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736092084247,3.2078,3635.3,3634.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1736092084946,3.45543,3635.3,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736092085342,3.2078,3635.3,3634.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1736092085550,6.04593139,3635.3,3634.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092085743,0.24767,3634.8,3634.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092085945,1.1212,3634.7,3634.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092086650,1.6638,3634.7,3634.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092086844,0.24768,3634.6,3634.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092087452,0.24768,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092087640,1.6638,3634.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092087641,0.24768,3634.6,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092087845,1.6638,3634.7,3634.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092087846,0.24769,3634.4,3634.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092088447,0.24769,3634.5,3634.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092088652,0.24769,3634.5,3634.1,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1736092089152,0.24769,3634.5,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736092090245,0.24769,3634.5,3634.0,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736092090446,0.24769,3634.5,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736092090646,1.6638,3634.7,3634.0,6.51284139]
["bitfinex-derivatives","ETHF0:USTF0",1736092091142,0.24768,3634.6,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736092091951,1.6638,3634.7,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736092092553,1.91148,3634.7,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736092092752,0.24768,3634.6,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736092093355,1.91147,3634.7,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736092093552,1.6638,3634.7,3634.0,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736092093755,0.24768,3634.6,3634.0,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736092094057,0.24768,3634.6,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736092094754,0.24768,3634.6,3634.0,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736092094959,0.24768,3634.6,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736092095648,1.91148,3634.7,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736092097154,1.6638,3634.7,3634.0,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736092097553,1.6638,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736092098858,1.6638,3634.7,3634.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1736092099055,1.6638,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736092099356,1.1212,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736092099763,1.1212,3634.7,3634.0,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736092099957,1.36887,3634.7,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736092102057,1.1212,3634.7,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736092102265,2.21904139,3634.4,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092102459,0.24771,3634.1,3633.9,4.30813707]
["bitfinex-derivatives","ETHF0:USTF0",1736092102659,1.1437,3634.0,3633.9,4.30813707]
["bitfinex-derivatives","ETHF0:USTF0",1736092102858,1.7105,3634.0,3633.9,4.30813707]
["bitfinex-derivatives","ETHF0:USTF0",1736092103962,1.7105,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736092104157,1.7105,3634.0,3633.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092104364,0.24773,3633.9,3633.6,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1736092104558,0.24774,3633.8,3633.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092104759,0.24774,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092105067,0.24773,3633.9,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092105767,1.95822,3634.0,3633.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092105953,1.7105,3634.0,3633.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092106159,1.7105,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736092107555,1.1273,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736092110065,1.1273,3634.0,3633.4,6.51284139]
["bitfinex-derivatives","ETHF0:USTF0",1736092110266,1.1273,3634.0,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736092110462,1.1273,3634.0,3633.4,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736092110768,0.24774,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092111065,0.24774,3633.8,3633.4,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736092111066,0.5535,3633.7,3633.4,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1736092111271,0.24775,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092112161,0.24775,3633.6,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092112359,0.5535,3633.7,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092112562,0.5344,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092112958,0.78215,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092115168,5.96124139,3633.5,3632.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736092115363,0.5858,3633.4,3633.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1736092115562,0.5858,3633.4,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092115765,0.5858,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092115960,0.5858,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092119565,3.2078,3633.9,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092119773,0.5694,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092119964,0.5694,3633.8,3633.1,5.97124139]
["bitfinex-derivatives","ETHF0:USTF0",1736092120269,0.5694,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092120570,0.5694,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092121677,0.81713,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092122470,0.5694,3633.8,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092122772,0.5694,3633.8,3633.1,5.97124139]
["bitfinex-derivatives","ETHF0:USTF0",1736092123673,0.5694,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092124971,0.5398,3634.0,3633.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1736092125171,0.5398,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736092137280,0.5398,3634.0,3633.6,9.67973707]
["bitfinex-derivatives","ETHF0:USTF0",1736092137485,0.5398,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736092138983,0.5398,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736092139185,0.78752,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736092139584,1.1591,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736092140891,1.40682,3634.0,3633.6,10.67985446]
["bitfinex-derivatives","ETHF0:USTF0",1736092141189,3.31776329,3634.0,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092141388,3.56548329,3634.0,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092141586,3.31776329,3634.0,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736092141891,3.31776329,3634.0,3633.6,10.67985446]
["bitfinex-derivatives","ETHF0:USTF0",1736092142185,3.56548329,3634.0,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092143679,3.31776329,3634.0,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092143887,3.56548329,3634.0,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736092144887,3.56548329,3634.0,3633.7,4.55586707]
["bitfinex-derivatives","ETHF0:USTF0",1736092145291,0.24773,3633.9,3633.7,4.30813707]
["bitfinex-derivatives","ETHF0:USTF0",1736092146497,2.15866329,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092147691,2.15866329,3633.9,3633.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092147692,2.40638329,3633.9,3633.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092148090,2.15866329,3633.9,3633.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092150294,2.15866329,3633.9,3633.8,2.33284739]
["bitfinex-derivatives","ETHF0:USTF0",1736092150697,2.15866329,3633.9,3633.8,2.59824739]
["bitfinex-derivatives","ETHF0:USTF0",1736092150891,1.78636329,3633.9,3633.8,3.80263098]
["bitfinex-derivatives","ETHF0:USTF0",1736092151198,1.78636329,3633.9,3633.8,8.80263098]
["bitfinex-derivatives","ETHF0:USTF0",1736092151991,3.24616779,3634.0,3633.8,33.57818401]
["bitfinex-derivatives","ETHF0:USTF0",1736092152191,1.7306,3634.7,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736092152497,1.7306,3634.7,3634.5,1.00011739]
["bitfinex-derivatives","ETHF0:USTF0",1736092152695,1.97827,3634.7,3634.5,2.08511739]
["bitfinex-derivatives","ETHF0:USTF0",1736092152991,1.1457,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736092153194,1.1457,3634.7,3634.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092153600,1.1457,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736092153601,0.5745,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736092156392,0.24768,3634.6,3634.5,4.31065021]
["bitfinex-derivatives","ETHF0:USTF0",1736092156599,0.5745,3634.7,3634.5,5.39565021]
["bitfinex-derivatives","ETHF0:USTF0",1736092156600,0.82217,3634.7,3634.5,5.39565021]
["bitfinex-derivatives","ETHF0:USTF0",1736092157493,0.5745,3634.7,3634.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092157687,0.5745,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736092160198,0.5745,3634.7,3634.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092160502,0.82217,3634.7,3634.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092160693,0.24768,3634.6,3634.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092162793,0.24769,3634.5,3634.0,4.31065021]
["bitfinex-derivatives","ETHF0:USTF0",1736092162993,0.6183,3634.4,3634.1,5.64336021]
["bitfinex-derivatives","ETHF0:USTF0",1736092163989,0.6183,3634.4,3634.1,5.39565021]
["bitfinex-derivatives","ETHF0:USTF0",1736092164303,0.6183,3634.4,3634.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092164497,0.6183,3634.4,3634.1,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1736092165399,0.6183,3634.4,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736092165601,0.6183,3634.4,3634.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092166302,0.6183,3634.4,3634.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1736092167506,0.6183,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736092168706,0.6183,3634.4,3634.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092169505,0.6183,3634.4,3634.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1736092169704,0.6183,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736092169901,0.6183,3634.4,3634.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1736092170202,0.6183,3634.4,3634.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092170405,0.86599,3634.4,3634.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736092170600,0.2477,3634.3,3634.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1736092170800,0.2477,3634.3,3633.9,7.76617021]
["bitfinex-derivatives","ETHF0:USTF0",1736092170997,0.2477,3634.3,3634.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092172902,3.86446779,3634.4,3634.0,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1736092173208,0.2477,3634.3,3634.0,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1736092173408,0.2477,3634.3,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736092173606,2.21495902,3634.2,3633.7,4.31065021]
["bitfinex-derivatives","ETHF0:USTF0",1736092173815,0.24773,3633.8,3633.7,4.31065021]
["bitfinex-derivatives","ETHF0:USTF0",1736092174408,0.24773,3633.8,3633.7,3.49465021]
["bitfinex-derivatives","ETHF0:USTF0",1736092174810,0.74033,3633.8,3633.7,3.49465021]
["bitfinex-derivatives","ETHF0:USTF0",1736092175206,0.24775,3633.6,3633.4,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1736092175407,0.5001,3633.5,3633.4,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1736092176107,0.5001,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092179605,0.5001,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092180313,0.74786,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092180713,0.24776,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092181303,0.74785,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092182142,0.74786,3633.5,3632.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092183234,0.74786,3633.5,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092183432,0.5001,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092183838,0.5001,3633.5,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092184238,0.74785,3633.5,3633.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736092185923,0.5001,3633.5,3633.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1736092186818,0.5001,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092187918,0.5001,3633.5,3632.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092187919,0.24776,3633.4,3632.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092188117,0.24776,3633.4,3632.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736092188318,0.74786,3633.5,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092188619,0.24776,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092189522,0.24776,3633.4,3632.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736092189720,0.24776,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092191218,0.24776,3633.4,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092191411,0.24776,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092192117,0.74786,3633.5,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092193810,0.5001,3633.5,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092194016,0.74785,3633.5,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092195121,0.24776,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092195321,0.74786,3633.5,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092196024,0.24776,3633.4,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092196218,0.74785,3633.5,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092196924,0.5001,3633.5,3632.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736092197119,0.5001,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092198921,0.74785,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092199130,1.00055223,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092201121,0.5001,3633.5,3633.2,1.00055223]
["bitfinex-derivatives","ETHF0:USTF0",1736092201431,4.20835223,3633.7,3633.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736092201623,3.2078,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092201815,4.20835223,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092202020,4.20835223,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092202223,1.00055223,3633.6,3633.4,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736092202422,1.00055223,3633.6,3633.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1736092202423,1.48375223,3633.6,3633.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1736092202625,1.48375223,3633.6,3633.1,1.00055223]
["bitfinex-derivatives","ETHF0:USTF0",1736092202829,1.48375223,3633.6,3633.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736092203026,1.48375223,3633.6,3633.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1736092203830,3.2078,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092204134,3.2078,3633.7,3633.6,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1736092204427,3.2078,3633.7,3633.6,1.84045]
["bitfinex-derivatives","ETHF0:USTF0",1736092204628,4.20835223,3633.7,3633.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092204828,1.00055223,3633.7,3633.6,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1736092209330,0.4821,3634.1,3633.6,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1736092209331,1.48265223,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736092209733,4.72882002,3634.1,3634.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736092210433,4.72882002,3634.1,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736092210626,1.00055223,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736092214833,1.00055223,3633.9,3633.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092215031,1.00055223,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092215539,1.00055223,3633.9,3633.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092215540,1.00055223,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736092216141,1.00055223,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092216339,0.4788,3633.8,3633.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092216635,0.24775,3633.6,3633.3,7.46217531]
["bitfinex-derivatives","ETHF0:USTF0",1736092216842,0.24776,3633.4,3633.3,6.46597531]
["bitfinex-derivatives","ETHF0:USTF0",1736092217436,0.24776,3633.4,3633.1,6.46597531]
["bitfinex-derivatives","ETHF0:USTF0",1736092217739,3.24616779,3633.7,3633.1,6.71375531]
["bitfinex-derivatives","ETHF0:USTF0",1736092217938,1.00055223,3633.4,3633.1,6.71375531]
["bitfinex-derivatives","ETHF0:USTF0",1736092218138,1.00055223,3633.4,3633.1,7.71430754]
["bitfinex-derivatives","ETHF0:USTF0",1736092218438,1.00055223,3633.4,3633.1,1.24833223]
["bitfinex-derivatives","ETHF0:USTF0",1736092218637,1.00055223,3633.4,3633.1,1.00055223]
["bitfinex-derivatives","ETHF0:USTF0",1736092218940,1.00055223,3633.2,3633.0,8.04947531]
["bitfinex-derivatives","ETHF0:USTF0",1736092219136,1.00055223,3633.2,3633.0,6.96447531]
["bitfinex-derivatives","ETHF0:USTF0",1736092219640,1.00055223,3633.2,3633.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736092220641,4.24672002,3633.2,3633.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736092221937,4.49449002,3633.2,3633.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736092225450,4.49449002,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092225451,4.24672002,3633.2,3632.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092225637,1.00055223,3632.9,3632.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092225838,1.00055223,3632.9,3632.7,6.46597531]
["bitfinex-derivatives","ETHF0:USTF0",1736092225839,0.2478,3632.8,3632.7,6.46597531]
["bitfinex-derivatives","ETHF0:USTF0",1736092226043,1.7577,3632.8,3632.7,6.46597531]
["bitfinex-derivatives","ETHF0:USTF0",1736092227548,0.24782,3632.5,3632.4,6.46597531]
["bitfinex-derivatives","ETHF0:USTF0",1736092227749,1.24837223,3632.5,3632.4,6.46597531]
["bitfinex-derivatives","ETHF0:USTF0",1736092228743,1.24837223,3632.5,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736092228944,1.00055223,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736092229752,3.24616779,3632.6,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092230049,1.00055223,3632.7,3632.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736092230242,1.24836223,3632.7,3632.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736092230443,1.00055223,3632.7,3632.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736092230641,4.23346779,3632.8,3632.5,1.51345223]
["bitfinex-derivatives","ETHF0:USTF0",1736092230843,3.24616779,3632.8,3632.7,1.24836223]
["bitfinex-derivatives","ETHF0:USTF0",1736092231046,3.24616779,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092231247,3.24616779,3633.0,3632.9,1.24834223]
["bitfinex-derivatives","ETHF0:USTF0",1736092232239,3.2078,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092234253,0.24776,3633.5,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092235152,0.99,3633.6,3633.0,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1736092235353,0.4994,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092235544,0.4994,3633.6,3633.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092235745,0.4994,3633.6,3633.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1736092236949,3.74066779,3633.8,3633.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1736092237156,0.74223,3633.8,3633.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1736092237454,0.4945,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092238653,0.4945,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092239654,0.4945,3633.8,3633.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1736092240154,0.4945,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092240357,0.4945,3633.8,3633.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1736092240552,0.4945,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092240948,0.4945,3633.8,3633.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1736092241368,0.4945,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092241850,0.74223,3633.8,3633.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1736092242055,0.74223,3633.8,3633.5,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1736092243159,0.4945,3633.8,3633.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1736092243456,0.4945,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092244459,0.4945,3633.8,3633.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1736092244761,0.4945,3633.8,3633.5,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1736092244762,0.74223,3633.8,3633.5,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1736092245762,0.4945,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092247959,0.4945,3633.8,3633.5,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1736092248554,0.24774,3633.7,3633.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1736092248752,0.4945,3633.8,3633.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1736092248952,0.74224,3633.8,3633.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1736092249755,2.21699332,3633.6,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092250060,0.24775,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092250653,2.21699332,3633.6,3633.0,9.67377531]
["bitfinex-derivatives","ETHF0:USTF0",1736092250856,0.24777,3633.3,3633.0,10.75877531]
["bitfinex-derivatives","ETHF0:USTF0",1736092251157,0.5135,3633.2,3633.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736092251352,1.0025,3633.2,3633.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736092251557,1.0025,3633.2,3633.0,4.54059]
["bitfinex-derivatives","ETHF0:USTF0",1736092255157,2.00306157,3633.2,3633.0,4.54059]
["bitfinex-derivatives","ETHF0:USTF0",1736092255353,0.24778,3633.1,3632.9,7.55097531]
["bitfinex-derivatives","ETHF0:USTF0",1736092255659,1.00056157,3633.0,3632.9,7.55097531]
["bitfinex-derivatives","ETHF0:USTF0",1736092256756,1.00056157,3633.0,3632.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092256965,3.46779364,3633.2,3632.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736092257158,3.22001364,3633.2,3632.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092257364,3.22001364,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092257559,3.46778364,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092258059,3.46778364,3633.2,3632.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736092258560,3.46778364,3633.2,3632.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092258763,3.46778364,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092260156,3.46778364,3633.2,3632.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092260366,3.22001364,3633.2,3632.8,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1736092260562,3.7049,3633.4,3632.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736092260868,0.4971,3633.4,3632.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736092261067,0.4971,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092261965,0.4971,3633.4,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092262166,0.4971,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092262761,0.4971,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092263171,0.4971,3633.4,3633.0,7.94361629]
["bitfinex-derivatives","ETHF0:USTF0",1736092263373,0.4971,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092263671,2.21751364,3633.3,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092263884,2.21751364,3633.3,3633.0,3.45558]
["bitfinex-derivatives","ETHF0:USTF0",1736092264272,2.21751364,3633.3,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092264473,0.4971,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092264872,4.24646779,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092265179,4.24646779,3633.6,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092265479,4.24646779,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092265686,4.24646779,3633.6,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092265884,1.0003,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092266780,1.0003,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092266985,4.24646779,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092268575,1.0003,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092268986,1.0003,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092269186,1.0003,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092270286,1.24805,3633.6,3633.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1736092270484,3.21781364,3633.6,3633.0,9.67377531]
["bitfinex-derivatives","ETHF0:USTF0",1736092270685,0.24777,3633.3,3633.0,9.67377531]
["bitfinex-derivatives","ETHF0:USTF0",1736092271281,0.24777,3633.2,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092271582,0.76298,3633.1,3632.9,7.54997531]
["bitfinex-derivatives","ETHF0:USTF0",1736092271884,0.9737,3633.0,3632.9,6.46597531]
["bitfinex-derivatives","ETHF0:USTF0",1736092272386,3.19121364,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092272884,0.24781,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092273086,3.19121364,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092273282,0.2478,3632.9,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092273481,0.2478,3632.9,3632.6,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736092273788,0.2478,3632.9,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092273991,2.16224386,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092275084,2.21751364,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092275282,2.46532364,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092275483,2.16224386,3632.9,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092275684,2.41004386,3632.9,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092276685,2.16224386,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092277086,2.16224386,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736092277292,2.16224386,3632.8,3632.6,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1736092277694,2.16224386,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736092278091,2.16224386,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092278793,2.16224386,3633.0,3632.9,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1736092279394,2.16224386,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092279590,0.24774,3633.7,3633.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092279893,0.4787,3633.8,3633.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092279894,0.4839,3633.5,3633.4,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1736092281294,0.4839,3633.5,3633.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092281491,0.4839,3633.5,3633.4,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1736092282599,0.4839,3633.5,3633.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092285199,0.4839,3633.5,3633.4,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1736092286595,0.4839,3633.5,3633.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092288414,0.4839,3633.5,3633.4,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1736092288817,0.73165,3633.5,3633.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092289021,1.21855,3633.5,3633.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092289516,1.21855,3633.5,3633.0,7.81327011]
["bitfinex-derivatives","ETHF0:USTF0",1736092289906,2.21751364,3633.3,3633.0,6.48149011]
["bitfinex-derivatives","ETHF0:USTF0",1736092290207,0.24778,3633.1,3632.9,6.48149011]
["bitfinex-derivatives","ETHF0:USTF0",1736092290392,0.71958,3633.2,3632.9,6.48149011]
["bitfinex-derivatives","ETHF0:USTF0",1736092290597,0.71958,3633.2,3632.9,6.72928011]
["bitfinex-derivatives","ETHF0:USTF0",1736092290598,0.4708,3633.0,3632.9,6.72928011]
["bitfinex-derivatives","ETHF0:USTF0",1736092291706,0.4708,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092293808,0.4708,3633.0,3632.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092294107,0.4803,3632.9,3632.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092294302,0.4803,3632.9,3632.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736092294703,0.72809,3632.9,3632.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092295105,0.4803,3632.9,3632.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092295501,0.4803,3632.9,3632.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736092295705,0.4803,3632.9,3632.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092296510,0.4803,3632.9,3632.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736092296903,0.4803,3632.9,3632.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1736092297619,2.16345243,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092297909,2.16345243,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092299212,2.16345243,3633.6,3633.0,4.73693269]
["bitfinex-derivatives","ETHF0:USTF0",1736092299408,2.16345243,3633.6,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092299909,2.16345243,3633.6,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092300212,2.16345243,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092300406,2.16345243,3633.6,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092300804,2.16345243,3633.6,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092300805,2.16345243,3633.5,3633.2,7.52948459]
["bitfinex-derivatives","ETHF0:USTF0",1736092301004,2.16345243,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092302005,2.16345243,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092302713,2.16345243,3633.6,3633.3,4.32168459]
["bitfinex-derivatives","ETHF0:USTF0",1736092303011,0.24776,3633.5,3633.3,4.32168459]
["bitfinex-derivatives","ETHF0:USTF0",1736092303201,2.41120243,3633.6,3633.3,4.32168459]
["bitfinex-derivatives","ETHF0:USTF0",1736092303407,0.4702,3633.4,3633.2,4.32168459]
["bitfinex-derivatives","ETHF0:USTF0",1736092303608,0.4714,3633.3,3633.2,4.32168459]
["bitfinex-derivatives","ETHF0:USTF0",1736092304208,1.23597,3633.3,3633.2,4.32168459]
["bitfinex-derivatives","ETHF0:USTF0",1736092304805,3.39942243,3633.3,3633.0,4.56946459]
["bitfinex-derivatives","ETHF0:USTF0",1736092305012,3.15165243,3633.3,3633.0,4.56946459]
["bitfinex-derivatives","ETHF0:USTF0",1736092306612,3.39942243,3633.3,3633.0,4.32168459]
["bitfinex-derivatives","ETHF0:USTF0",1736092307211,3.15165243,3633.3,3633.0,4.56946459]
["bitfinex-derivatives","ETHF0:USTF0",1736092307605,2.16345243,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092308008,2.16345243,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092308812,2.16345243,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092309113,3.15165243,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092309314,3.15165243,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092310220,2.16345243,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092311316,2.16345243,3633.3,3633.2,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1736092311519,2.16345243,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092312119,2.16345243,3633.5,3633.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1736092313116,2.16345243,3633.7,3633.4,4.83998459]
["bitfinex-derivatives","ETHF0:USTF0",1736092313415,2.16345243,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092315219,2.16345243,3633.7,3633.4,4.83998459]
["bitfinex-derivatives","ETHF0:USTF0",1736092315418,2.16345243,3633.7,3633.4,5.08773459]
["bitfinex-derivatives","ETHF0:USTF0",1736092315911,2.16345243,3633.7,3633.4,4.83998459]
["bitfinex-derivatives","ETHF0:USTF0",1736092316119,2.16345243,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092316619,4.48531059,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092316620,2.16345243,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092319021,2.16345243,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092320716,2.16345243,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092321917,2.16345243,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092323026,2.16345243,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092325815,4.23757059,3633.8,3633.5,4.32168459]
["bitfinex-derivatives","ETHF0:USTF0",1736092325816,2.16345243,3633.7,3633.5,4.32168459]
["bitfinex-derivatives","ETHF0:USTF0",1736092326014,2.16345243,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092340723,2.16345243,3633.7,3633.6,1.24800565]
["bitfinex-derivatives","ETHF0:USTF0",1736092341028,0.48172106,3633.7,3633.6,1.74090565]
["bitfinex-derivatives","ETHF0:USTF0",1736092341321,0.48172106,3633.7,3633.6,2.94525729]
["bitfinex-derivatives","ETHF0:USTF0",1736092341926,1.65574953,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092342118,1.65574953,3633.8,3633.7,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1736092342322,4.32529412,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736092342517,4.32529412,3634.0,3633.9,1.24797565]
["bitfinex-derivatives","ETHF0:USTF0",1736092342724,4.32529412,3634.0,3633.9,6.24797565]
["bitfinex-derivatives","ETHF0:USTF0",1736092343124,0.4919,3634.5,3633.9,7.21503341]
["bitfinex-derivatives","ETHF0:USTF0",1736092343330,0.4919,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736092343522,0.4919,3634.5,3634.4,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1736092344532,3.24515874,3634.6,3634.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092344727,5.40661765,3635.0,3634.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736092344728,1.0029,3634.9,3634.4,12.30092319]
["bitfinex-derivatives","ETHF0:USTF0",1736092344932,1.0029,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736092345926,0.5176,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736092346130,0.5176,3634.9,3634.8,4.56410051]
["bitfinex-derivatives","ETHF0:USTF0",1736092349034,0.5176,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736092353129,0.5176,3634.9,3634.7,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1736092353327,0.4839,3634.8,3634.7,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1736092357026,0.4839,3634.8,3634.7,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736092357235,0.4839,3634.8,3634.2,5.39944051]
["bitfinex-derivatives","ETHF0:USTF0",1736092357438,0.4839,3634.8,3634.4,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736092357650,0.4839,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736092358136,0.4839,3634.8,3634.2,7.61447392]
["bitfinex-derivatives","ETHF0:USTF0",1736092358337,0.4839,3634.8,3634.4,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736092358535,0.4839,3634.8,3634.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092358733,0.4839,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736092359943,0.4839,3634.8,3634.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092360240,0.73156,3634.8,3634.4,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1736092360442,0.4839,3634.8,3634.4,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1736092360642,0.4839,3634.8,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092361349,0.4839,3634.8,3634.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092361535,0.4839,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092363037,0.4839,3634.8,3634.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092363232,0.4839,3634.8,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092363936,0.4839,3634.8,3634.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092364130,0.73157,3634.8,3634.5,1.33068]
["bitfinex-derivatives","ETHF0:USTF0",1736092364744,0.4839,3634.8,3634.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092364936,0.24767,3634.7,3634.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092365131,0.99988963,3634.6,3634.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092366546,0.99988963,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736092367744,0.99988963,3634.6,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736092367946,0.99988963,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736092369167,0.99988963,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736092369964,0.4839,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092370164,0.4839,3634.8,3634.7,1.24755963]
["bitfinex-derivatives","ETHF0:USTF0",1736092371671,0.5192,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736092371876,0.5192,3635.0,3634.9,2.33054963]
["bitfinex-derivatives","ETHF0:USTF0",1736092373256,0.5192,3635.0,3634.9,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1736092374648,1.0019,3635.0,3634.9,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1736092378343,1.0019,3635.0,3634.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092378975,1.24955,3635.0,3634.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092379282,1.0019,3635.0,3634.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092379780,3.21645583,3635.0,3634.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092379971,3.21645583,3635.0,3634.6,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1736092380179,3.46410583,3635.0,3634.6,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1736092381476,3.21645583,3635.0,3634.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092381673,3.46410583,3635.0,3634.6,1.33068]
["bitfinex-derivatives","ETHF0:USTF0",1736092381873,3.46410583,3635.0,3634.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092382066,3.46410583,3635.0,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736092382269,3.46410583,3635.0,3634.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092382476,3.46410583,3635.0,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092383756,3.46410583,3635.0,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092384546,1.0019,3635.0,3634.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092384761,1.0019,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736092385255,1.24955,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736092385558,1.0019,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736092385855,4.32529412,3635.4,3634.8,2.21455583]
["bitfinex-derivatives","ETHF0:USTF0",1736092386045,4.32529412,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736092386643,4.32529412,3635.4,3635.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092386844,1.67652,3635.5,3635.2,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1736092388855,1.4289,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736092389160,1.67652,3635.5,3635.2,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1736092389752,1.4289,3635.5,3635.2,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1736092391058,1.67652,3635.5,3635.2,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1736092392660,1.4289,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736092392958,1.4289,3635.5,3635.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092392959,1.4289,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736092395063,0.99942396,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736092396061,0.99942396,3635.4,3635.2,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1736092398065,0.99942396,3635.4,3635.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092398358,0.99942396,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736092398863,0.99942396,3635.4,3635.2,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1736092399166,1.4289,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736092399363,1.4289,3635.5,3635.2,2.08242396]
["bitfinex-derivatives","ETHF0:USTF0",1736092399364,0.99942396,3635.4,3635.2,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1736092399859,0.99942396,3635.4,3635.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736092400164,0.99942396,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736092402864,1.4289,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736092409171,1.67652,3635.5,3635.2,2.33005396]
["bitfinex-derivatives","ETHF0:USTF0",1736092409867,1.4289,3635.5,3635.2,2.33005396]
["bitfinex-derivatives","ETHF0:USTF0",1736092410972,1.4289,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736092411967,1.4289,3635.5,3635.2,2.08242396]
["bitfinex-derivatives","ETHF0:USTF0",1736092412167,1.67652,3635.5,3635.2,2.33005396]
["bitfinex-derivatives","ETHF0:USTF0",1736092412567,1.4289,3635.5,3635.2,6.64649447]
["bitfinex-derivatives","ETHF0:USTF0",1736092412976,0.99942396,3635.4,3635.2,5.39944051]
["bitfinex-derivatives","ETHF0:USTF0",1736092413171,0.99942396,3635.4,3635.2,5.64707051]
["bitfinex-derivatives","ETHF0:USTF0",1736092413568,0.99942396,3635.4,3635.2,5.39944051]
["bitfinex-derivatives","ETHF0:USTF0",1736092413874,0.99942396,3635.4,3635.2,5.64707051]
["bitfinex-derivatives","ETHF0:USTF0",1736092414672,0.99942396,3635.4,3635.2,5.39944051]
["bitfinex-derivatives","ETHF0:USTF0",1736092418076,0.99942396,3635.4,3635.3,4.31644051]
["bitfinex-derivatives","ETHF0:USTF0",1736092420470,0.99942396,3635.4,3635.3,2.80464051]
["bitfinex-derivatives","ETHF0:USTF0",1736092420674,3.45542,3635.4,3635.3,2.80464051]
["bitfinex-derivatives","ETHF0:USTF0",1736092420979,1.24704396,3635.4,3635.3,2.80464051]
["bitfinex-derivatives","ETHF0:USTF0",1736092421576,1.24704396,3635.4,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736092422982,3.24404174,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736092424885,0.99942396,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736092425388,0.4986,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736092425788,0.4986,3635.1,3634.9,7.11695503]
["bitfinex-derivatives","ETHF0:USTF0",1736092425990,0.4986,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736092426488,0.4986,3635.1,3635.0,5.08686065]
["bitfinex-derivatives","ETHF0:USTF0",1736092427980,3.24404174,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736092428183,3.24404174,3635.4,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736092429588,3.24404174,3635.4,3635.2,6.72604503]
["bitfinex-derivatives","ETHF0:USTF0",1736092429787,3.24404174,3635.4,3635.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736092430189,3.24404174,3635.4,3635.3,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1736092430696,3.24404174,3635.4,3635.3,5.56893131]
["bitfinex-derivatives","ETHF0:USTF0",1736092431986,3.24404174,3635.4,3635.3,12.04733634]
["bitfinex-derivatives","ETHF0:USTF0",1736092432195,6.28031808,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736092432387,5.28089412,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736092433387,5.28089412,3635.5,3635.4,11.56822634]
["bitfinex-derivatives","ETHF0:USTF0",1736092437892,5.28089412,3635.5,3635.4,5.08982131]
["bitfinex-derivatives","ETHF0:USTF0",1736092438289,4.79289412,3635.5,3635.4,6.08924527]
["bitfinex-derivatives","ETHF0:USTF0",1736092439296,0.4676,3635.5,3635.4,12.5676503]
["bitfinex-derivatives","ETHF0:USTF0",1736092443393,0.4676,3635.5,3635.4,13.6496503]
["bitfinex-derivatives","ETHF0:USTF0",1736092443690,4.32529412,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736092443888,4.32529412,3635.7,3635.6,1.24703396]
["bitfinex-derivatives","ETHF0:USTF0",1736092444491,4.32529412,3635.7,3635.6,1.70653396]
["bitfinex-derivatives","ETHF0:USTF0",1736092445201,4.32529412,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736092445593,4.32529412,3635.8,3635.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736092446791,4.78389412,3635.9,3635.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736092447293,5.03148412,3635.9,3635.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736092447691,5.03148412,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736092448001,5.03148412,3635.9,3635.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736092448294,5.03148412,3635.9,3635.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736092448487,5.03148412,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736092449191,0.2476,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736092449392,5.03148412,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736092449601,0.2476,3635.8,3635.6,1.70652396]
["bitfinex-derivatives","ETHF0:USTF0",1736092449903,1.24702396,3635.8,3635.6,1.70652396]
["bitfinex-derivatives","ETHF0:USTF0",1736092451195,3.24699714,3635.7,3635.6,1.70652396]
["bitfinex-derivatives","ETHF0:USTF0",1736092451595,3.24699714,3635.7,3635.5,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092451790,2.22663396,3635.6,3635.5,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092452203,5.2260211,3635.6,3635.3,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092452404,1.24704396,3635.4,3635.3,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092454006,0.24763,3635.3,3635.1,8.55982899]
["bitfinex-derivatives","ETHF0:USTF0",1736092454202,0.73423,3635.3,3635.1,8.55982899]
["bitfinex-derivatives","ETHF0:USTF0",1736092454401,0.4904,3635.2,3635.1,8.55982899]
["bitfinex-derivatives","ETHF0:USTF0",1736092455401,0.4904,3635.2,3635.1,13.40164542]
["bitfinex-derivatives","ETHF0:USTF0",1736092456104,0.4904,3635.2,3635.1,12.31964542]
["bitfinex-derivatives","ETHF0:USTF0",1736092457511,0.4904,3635.2,3635.1,11.32022146]
["bitfinex-derivatives","ETHF0:USTF0",1736092457909,0.4904,3635.2,3635.1,12.31964542]
["bitfinex-derivatives","ETHF0:USTF0",1736092459708,1.73746396,3635.2,3635.1,11.32022146]
["bitfinex-derivatives","ETHF0:USTF0",1736092460512,1.73746396,3635.2,3635.1,4.84181643]
["bitfinex-derivatives","ETHF0:USTF0",1736092461906,0.73804,3635.2,3635.1,4.84181643]
["bitfinex-derivatives","ETHF0:USTF0",1736092462107,1.73746396,3635.2,3634.9,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092462307,1.48982396,3635.2,3634.9,6.72606503]
["bitfinex-derivatives","ETHF0:USTF0",1736092462808,1.48982396,3635.2,3635.0,0.99942396]
["bitfinex-derivatives","ETHF0:USTF0",1736092463510,2.16391193,3635.1,3635.0,7.47782899]
["bitfinex-derivatives","ETHF0:USTF0",1736092463714,2.65141193,3635.1,3635.0,7.47782899]
["bitfinex-derivatives","ETHF0:USTF0",1736092464915,3.73313817,3635.1,3635.0,0.99942396]
["bitfinex-derivatives","ETHF0:USTF0",1736092466515,0.4875,3635.1,3635.0,0.99942396]
["bitfinex-derivatives","ETHF0:USTF0",1736092466814,0.4875,3635.1,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736092467010,0.4875,3635.1,3634.9,0.99942396]
["bitfinex-derivatives","ETHF0:USTF0",1736092467617,2.16314326,3635.0,3634.9,0.99942396]
["bitfinex-derivatives","ETHF0:USTF0",1736092468118,2.16314326,3635.0,3634.9,1.24708396]
["bitfinex-derivatives","ETHF0:USTF0",1736092468717,2.16314326,3635.0,3634.9,0.99942396]
["bitfinex-derivatives","ETHF0:USTF0",1736092469016,2.16314326,3635.0,3634.9,6.08664926]
["bitfinex-derivatives","ETHF0:USTF0",1736092470107,3.16256722,3635.0,3634.9,4.8395653]
["bitfinex-derivatives","ETHF0:USTF0",1736092471615,0.99942396,3635.0,3634.7,2.32909396]
["bitfinex-derivatives","ETHF0:USTF0",1736092472015,0.99942396,3635.0,3634.7,2.08142396]
["bitfinex-derivatives","ETHF0:USTF0",1736092472313,1.24707396,3635.0,3634.7,2.08142396]
["bitfinex-derivatives","ETHF0:USTF0",1736092472522,0.99942396,3635.0,3634.7,2.32909396]
["bitfinex-derivatives","ETHF0:USTF0",1736092472921,1.24707396,3635.0,3634.7,2.08142396]
["bitfinex-derivatives","ETHF0:USTF0",1736092473117,2.16248579,3634.8,3634.7,2.08142396]
["bitfinex-derivatives","ETHF0:USTF0",1736092473322,2.16248579,3634.8,3634.7,2.32909396]
["bitfinex-derivatives","ETHF0:USTF0",1736092473523,3.09698579,3634.8,3634.7,1.24709396]
["bitfinex-derivatives","ETHF0:USTF0",1736092473720,3.09698579,3634.8,3634.6,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1736092473915,3.09698579,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092474927,3.09698579,3634.8,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092475126,3.09698579,3634.8,3634.6,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1736092476826,3.09698579,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092477028,3.09698579,3634.8,3634.6,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1736092477428,3.09698579,3634.8,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092477627,3.09698579,3634.8,3634.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1736092477927,1.24710396,3634.6,3634.3,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092478125,0.99942396,3634.4,3634.3,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092478923,1.51442396,3634.4,3634.3,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092479324,0.515,3634.4,3634.3,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092479528,3.2078,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736092479836,2.62128579,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736092480133,2.62128579,3634.8,3634.7,1.24709396]
["bitfinex-derivatives","ETHF0:USTF0",1736092480328,3.70252868,3634.8,3634.7,1.24709396]
["bitfinex-derivatives","ETHF0:USTF0",1736092480725,3.70252868,3634.8,3634.7,0.99942396]
["bitfinex-derivatives","ETHF0:USTF0",1736092481031,3.70252868,3634.8,3634.0,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092481229,1.23917,3634.7,3634.2,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736092481533,0.99942396,3634.6,3634.5,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092482424,1.24710396,3634.6,3634.5,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092482832,1.24710396,3634.6,3634.2,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736092483131,1.24710396,3634.6,3634.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736092483432,0.24768,3634.5,3634.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1736092483624,0.24768,3634.5,3634.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736092484821,0.99942396,3634.6,3634.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736092485023,0.99942396,3634.4,3634.1,3.05082396]
["bitfinex-derivatives","ETHF0:USTF0",1736092485225,0.4551,3634.3,3634.1,3.05082396]
["bitfinex-derivatives","ETHF0:USTF0",1736092485423,0.9684,3634.3,3634.1,3.05082396]
["bitfinex-derivatives","ETHF0:USTF0",1736092485623,0.9684,3634.3,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092485624,0.99942396,3634.2,3633.9,9.68620503]
["bitfinex-derivatives","ETHF0:USTF0",1736092485935,1.24714396,3634.0,3633.9,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092487427,1.24714396,3634.0,3633.4,7.17926503]
["bitfinex-derivatives","ETHF0:USTF0",1736092487428,0.24774,3633.8,3633.4,7.17926503]
["bitfinex-derivatives","ETHF0:USTF0",1736092487622,0.938,3633.7,3633.4,7.17926503]
["bitfinex-derivatives","ETHF0:USTF0",1736092488431,0.938,3633.7,3633.4,6.93150503]
["bitfinex-derivatives","ETHF0:USTF0",1736092488633,1.18574,3633.7,3633.4,7.17926503]
["bitfinex-derivatives","ETHF0:USTF0",1736092488830,1.65004,3633.7,3633.4,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1736092489031,1.65004,3633.7,3633.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736092489327,1.65004,3633.7,3633.4,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1736092489527,1.4023,3633.7,3633.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736092489731,1.24717396,3633.6,3633.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736092490725,0.99942396,3633.6,3633.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736092491142,1.24717396,3633.6,3633.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736092492036,0.99942396,3633.6,3633.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736092492236,0.24777,3633.3,3633.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736092492428,0.99942396,3633.4,3633.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736092492635,1.93322396,3633.2,3633.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736092493539,0.24778,3633.1,3633.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736092493741,0.24778,3633.1,3632.9,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092494045,0.24778,3633.1,3632.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1736092494046,0.99942396,3633.0,3632.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1736092494337,0.99942396,3633.0,3632.8,2.55102396]
["bitfinex-derivatives","ETHF0:USTF0",1736092494738,0.99942396,3633.0,3632.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1736092495535,0.99942396,3633.0,3632.8,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1736092497237,0.4965,3633.1,3632.8,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1736092497631,0.4965,3633.1,3632.9,0.99942396]
["bitfinex-derivatives","ETHF0:USTF0",1736092497833,0.4965,3633.1,3632.9,1.24721396]
["bitfinex-derivatives","ETHF0:USTF0",1736092498542,0.4965,3633.1,3632.9,0.99942396]
["bitfinex-derivatives","ETHF0:USTF0",1736092499736,0.4965,3633.1,3632.9,1.24721396]
["bitfinex-derivatives","ETHF0:USTF0",1736092500139,0.4965,3633.1,3632.9,0.99942396]
["bitfinex-derivatives","ETHF0:USTF0",1736092500333,0.4965,3633.1,3632.9,1.24721396]
["bitfinex-derivatives","ETHF0:USTF0",1736092501838,0.4657,3633.2,3632.9,1.24721396]
["bitfinex-derivatives","ETHF0:USTF0",1736092503245,0.99942396,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092503842,0.99942396,3633.1,3632.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1736092504150,0.4955,3633.0,3632.8,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1736092505244,0.4955,3633.0,3632.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1736092506044,0.4955,3633.0,3632.8,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1736092506546,0.4955,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092506950,0.4657,3633.2,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092507647,0.4657,3633.2,3632.9,1.24721396]
["bitfinex-derivatives","ETHF0:USTF0",1736092509244,0.4657,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092510248,0.99942396,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092510644,0.4677,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092512849,0.4677,3633.0,3632.8,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1736092513149,0.4677,3633.0,3632.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1736092513352,0.4677,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092515150,0.4657,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092515646,0.4657,3633.2,3633.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736092516454,0.4657,3633.2,3633.1,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1736092517549,0.4657,3633.2,3633.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736092518450,0.4657,3633.2,3633.1,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1736092522247,3.2078,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092524853,1.92372396,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092525051,1.92372396,3633.6,3633.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736092525352,0.99942396,3633.2,3633.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736092525649,1.44812396,3633.1,3633.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736092525855,2.39482396,3633.1,3633.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736092526853,2.39482396,3633.1,3633.0,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1736092529053,2.39482396,3633.1,3633.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736092532761,4.55604319,3633.1,3633.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736092534160,5.63855264,3633.1,3633.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736092535853,5.63855264,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092537257,5.63855264,3633.1,3632.9,6.47840503]
["bitfinex-derivatives","ETHF0:USTF0",1736092537659,5.63855264,3633.1,3632.9,6.72619503]
["bitfinex-derivatives","ETHF0:USTF0",1736092538265,2.39482396,3633.1,3633.0,4.84281041]
["bitfinex-derivatives","ETHF0:USTF0",1736092558479,1.94702396,3633.1,3633.0,4.84281041]
["bitfinex-derivatives","ETHF0:USTF0",1736092558677,0.9476,3633.1,3633.0,5.09060041]
["bitfinex-derivatives","ETHF0:USTF0",1736092559681,1.94702396,3633.1,3633.0,5.09060041]
["bitfinex-derivatives","ETHF0:USTF0",1736092560579,5.19735473,3633.1,3633.0,11.56900544]
["bitfinex-derivatives","ETHF0:USTF0",1736092562384,5.19735473,3633.1,3633.0,11.32121544]
["bitfinex-derivatives","ETHF0:USTF0",1736092563682,1.94702396,3633.1,3633.0,4.84281041]
["bitfinex-derivatives","ETHF0:USTF0",1736092565088,1.94702396,3633.1,3633.0,5.09060041]
["bitfinex-derivatives","ETHF0:USTF0",1736092567584,1.94702396,3633.1,3633.0,4.84281041]
["bitfinex-derivatives","ETHF0:USTF0",1736092568387,2.19480396,3633.1,3633.0,4.84281041]
["bitfinex-derivatives","ETHF0:USTF0",1736092569188,7.35364161,3633.1,3632.7,7.53863785]
["bitfinex-derivatives","ETHF0:USTF0",1736092569379,4.45502396,3632.8,3632.7,4.33083785]
["bitfinex-derivatives","ETHF0:USTF0",1736092570491,0.24781,3632.6,3632.5,4.33083785]
["bitfinex-derivatives","ETHF0:USTF0",1736092570689,1.24723396,3632.6,3632.5,4.33083785]
["bitfinex-derivatives","ETHF0:USTF0",1736092571188,1.68483396,3632.6,3632.5,4.33083785]
["bitfinex-derivatives","ETHF0:USTF0",1736092572290,1.68483396,3632.6,3632.4,4.57866785]
["bitfinex-derivatives","ETHF0:USTF0",1736092572590,1.68483396,3632.6,3632.4,4.33083785]
["bitfinex-derivatives","ETHF0:USTF0",1736092573596,3.24923778,3632.5,3632.4,4.33083785]
["bitfinex-derivatives","ETHF0:USTF0",1736092574589,3.24923778,3632.5,3632.3,4.76063785]
["bitfinex-derivatives","ETHF0:USTF0",1736092574794,0.99942396,3632.4,3632.3,4.76063785]
["bitfinex-derivatives","ETHF0:USTF0",1736092575587,1.24725396,3632.4,3632.3,4.33083785]
["bitfinex-derivatives","ETHF0:USTF0",1736092575991,3.41272153,3632.4,3632.3,4.33083785]
["bitfinex-derivatives","ETHF0:USTF0",1736092577295,0.24783,3632.3,3632.2,4.33083785]
["bitfinex-derivatives","ETHF0:USTF0",1736092577500,0.67353,3632.3,3632.2,4.33083785]
["bitfinex-derivatives","ETHF0:USTF0",1736092578302,0.4257,3632.3,3632.2,4.33083785]
["bitfinex-derivatives","ETHF0:USTF0",1736092579301,0.4257,3632.3,3632.0,5.44338785]
["bitfinex-derivatives","ETHF0:USTF0",1736092579502,0.99942396,3632.1,3632.0,5.44338785]
["bitfinex-derivatives","ETHF0:USTF0",1736092581107,0.99942396,3632.1,3632.0,5.19553785]
["bitfinex-derivatives","ETHF0:USTF0",1736092581308,0.99942396,3632.1,3632.0,5.44338785]
["bitfinex-derivatives","ETHF0:USTF0",1736092583198,1.42512396,3632.3,3632.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736092583402,2.16370363,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092583708,0.84960363,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092584412,3.68713778,3633.0,3632.3,4.83665878]
["bitfinex-derivatives","ETHF0:USTF0",1736092584609,3.68713778,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092585406,3.16843777,3633.0,3632.9,1.24721396]
["bitfinex-derivatives","ETHF0:USTF0",1736092585613,1.11983778,3633.0,3632.9,6.24721396]
["bitfinex-derivatives","ETHF0:USTF0",1736092586109,1e-08,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092586413,1e-08,3633.4,3633.3,4.45499396]
["bitfinex-derivatives","ETHF0:USTF0",1736092586711,1e-08,3633.4,3633.3,5.45441792]
["bitfinex-derivatives","ETHF0:USTF0",1736092587115,1e-08,3633.4,3633.3,5.67146707]
["bitfinex-derivatives","ETHF0:USTF0",1736092587714,0.24769,3634.4,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736092587913,0.24769,3634.4,3633.9,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1736092589210,3.09029707,3634.2,3633.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736092589414,0.24772,3634.1,3633.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736092590511,3.09029707,3634.2,3633.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736092590707,0.24772,3634.0,3633.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736092591617,0.24773,3633.9,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092591812,0.24773,3633.9,3633.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736092591813,2.46362707,3633.8,3633.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736092593819,2.21589707,3633.8,3633.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736092594019,2.21589707,3633.8,3633.1,7.52534992]
["bitfinex-derivatives","ETHF0:USTF0",1736092594220,2.46365707,3633.5,3633.1,8.60634992]
["bitfinex-derivatives","ETHF0:USTF0",1736092594513,0.8385,3633.4,3633.1,8.60634992]
["bitfinex-derivatives","ETHF0:USTF0",1736092594916,0.8385,3633.4,3633.1,8.85411992]
["bitfinex-derivatives","ETHF0:USTF0",1736092595315,0.8385,3633.4,3633.1,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1736092597925,0.8385,3633.4,3633.1,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736092598215,0.8385,3633.4,3633.1,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1736092598919,0.8385,3633.4,3633.1,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736092599218,0.8385,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092599614,0.8385,3633.4,3633.1,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736092599918,0.8385,3633.4,3633.1,4.53658]
["bitfinex-derivatives","ETHF0:USTF0",1736092600313,3.2078,3634.1,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092600622,0.4349,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092601419,2.65079707,3633.8,3633.3,4.31754992]
["bitfinex-derivatives","ETHF0:USTF0",1736092601621,2.89852707,3633.8,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092607215,0.4349,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092608411,0.4349,3633.8,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092608617,0.4349,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092611015,1.43508759,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736092613427,1.43508759,3633.8,3633.4,4.45574759]
["bitfinex-derivatives","ETHF0:USTF0",1736092613622,1.43508759,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092616231,1.43508759,3633.8,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092616232,1.00018759,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092616434,0.4091,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092616625,0.849,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092617725,0.849,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092620431,0.849,3633.5,3633.4,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1736092623331,1.84918759,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092623527,1.84918759,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736092624932,1.84918759,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092625130,1.00018759,3633.3,3633.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736092625333,0.4199,3633.2,3633.1,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1736092625727,0.4199,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092625930,0.4199,3633.2,3633.1,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1736092626632,0.4199,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092626833,0.4199,3633.2,3633.1,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1736092628731,0.4199,3633.2,3633.1,5.64532992]
["bitfinex-derivatives","ETHF0:USTF0",1736092628932,0.4199,3633.2,3633.1,5.39754992]
["bitfinex-derivatives","ETHF0:USTF0",1736092630034,0.4199,3633.2,3633.1,5.64532992]
["bitfinex-derivatives","ETHF0:USTF0",1736092630434,0.4199,3633.2,3633.1,3.64334992]
["bitfinex-derivatives","ETHF0:USTF0",1736092630728,0.4199,3633.2,3633.1,2.29494992]
["bitfinex-derivatives","ETHF0:USTF0",1736092630729,0.66767,3633.2,3633.1,2.29494992]
["bitfinex-derivatives","ETHF0:USTF0",1736092630934,0.66767,3633.2,3633.1,4.95160758]
["bitfinex-derivatives","ETHF0:USTF0",1736092632536,0.66767,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092632740,1.00018759,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736092636338,1.00018759,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736092636538,0.4271,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736092640440,0.8604,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736092644649,0.8604,3632.9,3632.6,10.68431247]
["bitfinex-derivatives","ETHF0:USTF0",1736092644849,1.00018759,3632.8,3632.6,9.68412488]
["bitfinex-derivatives","ETHF0:USTF0",1736092645050,0.412,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092646750,0.65981,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092646951,0.412,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092647248,0.412,3632.7,3632.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736092647451,0.65981,3632.7,3632.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736092648445,0.412,3632.7,3632.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736092656558,1.00018759,3632.6,3632.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736092658355,1.00018759,3632.6,3632.5,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1736092658856,0.412,3632.7,3632.5,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1736092663254,0.412,3632.7,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736092663461,1.00018759,3632.6,3632.3,6.48195704]
["bitfinex-derivatives","ETHF0:USTF0",1736092663755,1.00018759,3632.4,3632.3,6.48195704]
["bitfinex-derivatives","ETHF0:USTF0",1736092663959,1.24801759,3632.4,3632.3,6.48195704]
["bitfinex-derivatives","ETHF0:USTF0",1736092664162,2.13351759,3632.4,3632.3,6.48195704]
["bitfinex-derivatives","ETHF0:USTF0",1736092664966,2.13351759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092668570,1.88568759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092669066,2.13351759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092670369,1.88568759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092670570,2.13351759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092671868,0.24783,3632.3,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092672070,2.13351759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092672371,1.88568759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092672869,2.13351759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092679566,1.88568759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092679770,1.88568759,3632.4,3632.2,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736092680072,1.88568759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092680268,2.13351759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092681474,1.88568759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092681976,2.13351759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092684677,1.88568759,3632.4,3632.2,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736092684879,2.13351759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092685079,1.88568759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092685375,1.88568759,3632.4,3632.2,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736092688680,1.88568759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092688978,2.13351759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092689477,1.88568759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092689874,1.88568759,3632.4,3632.2,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736092690081,1.88568759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092690284,2.13351759,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092691880,5.37724921,3632.4,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092696182,5.37724921,3632.4,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736092696391,1.00018759,3632.2,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736092697682,1.00018759,3632.2,3632.1,5.14884771]
["bitfinex-derivatives","ETHF0:USTF0",1736092698884,1.00018759,3632.2,3632.1,11.63080475]
["bitfinex-derivatives","ETHF0:USTF0",1736092699080,1.00018759,3632.2,3632.1,11.38296475]
["bitfinex-derivatives","ETHF0:USTF0",1736092700078,1.00018759,3632.2,3632.1,11.63081475]
["bitfinex-derivatives","ETHF0:USTF0",1736092700285,1.00018759,3632.2,3632.1,11.38296475]
["bitfinex-derivatives","ETHF0:USTF0",1736092702795,1.00018759,3632.2,3632.1,11.63081475]
["bitfinex-derivatives","ETHF0:USTF0",1736092704080,1.00018759,3632.2,3632.1,5.14885771]
["bitfinex-derivatives","ETHF0:USTF0",1736092705187,1.00018759,3632.2,3632.1,4.90100771]
["bitfinex-derivatives","ETHF0:USTF0",1736092705387,3.16689721,3632.2,3632.1,4.90100771]
["bitfinex-derivatives","ETHF0:USTF0",1736092705785,3.16689721,3632.2,3632.1,5.14885771]
["bitfinex-derivatives","ETHF0:USTF0",1736092706290,3.16689721,3632.2,3632.1,4.90100771]
["bitfinex-derivatives","ETHF0:USTF0",1736092706995,3.16689721,3632.2,3632.1,5.14885771]
["bitfinex-derivatives","ETHF0:USTF0",1736092707891,1.00018759,3632.2,3632.1,5.14885771]
["bitfinex-derivatives","ETHF0:USTF0",1736092708497,1.00018759,3632.2,3632.1,4.90100771]
["bitfinex-derivatives","ETHF0:USTF0",1736092708998,1.00018759,3632.2,3632.1,5.14885771]
["bitfinex-derivatives","ETHF0:USTF0",1736092709501,4.65211921,3632.2,3632.1,5.14885771]
["bitfinex-derivatives","ETHF0:USTF0",1736092714403,4.65211921,3632.2,3632.1,4.90100771]
["bitfinex-derivatives","ETHF0:USTF0",1736092715495,5.9001468,3632.2,3632.1,4.90100771]
["bitfinex-derivatives","ETHF0:USTF0",1736092716296,5.9001468,3632.2,3632.1,0.99210771]
["bitfinex-derivatives","ETHF0:USTF0",1736092716487,12.79352493,3632.2,3632.1,0.31780771]
["bitfinex-derivatives","ETHF0:USTF0",1736092716692,12.79352493,3632.2,3632.0,8.63509984]
["bitfinex-derivatives","ETHF0:USTF0",1736092716693,0.24785,3632.1,3632.0,8.63509984]
["bitfinex-derivatives","ETHF0:USTF0",1736092717000,3.45565,3632.1,3632.0,8.63509984]
["bitfinex-derivatives","ETHF0:USTF0",1736092717204,15.44918778,3632.1,3632.0,8.63509984]
["bitfinex-derivatives","ETHF0:USTF0",1736092717396,0.24787,3631.7,3631.6,6.48965439]
["bitfinex-derivatives","ETHF0:USTF0",1736092717596,4.45585759,3631.7,3631.6,6.48965439]
["bitfinex-derivatives","ETHF0:USTF0",1736092718897,0.2479,3631.3,3631.1,1.44620187]
["bitfinex-derivatives","ETHF0:USTF0",1736092719200,0.2479,3631.3,3631.1,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736092719397,0.24791,3631.2,3631.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736092719701,1.44818759,3631.2,3631.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736092720097,1.69609759,3631.2,3631.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736092720295,3.86027382,3631.2,3631.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1736092720697,4.61255141,3631.2,3630.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736092720899,1.24810759,3631.0,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736092721105,1.00018759,3630.9,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736092721399,1.24811759,3630.9,3630.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1736092721795,1.00018759,3630.9,3630.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736092722205,1.24811759,3630.9,3630.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1736092722395,1.24811759,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736092722396,1.00018759,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736092722903,1.00018759,3630.9,3630.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736092723103,1.24811759,3630.9,3630.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736092723595,1.24811759,3630.9,3630.7,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1736092723902,1.24811759,3630.9,3630.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736092726208,0.24794,3630.8,3630.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736092726397,0.24794,3630.8,3630.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736092729205,0.66104,3630.8,3630.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736092729604,0.24795,3630.6,3630.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736092729812,0.24795,3630.6,3630.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736092730016,1.00018759,3630.5,3630.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736092731611,1.00018759,3630.5,3630.4,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736092732909,1.00018759,3630.5,3630.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736092735411,1.00018759,3630.5,3630.4,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736092735614,1.00018759,3630.5,3630.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736092735916,1.00018759,3630.5,3630.4,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736092740721,1.00018759,3630.7,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736092742015,1.00018759,3630.7,3630.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736092742323,1.00018759,3630.5,3630.4,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736092743512,0.4388,3631.3,3630.4,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1736092743717,0.4388,3631.3,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736092743718,1.00018759,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736092745517,1.00018759,3631.0,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736092745719,1.00018759,3631.0,3630.9,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1736092745915,1.00018759,3631.0,3630.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736092746119,1.24810759,3631.0,3630.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736092746519,0.24792,3631.0,3630.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736092747526,2.00037518,3631.1,3630.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736092747727,1.00018759,3630.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092747916,0.4189,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092748423,0.24796,3630.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092748623,1.41518759,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092749922,1.66315759,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092750424,1.41518759,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092750627,1.66315759,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092751026,0.415,3630.3,3629.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736092751223,2.22096569,3629.9,3629.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736092752525,2.22096569,3629.9,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092752728,0.4451,3629.8,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092753829,0.69311,3629.8,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092754028,0.24801,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092754228,0.6931,3629.8,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092754527,0.24801,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092754730,0.4451,3629.8,3629.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736092754930,0.24801,3629.7,3629.4,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1736092755335,0.4451,3629.8,3629.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736092755630,2.46898569,3629.6,3629.3,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1736092756033,2.46898569,3629.6,3629.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736092756239,2.46898569,3629.6,3629.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736092759429,2.22096569,3629.6,3629.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736092760027,2.22096569,3629.6,3629.3,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1736092760331,2.22096569,3629.6,3629.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736092762033,2.46898569,3629.6,3629.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736092763231,2.22096569,3629.6,3629.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736092765231,2.46898569,3629.6,3629.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736092765428,2.22096569,3629.6,3629.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736092767338,2.22096569,3629.6,3629.3,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1736092769439,0.4451,3629.8,3629.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736092769639,0.4451,3629.8,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736092769841,0.4451,3629.8,3629.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736092770239,0.4451,3629.8,3629.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736092773149,1.44758438,3629.8,3629.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736092773442,1.44758438,3629.8,3629.7,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1736092774139,5.37197623,3630.2,3629.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736092774347,2.16417623,3630.2,3629.9,1.00248438]
["bitfinex-derivatives","ETHF0:USTF0",1736092774548,2.16417623,3630.2,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736092775044,1.00248438,3630.2,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736092777047,1.00248438,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092777550,1.00248438,3630.2,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736092779248,1.00248438,3630.2,3629.9,4.3113573]
["bitfinex-derivatives","ETHF0:USTF0",1736092779450,1.00248438,3630.2,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736092779951,1.00248438,3630.2,3630.0,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1736092780653,1.00248438,3630.2,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736092780854,1.00248438,3630.2,3630.1,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1736092781553,2.16417623,3630.8,3630.1,1.44068438]
["bitfinex-derivatives","ETHF0:USTF0",1736092781856,1.00248438,3630.7,3630.4,4.45824438]
["bitfinex-derivatives","ETHF0:USTF0",1736092782057,1.00248438,3630.7,3630.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736092782954,1.25042438,3630.7,3630.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736092783345,1.00248438,3630.7,3630.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736092783552,1.00248438,3630.7,3630.5,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1736092787158,1.00248438,3630.7,3630.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736092787862,1.00248438,3630.7,3630.5,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1736092788358,1.00248438,3630.7,3630.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736092789354,1.25042438,3630.7,3630.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736092789560,0.24795,3630.6,3630.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736092792159,1.00248438,3630.6,3630.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736092792357,1.25043438,3630.6,3630.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736092795068,1.00248438,3630.6,3630.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736092797769,1.25043438,3630.6,3630.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736092797963,1.00248438,3630.4,3630.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1736092799257,1.00248438,3630.4,3630.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1736092799767,1.00248438,3630.6,3630.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1736092799963,1.00248438,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736092800385,2.60357623,3630.8,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736092800588,0.24795,3630.7,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736092801205,0.24795,3630.7,3630.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1736092801514,0.4394,3630.8,3630.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1736092803088,0.24796,3630.4,3630.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1736092803488,0.24796,3630.5,3630.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1736092803890,0.24796,3630.5,3630.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1736092804388,0.24796,3630.4,3630.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1736092805692,0.4394,3630.8,3630.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1736092806187,0.24796,3630.5,3630.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1736092806593,0.24796,3630.5,3630.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1736092807089,0.24798,3630.1,3630.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092807298,1.25022438,3630.1,3630.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092807591,0.248,3629.8,3629.7,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1736092807796,0.248,3629.8,3629.7,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1736092807990,1.3132,3630.4,3629.7,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1736092807991,1.25024438,3629.9,3629.7,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1736092808189,1.25024438,3629.9,3629.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736092808586,1.25024438,3629.9,3629.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736092809689,0.248,3629.8,3629.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736092810093,0.6962,3629.8,3629.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736092810294,1.1247,3629.8,3629.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736092811097,0.6962,3629.8,3629.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736092811297,0.6962,3629.8,3629.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736092812495,0.4482,3629.8,3629.5,11.87734172]
["bitfinex-derivatives","ETHF0:USTF0",1736092812693,0.24802,3629.6,3629.5,11.87734172]
["bitfinex-derivatives","ETHF0:USTF0",1736092812889,0.24802,3629.6,3629.5,10.79734172]
["bitfinex-derivatives","ETHF0:USTF0",1736092813200,0.4482,3629.8,3629.4,6.27356284]
["bitfinex-derivatives","ETHF0:USTF0",1736092813401,0.24803,3629.5,3629.4,6.27356284]
["bitfinex-derivatives","ETHF0:USTF0",1736092813896,0.24803,3629.5,3629.4,6.68606284]
["bitfinex-derivatives","ETHF0:USTF0",1736092815689,0.4482,3629.8,3629.4,6.68606284]
["bitfinex-derivatives","ETHF0:USTF0",1736092816194,0.24802,3629.6,3629.4,6.68606284]
["bitfinex-derivatives","ETHF0:USTF0",1736092816799,0.24803,3629.5,3629.4,6.68606284]
["bitfinex-derivatives","ETHF0:USTF0",1736092817302,0.24802,3629.6,3629.4,6.68606284]
["bitfinex-derivatives","ETHF0:USTF0",1736092820995,0.24802,3629.6,3629.4,5.60606284]
["bitfinex-derivatives","ETHF0:USTF0",1736092822005,0.24802,3629.6,3629.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1736092823603,0.4366,3629.7,3629.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1736092823800,0.4366,3629.7,3629.4,1.53463]
["bitfinex-derivatives","ETHF0:USTF0",1736092824000,0.68461,3629.7,3629.4,1.53463]
["bitfinex-derivatives","ETHF0:USTF0",1736092824705,0.4482,3629.8,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736092824908,0.4482,3629.8,3629.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1736092825206,2.16360046,3630.0,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092825400,2.16360046,3630.0,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736092825601,2.16360046,3630.0,3629.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736092825801,2.16360046,3630.0,3629.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1736092826497,2.82968046,3630.2,3629.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1736092826803,2.82968046,3630.2,3629.9,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1736092827001,2.82968046,3630.2,3629.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1736092827002,0.24799,3630.0,3629.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1736092827204,2.58170046,3630.2,3629.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1736092827402,0.24799,3630.1,3629.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1736092827602,0.24799,3630.0,3629.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1736092827811,0.24799,3630.0,3629.9,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1736092828001,0.4181,3630.2,3629.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736092828205,0.4354,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736092828406,0.4354,3629.9,3629.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736092828600,0.6834,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736092829006,0.248,3629.8,3629.6,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1736092829211,0.4166,3629.7,3629.6,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1736092832913,0.4166,3629.7,3629.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736092835014,1.41914544,3629.7,3629.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736092835316,1.66715544,3629.7,3629.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736092837925,1.66715544,3629.7,3629.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1736092837926,1.41914544,3629.7,3629.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1736092838422,1.41914544,3629.7,3629.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736092839817,1.41914544,3629.7,3629.5,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1736092840019,1.66715544,3629.7,3629.5,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1736092840422,1.41914544,3629.7,3629.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736092840624,0.24802,3629.6,3629.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736092842023,2.41162046,3629.6,3629.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736092843325,0.24803,3629.5,3629.3,3.88763]
["bitfinex-derivatives","ETHF0:USTF0",1736092843529,1.66637544,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736092843826,0.24803,3629.4,3629.3,3.45584]
["bitfinex-derivatives","ETHF0:USTF0",1736092844329,1.66637544,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736092845627,1.41834544,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736092846226,1.66637544,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736092847027,1.66637544,3629.5,3629.3,3.45584]
["bitfinex-derivatives","ETHF0:USTF0",1736092848326,1.41834544,3629.5,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092848526,1.41834544,3629.5,3629.1,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736092848527,7.8528229,3629.4,3628.9,1.85190961]
["bitfinex-derivatives","ETHF0:USTF0",1736092848721,5.21289088,3629.0,3628.8,1.85190961]
["bitfinex-derivatives","ETHF0:USTF0",1736092848926,1.68031544,3628.9,3628.8,1.85190961]
["bitfinex-derivatives","ETHF0:USTF0",1736092849233,0.24808,3628.7,3628.6,8.63892569]
["bitfinex-derivatives","ETHF0:USTF0",1736092849430,1.25062544,3628.7,3628.6,8.63892569]
["bitfinex-derivatives","ETHF0:USTF0",1736092849633,13.12373312,3628.7,3628.6,8.63892569]
["bitfinex-derivatives","ETHF0:USTF0",1736092850430,12.87565312,3628.7,3628.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736092850728,3.2078,3628.2,3628.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736092850931,4.21034544,3628.2,3628.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736092851233,3.2078,3628.2,3628.1,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1736092852035,0.24812,3628.1,3627.8,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736092852222,0.24812,3628.1,3627.8,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1736092852428,6.70154424,3628.2,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736092853526,5.61810517,3628.2,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736092853935,0.24813,3628.1,3627.8,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1736092854132,5.36998517,3628.2,3627.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736092854331,2.22346652,3628.0,3627.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736092854537,0.24813,3627.9,3627.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736092855231,2.47159652,3628.0,3627.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736092857236,0.24813,3627.9,3627.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736092857740,2.22346652,3628.0,3627.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736092858035,2.47159652,3628.0,3627.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736092859435,0.24813,3627.9,3627.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736092860641,2.47159652,3628.0,3627.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736092861044,2.22346652,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736092861340,3.2078,3628.2,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736092861538,2.16218517,3628.4,3627.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1736092861735,2.16218517,3628.4,3628.3,3.45591]
["bitfinex-derivatives","ETHF0:USTF0",1736092861935,0.13768517,3628.4,3628.3,4.53591]
["bitfinex-derivatives","ETHF0:USTF0",1736092862436,3.24562424,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736092862643,3.24562424,3628.5,3628.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1736092863142,3.2078,3629.1,3628.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736092863342,3.45585,3629.1,3628.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736092863743,3.45585,3629.1,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736092863938,3.2078,3629.1,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736092864138,3.2078,3629.1,3628.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736092864445,3.2078,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736092865739,3.2078,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736092867543,3.24562424,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736092868040,3.2078,3630.0,3629.1,3.30246652]
["bitfinex-derivatives","ETHF0:USTF0",1736092868241,3.45579,3630.0,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736092868444,6.89660417,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736092868846,2.47146652,3629.9,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736092869046,7.04193156,3629.8,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736092869249,7.04193156,3629.8,3629.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092869447,2.47149652,3629.5,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736092869745,2.47149652,3629.5,3629.2,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1736092870445,2.22346652,3629.5,3629.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092870649,0.24804,3629.4,3629.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092871844,0.24804,3629.3,3629.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092872450,5.67929652,3629.5,3629.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092872649,5.43126652,3629.5,3629.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092872854,0.24803,3629.4,3629.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092873243,0.24803,3629.4,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736092873749,0.24806,3629.0,3628.9,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736092873943,3.2078,3629.1,3628.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736092874152,3.2078,3628.6,3628.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092874346,0.2481,3628.4,3628.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092874550,0.2481,3628.4,3628.1,4.97382]
["bitfinex-derivatives","ETHF0:USTF0",1736092874745,2.22346652,3628.5,3628.1,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1736092874946,2.63186652,3628.5,3628.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736092875153,2.63186652,3628.5,3627.5,14.00514172]
["bitfinex-derivatives","ETHF0:USTF0",1736092875154,0.24812,3628.1,3627.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092875354,0.24813,3628.0,3627.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092875548,0.24812,3628.2,3627.9,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1736092875749,0.2481,3628.4,3627.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1736092875955,3.2078,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736092876156,2.22346652,3628.8,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092876348,2.47154652,3628.8,3628.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736092876549,6.92376706,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736092877044,6.92376706,3628.7,3628.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736092877249,6.92376706,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736092879459,7.17184706,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736092879659,6.92376706,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736092879859,7.17184706,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736092880854,7.17184706,3628.7,3628.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1736092882158,6.92376706,3628.7,3628.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736092882350,6.92376706,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736092882556,3.24562424,3629.2,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092882760,3.24562424,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736092883062,3.24562424,3629.2,3629.1,1.32705]
["bitfinex-derivatives","ETHF0:USTF0",1736092883264,3.24562424,3629.2,3629.1,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1736092883450,3.24562424,3629.2,3629.1,3.99161652]
["bitfinex-derivatives","ETHF0:USTF0",1736092884261,4.32749899,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736092884564,3.23797734,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736092884860,3.23797734,3630.1,3630.0,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1736092886164,0.432,3630.3,3630.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092886660,0.4346,3630.6,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736092886860,3.6407,3630.8,3630.1,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736092887063,3.88864,3630.8,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736092887558,3.6407,3630.8,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736092887754,3.6407,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736092887953,3.6407,3630.8,3630.7,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1736092888261,3.6407,3630.8,3630.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092888761,3.6407,3630.8,3630.7,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1736092889262,0.4316,3631.0,3630.7,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1736092889263,0.4316,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736092890461,0.22366832,3631.2,3630.7,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736092890663,0.22366832,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736092890866,0.412,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736092891362,4.32749899,3632.0,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092891663,4.32749899,3632.0,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736092891864,4.32749899,3632.0,3631.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092892063,3.45564,3632.3,3631.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092892666,0.24784,3632.2,3631.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092893665,5.67910652,3632.3,3631.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092894565,5.67910652,3632.3,3631.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1736092895861,5.67909652,3632.3,3631.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1736092896463,5.43126652,3632.3,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092896761,5.67910652,3632.3,3631.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1736092897158,0.24784,3632.2,3631.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1736092897366,5.67910652,3632.3,3631.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1736092898072,5.43126652,3632.3,3631.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1736092898568,5.67910652,3632.3,3631.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1736092898870,3.45564,3632.3,3631.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1736092899868,3.45564,3632.3,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092900970,3.45564,3632.3,3631.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092900971,0.24784,3632.2,3631.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1736092904663,0.24784,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092904864,3.45564,3632.3,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092905164,0.24784,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092906567,3.2078,3632.3,3631.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736092906769,3.2078,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736092908873,0.8426,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092909270,7.84476,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092909473,7.84476,3632.5,3632.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736092909867,7.84476,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092910977,8.09258,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092912371,7.84476,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092913270,7.84476,3632.5,3632.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736092913464,0.8426,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092914978,0.8426,3632.5,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092915273,0.8426,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092916474,0.8426,3632.5,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092916780,1.09042,3632.5,3632.2,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736092917879,0.8426,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092919570,0.8426,3632.5,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092919773,0.24785,3632.1,3632.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092920377,0.24784,3632.2,3632.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092920578,7.07181839,3632.4,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736092920879,3.2078,3632.6,3632.1,2.64896652]
["bitfinex-derivatives","ETHF0:USTF0",1736092921078,3.2078,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736092921472,0.65396,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736092921674,0.4243,3633.4,3632.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092921880,0.4243,3633.4,3633.0,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736092922077,0.24777,3633.3,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092922278,0.24777,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736092922882,0.24777,3633.2,3632.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092923273,0.24778,3633.1,3632.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092923475,0.2478,3632.8,3632.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736092923675,0.2478,3632.8,3632.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092924780,0.2478,3632.8,3632.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736092924981,0.2478,3632.8,3632.6,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1736092925377,0.4209,3632.7,3632.6,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1736092929284,0.4209,3632.7,3632.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736092929487,0.24781,3632.6,3632.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092929890,0.69691,3632.6,3632.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092930386,0.4491,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092930590,3.2078,3632.4,3632.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092930790,0.24785,3632.1,3632.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092931887,0.24787,3631.8,3631.5,3.45569]
["bitfinex-derivatives","ETHF0:USTF0",1736092932082,0.24787,3631.7,3631.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736092932483,0.24787,3631.8,3631.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736092932691,3.6498,3632.0,3631.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736092932992,0.68985,3632.0,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736092933193,0.24786,3631.9,3631.6,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736092933487,0.24787,3631.7,3631.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736092933694,0.24788,3631.6,3631.5,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1736092933990,0.24788,3631.7,3631.5,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1736092934384,0.4404,3631.9,3631.5,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1736092934589,0.4404,3631.9,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092934797,0.24788,3631.7,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092935290,0.24788,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092935490,6.7531187,3631.8,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736092935791,7.0009887,3631.8,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736092936101,3.6498,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736092936391,3.2078,3632.0,3631.9,2.47132652]
["bitfinex-derivatives","ETHF0:USTF0",1736092937592,4.32749899,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092937782,3.6136,3632.4,3632.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1736092937982,3.6136,3632.4,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092938291,3.6136,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092938491,0.4058,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092938992,0.4058,3632.4,3632.0,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736092939291,0.24785,3632.1,3632.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736092939495,0.24785,3632.1,3632.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092939883,0.24785,3632.2,3632.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092940093,0.24785,3632.1,3632.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092941189,0.24785,3632.1,3631.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736092941397,0.24785,3632.1,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736092941599,5.20539899,3632.3,3631.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736092941896,0.24786,3632.0,3631.7,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1736092943395,0.24785,3632.1,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736092943687,0.24785,3632.1,3631.7,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1736092944199,0.24785,3632.0,3631.7,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1736092945397,3.4922346,3632.0,3631.7,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1736092946092,3.2443846,3632.0,3631.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092946297,3.2443846,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736092946891,3.2443846,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736092948000,3.2443846,3632.1,3631.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092948194,3.4922346,3632.1,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736092948395,0.24785,3632.1,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736092948793,3.2443846,3632.2,3631.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092949301,3.4922246,3632.2,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736092949501,3.90544144,3632.2,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736092950004,3.65760144,3632.2,3631.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092950309,3.65760144,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092950606,3.65760144,3632.2,3631.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092950607,3.65760144,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092950905,3.2443846,3632.2,3632.1,2.47131652]
["bitfinex-derivatives","ETHF0:USTF0",1736092951492,2.5700846,3632.2,3632.1,2.47131652]
["bitfinex-derivatives","ETHF0:USTF0",1736092951694,3.87760359,3632.4,3632.1,8.07496652]
["bitfinex-derivatives","ETHF0:USTF0",1736092952008,3.54760358,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092952203,3.24397356,3632.9,3632.2,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1736092952505,3.24397356,3632.9,3632.8,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736092952704,3.24397356,3632.9,3632.8,3.30146652]
["bitfinex-derivatives","ETHF0:USTF0",1736092952907,3.24397356,3632.9,3632.8,3.54926652]
["bitfinex-derivatives","ETHF0:USTF0",1736092953999,0.8878,3633.6,3632.8,3.30146652]
["bitfinex-derivatives","ETHF0:USTF0",1736092954302,0.8878,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736092954503,0.8878,3633.6,3633.5,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1736092954703,0.8878,3633.6,3633.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092954900,1.13555,3633.6,3633.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092956808,1.13555,3633.6,3633.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1736092957004,0.24778,3633.2,3633.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092957208,0.67228,3633.1,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736092957509,0.67228,3633.1,3632.6,5.43126652]
["bitfinex-derivatives","ETHF0:USTF0",1736092957510,0.67228,3633.1,3633.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092959005,0.67228,3633.1,3632.3,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736092959006,0.4245,3633.1,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736092959211,0.66219,3633.0,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736092959915,0.4192,3632.9,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736092960114,0.4192,3632.9,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736092960618,0.4192,3632.9,3632.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092960619,0.667,3632.9,3632.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092960910,0.667,3632.9,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736092961708,0.2478,3632.8,3632.5,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1736092961908,0.2478,3632.8,3632.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092962215,0.24781,3632.7,3632.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092963019,0.4192,3632.9,3632.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092963207,0.2478,3632.8,3632.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092964207,0.24781,3632.7,3632.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092965111,0.24784,3632.2,3632.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092965311,3.2078,3632.3,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736092965511,1.08425,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736092968312,1.08425,3632.1,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736092969114,1.08425,3632.1,3631.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092969115,0.8364,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092971018,0.4247,3632.1,3632.0,2.47131652]
["bitfinex-derivatives","ETHF0:USTF0",1736092972616,0.4247,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092972817,0.4247,3632.1,3631.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092973019,0.4247,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092973210,0.4247,3632.1,3631.9,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1736092973822,0.4247,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092976418,3.6325,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092978012,3.6325,3632.1,3631.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092978218,0.24785,3632.0,3631.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092978412,0.24785,3632.0,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736092978623,0.4279,3631.9,3631.8,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1736092978824,0.67576,3631.9,3631.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092979418,0.4279,3631.9,3631.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092980525,3.6325,3632.1,3631.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092980728,3.6325,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092981827,3.6325,3632.1,3632.0,2.47131652]
["bitfinex-derivatives","ETHF0:USTF0",1736092983627,3.6325,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092984725,3.6325,3632.1,3631.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092984925,3.6325,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092987726,0.4247,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092990823,0.4247,3632.1,3631.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092991229,0.4247,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092993423,2.16092027,3632.2,3632.0,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736092993623,2.16092027,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736092994023,2.16092027,3632.3,3632.0,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736092994222,2.16092027,3632.3,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736092994525,9.13114879,3632.3,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736092995226,9.37898879,3632.3,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736092995431,9.13114879,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736092995726,6.97022852,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736092996221,0.4445,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736092996526,0.4445,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092997322,0.8447,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736092997532,2.16092027,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736092997721,2.16092027,3632.6,3632.5,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1736092998226,3.00182027,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736092999028,3.00182027,3632.9,3632.7,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736092999329,3.00182027,3632.9,3632.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736092999629,0.8409,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736093000617,0.4156,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736093000925,2.16092027,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736093002320,2.16092027,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093002520,2.16092027,3633.4,3633.3,3.54923652]
["bitfinex-derivatives","ETHF0:USTF0",1736093003228,2.16092027,3633.4,3632.7,9.72986101]
["bitfinex-derivatives","ETHF0:USTF0",1736093003430,1.50827,3633.3,3633.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093003823,1.2605,3633.3,3633.2,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1736093004029,0.8474,3633.3,3633.2,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1736093004421,2.16092027,3633.9,3633.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093004623,2.16092027,3633.9,3633.8,2.47119652]
["bitfinex-derivatives","ETHF0:USTF0",1736093005133,4.32184055,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093005325,4.32184055,3634.0,3633.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093005927,4.32184055,3634.0,3633.9,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1736093006131,0.4345,3634.1,3633.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093006434,0.24772,3634.0,3633.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093007621,2.40685169,3634.0,3633.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093008024,3.2078,3633.9,3633.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093008433,3.45553,3633.9,3633.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093008727,3.2078,3633.9,3633.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093008926,3.2078,3633.9,3633.7,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1736093011031,3.2078,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736093011335,3.2078,3633.9,3633.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093011528,3.2078,3633.9,3633.7,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1736093011831,3.2078,3633.9,3633.8,2.47119652]
["bitfinex-derivatives","ETHF0:USTF0",1736093013834,3.2078,3633.9,3633.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093014134,3.2078,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736093014334,0.4345,3634.1,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736093014835,0.68221,3634.1,3633.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093015234,0.4345,3634.1,3633.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093015533,0.24772,3634.0,3633.5,2.47121652]
["bitfinex-derivatives","ETHF0:USTF0",1736093015729,0.24772,3634.0,3633.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093016538,0.68221,3634.1,3633.6,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1736093016743,0.4345,3634.1,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736093017037,0.4345,3634.1,3633.8,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093017239,0.4345,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093018235,0.4345,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093018426,0.4345,3634.1,3633.8,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093018632,0.4345,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093019337,0.4345,3634.1,3633.8,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093019637,0.4345,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093020231,0.4345,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093020435,0.4345,3634.1,3633.9,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1736093020636,0.4345,3634.1,3633.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093020838,0.24772,3634.0,3633.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093021139,0.68221,3634.1,3633.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093021441,0.24772,3634.0,3633.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093022334,0.4345,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093027239,0.4345,3634.1,3634.0,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1736093036634,5.40937374,3635.1,3634.0,6.50826652]
["bitfinex-derivatives","ETHF0:USTF0",1736093036839,3.14950055,3634.9,3634.8,3.45546]
["bitfinex-derivatives","ETHF0:USTF0",1736093037041,1.05390761,3634.9,3634.8,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1736093037344,5.39617627,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736093037541,5.39617627,3635.1,3635.0,2.47111652]
["bitfinex-derivatives","ETHF0:USTF0",1736093038046,4.88605627,3635.1,3635.0,7.47111652]
["bitfinex-derivatives","ETHF0:USTF0",1736093038342,3.55817627,3635.1,3635.0,7.47111652]
["bitfinex-derivatives","ETHF0:USTF0",1736093038543,2.91165627,3635.1,3635.0,7.47111652]
["bitfinex-derivatives","ETHF0:USTF0",1736093038844,1.68427627,3635.1,3635.0,7.47111652]
["bitfinex-derivatives","ETHF0:USTF0",1736093039141,0.4333,3636.3,3635.0,11.52206101]
["bitfinex-derivatives","ETHF0:USTF0",1736093039343,0.4333,3636.3,3635.8,5.43126652]
["bitfinex-derivatives","ETHF0:USTF0",1736093039544,0.4333,3636.3,3635.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093039946,0.4333,3636.3,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093040451,0.4333,3636.3,3635.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093040649,0.4333,3636.3,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093041149,0.4333,3636.3,3635.9,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1736093041746,0.68086,3636.3,3635.9,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1736093041952,0.4333,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736093042253,0.4398,3636.4,3636.1,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093042440,0.4398,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736093044352,0.4427,3636.9,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736093044553,0.8821,3636.9,3636.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093044753,0.24753,3636.8,3636.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093045147,1.12962,3636.9,3636.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093045348,0.8821,3636.9,3636.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093045553,0.24753,3636.8,3636.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093047961,1.12962,3636.9,3636.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093048354,0.8821,3636.9,3636.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093048852,0.8821,3636.9,3636.7,1.32453]
["bitfinex-derivatives","ETHF0:USTF0",1736093049655,1.12962,3636.9,3636.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093049850,0.24755,3636.6,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736093050050,10.01798124,3636.8,3636.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093050255,0.24756,3636.4,3636.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093050453,6.85017703,3636.7,3636.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093050757,0.24756,3636.4,3636.2,3.30146652]
["bitfinex-derivatives","ETHF0:USTF0",1736093051152,0.24756,3636.3,3636.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093051353,6.85017703,3636.3,3635.6,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093051655,0.24757,3636.1,3636.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093051854,0.24759,3635.9,3635.6,2.47107652]
["bitfinex-derivatives","ETHF0:USTF0",1736093052059,0.24759,3635.9,3635.6,3.54807652]
["bitfinex-derivatives","ETHF0:USTF0",1736093052559,3.2078,3636.0,3635.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093052857,0.2476,3635.7,3635.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093053056,0.24762,3635.5,3635.3,3.30046652]
["bitfinex-derivatives","ETHF0:USTF0",1736093053257,0.4107,3635.6,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093053456,0.4107,3635.6,3634.7,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093053457,6.95476889,3635.4,3634.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093053656,6.95476889,3635.4,3634.9,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1736093053657,0.24764,3635.2,3634.9,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1736093053956,3.6185,3635.6,3635.0,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093054163,3.6185,3635.6,3634.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093054457,0.24765,3635.0,3634.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093055162,3.2078,3635.1,3634.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736093055464,3.2078,3635.1,3635.0,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093056156,3.2078,3635.1,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093056458,2.22346652,3634.9,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093056661,3.2078,3635.1,3634.6,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093056864,3.2078,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736093057164,3.2078,3635.1,3635.0,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1736093057459,3.2078,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736093057761,3.2078,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736093057957,3.2078,3635.8,3635.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093058359,3.4554,3635.8,3635.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093060058,3.2078,3635.8,3635.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093060362,3.45537,3636.2,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093060560,0.24759,3636.0,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736093060758,0.2476,3635.8,3635.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093061163,0.2476,3635.8,3635.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093062165,0.2476,3635.7,3635.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093062765,0.24761,3635.6,3635.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093063266,0.2476,3635.7,3635.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093063763,0.24761,3635.6,3635.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093063960,0.66891,3635.6,3635.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093064355,0.4213,3635.6,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093064657,0.8506,3635.5,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093064863,0.24763,3635.3,3635.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093065163,0.24762,3635.4,3635.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093065462,0.24762,3635.4,3635.1,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1736093065665,1.09822,3635.5,3635.1,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1736093065866,0.8506,3635.5,3635.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093066068,3.2078,3635.8,3635.3,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093066360,3.2078,3635.8,3635.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736093066764,3.2078,3635.8,3635.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736093066965,3.2078,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736093067160,3.2078,3635.8,3635.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1736093067372,3.2078,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736093070863,1.09507,3636.2,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093071063,0.8475,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093071669,0.24758,3636.1,3635.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093072061,1.09507,3636.2,3635.9,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1736093073074,1.09507,3636.2,3635.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093073075,0.8475,3636.2,3635.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093073267,0.24758,3636.1,3635.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093073469,1.09507,3636.2,3635.9,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1736093075674,0.24758,3636.1,3635.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736093076171,0.24758,3636.1,3635.9,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1736093077074,1.09507,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093078871,0.24757,3636.1,3635.9,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1736093079469,1.09507,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093079975,0.24758,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093080173,0.24758,3636.1,3635.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736093080376,0.24758,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093080572,1.09507,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093080872,0.8475,3636.2,3635.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736093081078,0.24758,3636.1,3635.9,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1736093081278,0.24758,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093081775,0.8475,3636.2,3635.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736093082079,0.24759,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736093082274,0.24759,3635.9,3635.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736093082979,0.24759,3636.0,3635.8,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1736093083778,0.24759,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093088178,0.4471,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093088379,1.09507,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736093088885,0.8475,3636.2,3635.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736093089081,0.24758,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093089576,0.24758,3636.0,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093089977,0.24758,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093090177,0.24757,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093090684,0.24758,3636.0,3635.8,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1736093090976,0.24758,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093091177,0.24758,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093091776,0.24757,3636.1,3635.8,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1736093092582,0.24757,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093093082,0.8475,3636.2,3635.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736093093387,0.24758,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093093788,0.24758,3636.0,3635.8,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1736093098883,4.09054082,3636.2,3635.8,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1736093099094,0.24758,3636.1,3635.8,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1736093099294,4.09054082,3636.2,3635.8,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1736093099594,0.24758,3636.0,3635.8,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1736093099794,0.24757,3636.1,3635.8,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1736093100893,0.24759,3636.0,3635.8,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1736093101605,0.24758,3636.0,3635.8,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1736093101791,4.09054082,3636.2,3635.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736093101990,3.49062082,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093102190,3.24304082,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093102402,3.49061082,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093102691,3.24304082,3636.1,3635.7,5.38059449]
["bitfinex-derivatives","ETHF0:USTF0",1736093102890,3.24304082,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093103499,3.24304082,3636.1,3636.0,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1736093104898,3.2078,3636.7,3636.0,26.74109968]
["bitfinex-derivatives","ETHF0:USTF0",1736093105086,3.45533,3636.7,3636.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736093105291,3.45533,3636.7,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736093105499,3.2078,3636.7,3636.6,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1736093107393,3.24304082,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093108101,3.24304082,3636.9,3636.8,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1736093108301,3.24304082,3636.9,3636.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736093108491,0.24752,3636.9,3636.8,5.37162222]
["bitfinex-derivatives","ETHF0:USTF0",1736093109594,3.649,3637.2,3636.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093109905,0.24752,3637.0,3636.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093110200,0.24752,3637.0,3636.8,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1736093110394,3.24304082,3637.1,3636.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093110588,3.24304082,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093115199,3.24304082,3637.1,3636.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093115200,3.24304082,3637.1,3636.9,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093115694,3.24304082,3637.1,3636.8,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1736093115894,0.24751,3637.0,3636.8,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1736093116305,3.24304082,3637.1,3636.8,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1736093116306,0.4056,3636.9,3636.8,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1736093116700,0.24751,3637.1,3636.8,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1736093116902,0.65311,3637.1,3636.8,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1736093117299,0.65311,3637.1,3636.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093117599,0.65311,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736093117800,0.4056,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736093119298,0.4056,3637.1,3636.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093119606,3.2078,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093120703,0.8347,3637.5,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736093121005,3.24304082,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736093121199,3.24304082,3637.6,3637.5,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1736093121607,3.24304082,3637.6,3637.5,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1736093122212,0.24747,3637.6,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736093122508,0.446,3637.7,3637.3,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093122702,0.416,3637.9,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093122903,0.66346,3637.9,3637.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1736093123200,0.24746,3637.8,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736093123405,0.66346,3637.9,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093123902,6.45084082,3638.3,3637.6,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093124098,0.24744,3638.1,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093124308,0.24744,3638.2,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093124515,6.86684082,3638.3,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093124516,0.24744,3638.1,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093125005,3.6238,3638.3,3637.6,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093125204,0.24745,3638.0,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093125407,3.6238,3638.3,3637.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736093125611,0.24748,3637.5,3637.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736093125905,0.24748,3637.5,3637.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093126108,0.68939,3637.4,3637.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093126308,0.4419,3637.4,3637.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093127112,0.4419,3637.4,3637.3,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1736093127419,0.24748,3637.6,3637.3,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1736093128109,0.68937,3637.7,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736093128409,0.4056,3638.1,3637.4,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093128611,0.65304,3638.1,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093128805,0.65304,3638.1,3637.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736093129412,0.24745,3638.0,3637.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736093130511,0.65304,3638.1,3637.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736093130712,0.4056,3638.1,3637.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736093131221,0.4056,3638.1,3637.9,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1736093131511,0.65304,3638.1,3637.9,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1736093132111,0.4056,3638.1,3637.9,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1736093132507,0.4056,3638.1,3638.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093132713,0.65304,3638.1,3638.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093134815,0.24745,3637.9,3637.7,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1736093135017,0.24745,3637.9,3637.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093135913,0.24745,3638.0,3637.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093137018,3.45525,3637.9,3637.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736093138023,3.2078,3637.9,3637.6,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1736093138318,3.45526,3637.9,3637.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736093138518,0.24746,3637.8,3637.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736093141214,3.2078,3637.9,3637.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736093141414,2.22346652,3638.4,3637.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736093141415,3.2078,3638.3,3637.7,3.30746652]
["bitfinex-derivatives","ETHF0:USTF0",1736093141620,4.0483,3638.3,3637.7,3.30746652]
["bitfinex-derivatives","ETHF0:USTF0",1736093141923,4.0483,3638.3,3637.7,3.74816652]
["bitfinex-derivatives","ETHF0:USTF0",1736093142221,0.24743,3638.2,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736093142617,4.29573,3638.3,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736093142923,0.24743,3638.2,3638.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736093143122,3.2078,3638.3,3638.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736093143417,3.2078,3638.3,3638.2,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1736093144516,3.4552,3638.7,3638.4,0.24474208]
["bitfinex-derivatives","ETHF0:USTF0",1736093144721,0.24741,3638.6,3638.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736093145224,3.4552,3638.7,3638.4,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1736093145416,3.2078,3638.7,3638.4,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1736093145615,0.24741,3638.6,3638.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736093145821,0.24741,3638.5,3638.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736093146223,3.2078,3638.7,3638.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736093146419,0.24741,3638.6,3638.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736093147317,0.24741,3638.6,3638.4,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1736093147721,0.24741,3638.5,3638.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736093147927,0.24741,3638.6,3638.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736093148629,0.24741,3638.6,3638.4,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1736093149129,0.24741,3638.5,3638.4,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1736093149323,0.24741,3638.6,3638.4,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1736093151327,3.2078,3638.7,3638.4,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1736093151528,0.24741,3638.5,3638.4,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1736093152025,3.2078,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093152628,3.4552,3638.7,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736093152824,0.2474,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093153030,0.2474,3638.7,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736093154529,0.2474,3638.7,3638.4,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1736093154731,1.55989,3638.8,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736093154933,1.55989,3638.8,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093156129,1.55989,3638.8,3638.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736093156130,0.2474,3638.7,3638.4,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1736093156336,0.2474,3638.7,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736093156533,1.3125,3638.8,3638.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736093156733,1.55989,3638.8,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093156942,1.3125,3638.8,3638.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736093157244,0.2474,3638.7,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736093158035,1.55989,3638.8,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736093158240,1.55989,3638.8,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093158434,6.45084082,3639.1,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093158435,2.40352704,3638.9,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093158733,0.4049,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093159842,0.4049,3638.7,3638.4,3.30646652]
["bitfinex-derivatives","ETHF0:USTF0",1736093159843,3.01843704,3639.0,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736093160037,3.01843704,3639.0,3638.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736093160245,3.01843704,3639.0,3638.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1736093160440,2.15613704,3639.0,3638.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1736093160842,2.56103704,3639.0,3638.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1736093161041,0.4049,3639.0,3638.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1736093166847,0.65228,3639.0,3638.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1736093167248,3.2078,3639.1,3638.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736093167452,3.2078,3639.1,3639.0,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1736093168759,3.45517,3639.1,3639.0,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1736093169050,3.2078,3639.1,3638.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736093169351,3.45517,3639.1,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736093169553,0.24738,3639.0,3638.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1736093172643,0.2474,3638.7,3638.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736093172848,0.2474,3638.7,3638.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1736093173144,0.2474,3638.7,3638.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736093173348,0.24738,3639.0,3638.4,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1736093173548,0.65271,3638.6,3638.4,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1736093173749,0.65271,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736093173750,0.4053,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736093174547,0.4053,3638.6,3638.0,4.29562222]
["bitfinex-derivatives","ETHF0:USTF0",1736093174747,3.2078,3638.3,3638.0,6.51908874]
["bitfinex-derivatives","ETHF0:USTF0",1736093174955,1.12352,3638.5,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736093176055,0.8761,3638.5,3638.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736093176257,0.24742,3638.4,3638.1,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1736093176653,0.24743,3638.3,3638.1,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1736093177458,0.24745,3637.9,3637.8,4.29562222]
["bitfinex-derivatives","ETHF0:USTF0",1736093178461,0.24744,3638.1,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093178657,0.24744,3638.1,3637.7,4.29562222]
["bitfinex-derivatives","ETHF0:USTF0",1736093178859,0.4222,3638.0,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093179058,0.24746,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093179277,0.4222,3638.0,3637.7,4.29562222]
["bitfinex-derivatives","ETHF0:USTF0",1736093179572,0.4222,3638.0,3637.7,4.54308222]
["bitfinex-derivatives","ETHF0:USTF0",1736093179758,0.24746,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093180564,0.4222,3638.0,3637.7,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093180766,0.4222,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736093183065,0.66965,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736093183663,0.66965,3638.0,3637.7,2.22346652]
["bitfinex-derivatives","ETHF0:USTF0",1736093183965,0.66965,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736093184170,0.4222,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736093184767,0.66965,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736093185162,0.4222,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736093185864,0.66965,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736093186467,0.24746,3637.8,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093186961,0.24746,3637.8,3637.4,6.92648874]
["bitfinex-derivatives","ETHF0:USTF0",1736093187162,0.24747,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736093187358,0.24747,3637.7,3637.4,7.17396874]
["bitfinex-derivatives","ETHF0:USTF0",1736093187565,0.24747,3637.7,3637.4,4.95050222]
["bitfinex-derivatives","ETHF0:USTF0",1736093187865,0.8888,3637.9,3637.4,4.29562222]
["bitfinex-derivatives","ETHF0:USTF0",1736093187866,0.24748,3637.5,3637.4,4.29562222]
["bitfinex-derivatives","ETHF0:USTF0",1736093188365,0.24749,3637.4,3637.3,4.29562222]
["bitfinex-derivatives","ETHF0:USTF0",1736093188564,3.45529,3637.4,3637.3,4.29562222]
["bitfinex-derivatives","ETHF0:USTF0",1736093188966,4.45364501,3637.4,3637.3,4.29562222]
["bitfinex-derivatives","ETHF0:USTF0",1736093189867,0.24751,3637.1,3637.0,0.99835501]
["bitfinex-derivatives","ETHF0:USTF0",1736093190071,0.24751,3637.1,3637.0,1.24586501]
["bitfinex-derivatives","ETHF0:USTF0",1736093190466,0.2475,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093190862,6.36229205,3637.4,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093190863,2.75156447,3638.4,3637.1,6.99671002]
["bitfinex-derivatives","ETHF0:USTF0",1736093191164,6.84393717,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736093191368,6.07023717,3638.6,3638.5,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1736093192366,8.65440187,3638.8,3638.5,6.69758182]
["bitfinex-derivatives","ETHF0:USTF0",1736093192569,0.24734,3639.5,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736093192757,3.45514,3639.6,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093193569,3.2078,3639.6,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093193773,0.24734,3639.5,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093193967,3.45514,3639.6,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093194163,0.24735,3639.5,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093194968,3.45514,3639.6,3639.1,3.45517]
["bitfinex-derivatives","ETHF0:USTF0",1736093195271,0.24735,3639.5,3639.1,3.45517]
["bitfinex-derivatives","ETHF0:USTF0",1736093196971,0.24734,3639.5,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093197368,0.24734,3639.5,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093197769,3.2078,3639.6,3639.1,3.45517]
["bitfinex-derivatives","ETHF0:USTF0",1736093197969,41.04735,3639.5,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093201779,40.8,3639.5,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093202075,41.04734,3639.5,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093202673,41.04734,3639.5,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093204578,40.8,3639.5,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093204774,0.24735,3639.4,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093204969,0.4123,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093210576,0.24733,3639.7,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093210780,0.24733,3639.7,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093212484,44.8626,3639.9,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093212779,0.24733,3639.7,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093212984,0.24733,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093213979,0.68093,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093214478,0.4336,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093215182,0.24734,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093216789,0.4336,3639.7,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093216790,0.24735,3639.4,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093217784,0.4338,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093220384,0.4338,3639.3,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093220588,0.41,3639.2,3638.8,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093220780,0.67277,3639.1,3638.9,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736093220981,0.67277,3639.1,3638.8,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093220982,0.4254,3639.1,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736093225693,0.41,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736093225889,0.41,3639.2,3639.1,3.45517]
["bitfinex-derivatives","ETHF0:USTF0",1736093226587,0.4415,3639.7,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093227692,0.68883,3639.7,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093228090,0.4415,3639.7,3639.1,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093228291,0.4415,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093228484,0.4415,3639.7,3639.1,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093228687,0.68883,3639.7,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093229187,0.4415,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093229984,0.4415,3639.7,3639.1,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093230194,0.68884,3639.7,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093230791,0.4415,3639.7,3639.1,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093230992,0.4415,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093231385,0.68883,3639.7,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093231995,0.4415,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093233799,0.4415,3639.7,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093233997,0.68883,3639.7,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093234194,0.68883,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093234996,0.4415,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093235199,0.4415,3639.7,3639.6,2.45662282]
["bitfinex-derivatives","ETHF0:USTF0",1736093235899,0.8627,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093237194,0.4207,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093237595,0.4207,3639.8,3639.7,12.29619503]
["bitfinex-derivatives","ETHF0:USTF0",1736093239502,3.2078,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093239700,3.2078,3640.7,3640.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1736093239903,0.8251,3640.8,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093240103,0.24726,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093240301,6.45777193,3641.1,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093240502,0.24726,3640.7,3640.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1736093240697,0.24728,3640.5,3640.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1736093241497,0.24728,3640.5,3640.4,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093241709,0.68038,3640.5,3640.4,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093242302,0.24728,3640.5,3640.4,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093242493,0.68047,3640.6,3640.4,6.6537813]
["bitfinex-derivatives","ETHF0:USTF0",1736093242696,0.68047,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093243105,0.24728,3640.5,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093243301,0.4331,3640.4,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093243898,0.4331,3640.4,3640.1,8.60822226]
["bitfinex-derivatives","ETHF0:USTF0",1736093244403,0.2473,3640.3,3640.1,8.85552226]
["bitfinex-derivatives","ETHF0:USTF0",1736093244604,0.4331,3640.4,3640.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1736093244811,0.4331,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093244812,0.68039,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093245500,0.68038,3640.4,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093245805,0.4331,3640.4,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093246007,0.68039,3640.4,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093247104,0.4331,3640.4,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093247305,0.4331,3640.4,3640.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1736093247503,0.4331,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093247906,0.4331,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093248805,0.24729,3640.3,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093249001,0.24729,3640.3,3640.1,7.48022226]
["bitfinex-derivatives","ETHF0:USTF0",1736093249305,0.24729,3640.3,3640.1,7.72752226]
["bitfinex-derivatives","ETHF0:USTF0",1736093249499,0.24729,3640.3,3640.1,7.48022226]
["bitfinex-derivatives","ETHF0:USTF0",1736093249900,0.2473,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093250104,0.4331,3640.4,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093250301,0.4331,3640.4,3640.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736093250506,0.2473,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093250806,0.2473,3640.3,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093251000,0.2473,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093251401,0.24731,3640.0,3639.9,4.27242226]
["bitfinex-derivatives","ETHF0:USTF0",1736093252001,3.2078,3640.1,3639.9,4.27242226]
["bitfinex-derivatives","ETHF0:USTF0",1736093252306,0.24729,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093252498,0.4331,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093252705,0.68039,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093252899,0.4331,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093254806,0.8558,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093256208,1.10308,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093256706,0.8558,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093258606,0.4478,3640.9,3640.2,5.39742226]
["bitfinex-derivatives","ETHF0:USTF0",1736093258801,0.4478,3640.9,3640.8,2.45654282]
["bitfinex-derivatives","ETHF0:USTF0",1736093259106,3.2078,3641.2,3640.8,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093259305,0.4216,3641.9,3641.1,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093259501,0.4216,3641.9,3641.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736093259704,0.24721,3641.6,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736093260007,0.2472,3641.7,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736093260311,0.8547,3641.8,3641.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736093260701,0.8547,3641.8,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736093260702,0.2472,3641.7,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736093260906,0.8547,3641.8,3641.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736093261111,0.2472,3641.6,3641.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1736093261306,0.24719,3641.7,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736093261512,0.2472,3641.6,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736093261709,0.24722,3641.4,3641.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736093262013,0.24722,3641.4,3641.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736093262211,0.428,3641.3,3641.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736093262512,0.428,3641.3,3641.1,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1736093262513,0.8161,3641.2,3641.1,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1736093262907,0.8161,3641.2,3641.0,7.72746226]
["bitfinex-derivatives","ETHF0:USTF0",1736093263207,0.8161,3641.2,3641.1,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1736093263405,0.8161,3641.2,3641.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736093263807,0.4063,3641.2,3641.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736093264006,0.4248,3641.8,3641.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736093264217,0.4248,3641.8,3641.1,3.74078282]
["bitfinex-derivatives","ETHF0:USTF0",1736093264514,0.24721,3641.5,3641.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736093264707,0.24721,3641.5,3641.1,3.98801282]
["bitfinex-derivatives","ETHF0:USTF0",1736093264904,0.24719,3641.7,3641.1,3.74078282]
["bitfinex-derivatives","ETHF0:USTF0",1736093265108,0.4248,3641.8,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736093265414,0.4248,3641.8,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736093265916,0.4248,3641.8,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736093267206,0.4414,3641.9,3641.5,3.45501]
["bitfinex-derivatives","ETHF0:USTF0",1736093267411,0.68858,3641.9,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736093267613,1.10818,3641.9,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736093267917,1.10819,3641.9,3641.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736093268213,0.24717,3642.1,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736093268411,0.8543,3642.3,3641.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736093268605,0.24718,3641.9,3641.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736093269813,0.8543,3642.3,3641.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736093270013,0.24718,3642.0,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736093270317,0.24717,3642.0,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736093270719,0.24719,3641.8,3641.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736093271111,0.421,3641.7,3641.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736093271819,0.6682,3641.7,3641.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736093272015,0.24719,3641.9,3641.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736093272221,0.8553,3642.2,3641.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736093272522,0.8553,3642.2,3641.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736093272523,0.24719,3641.7,3641.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736093273109,0.24719,3641.7,3641.1,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093273110,0.24721,3641.5,3641.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736093273923,0.24721,3641.5,3641.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736093274215,3.82569,3642.4,3641.4,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093274422,0.8544,3641.9,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736093274719,0.2472,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736093274912,0.4091,3641.8,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736093275111,0.2472,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736093275321,0.2472,3641.7,3641.4,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093275621,0.2472,3641.6,3641.4,2.45649282]
["bitfinex-derivatives","ETHF0:USTF0",1736093276020,0.2472,3641.6,3641.4,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093276322,0.24721,3641.5,3641.4,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093276511,0.4091,3641.8,3641.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736093276716,0.24722,3641.4,3641.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736093277020,1.2604,3641.3,3641.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736093277613,1.50762,3641.3,3641.1,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093277924,0.24723,3641.2,3641.1,6.54108282]
["bitfinex-derivatives","ETHF0:USTF0",1736093278719,0.24723,3641.2,3641.1,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736093279316,1.50762,3641.3,3641.1,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736093279622,1.50762,3641.3,3641.1,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736093280314,0.4388,3641.3,3641.1,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093280515,0.843,3641.8,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736093282227,0.4143,3642.4,3641.7,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093282417,0.8518,3642.3,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736093282717,0.8518,3642.3,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093283019,3.2078,3642.1,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736093283220,0.24719,3641.8,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736093283420,0.8451,3641.7,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736093283622,1.2883,3641.7,3641.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736093283811,0.24721,3641.5,3641.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736093284012,1.2883,3641.7,3641.1,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736093284419,1.2883,3641.7,3641.1,4.57303]
["bitfinex-derivatives","ETHF0:USTF0",1736093284623,0.24722,3641.4,3641.1,4.57303]
["bitfinex-derivatives","ETHF0:USTF0",1736093285624,1.2883,3641.7,3641.1,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736093285818,0.24722,3641.4,3641.1,4.57303]
["bitfinex-derivatives","ETHF0:USTF0",1736093286321,0.24722,3641.4,3641.1,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736093286919,1.2883,3641.7,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093287124,0.24722,3641.4,3641.1,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736093287619,4.4961,3641.7,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093288123,0.24722,3641.4,3641.1,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736093288524,0.24722,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093288718,4.4961,3641.7,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093288924,0.24722,3641.4,3641.1,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736093289726,2.20928282,3641.6,3640.7,7.48022226]
["bitfinex-derivatives","ETHF0:USTF0",1736093289929,2.82730282,3641.6,3640.7,8.59822226]
["bitfinex-derivatives","ETHF0:USTF0",1736093290121,3.2078,3641.3,3640.7,4.27242226]
["bitfinex-derivatives","ETHF0:USTF0",1736093290429,0.24726,3640.8,3640.7,4.27242226]
["bitfinex-derivatives","ETHF0:USTF0",1736093290628,0.24726,3640.8,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093290828,1.2986,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093291127,1.2986,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093291533,1.2986,3640.7,3640.4,4.27242226]
["bitfinex-derivatives","ETHF0:USTF0",1736093291724,1.2986,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093291924,1.2986,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093292327,1.2986,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093292625,1.54586,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093292831,1.2986,3640.7,3640.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736093293030,0.24728,3640.5,3640.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736093293335,0.24727,3640.6,3640.3,1.36529]
["bitfinex-derivatives","ETHF0:USTF0",1736093293928,0.24727,3640.6,3640.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736093294125,0.24728,3640.4,3640.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736093294730,0.24731,3640.1,3639.9,7.48022226]
["bitfinex-derivatives","ETHF0:USTF0",1736093294933,1.2557,3640.0,3639.9,7.48022226]
["bitfinex-derivatives","ETHF0:USTF0",1736093295128,1.50301,3640.0,3639.9,7.48022226]
["bitfinex-derivatives","ETHF0:USTF0",1736093295323,1.50301,3640.0,3639.9,4.27242226]
["bitfinex-derivatives","ETHF0:USTF0",1736093295726,0.24732,3639.9,3639.8,4.27242226]
["bitfinex-derivatives","ETHF0:USTF0",1736093296930,0.24734,3639.6,3639.4,0.37301496]
["bitfinex-derivatives","ETHF0:USTF0",1736093297130,0.4269,3639.5,3639.4,0.37301496]
["bitfinex-derivatives","ETHF0:USTF0",1736093297630,0.67424,3639.5,3639.4,0.37301496]
["bitfinex-derivatives","ETHF0:USTF0",1736093300638,0.4269,3639.5,3639.4,0.37301496]
["bitfinex-derivatives","ETHF0:USTF0",1736093301036,0.4269,3639.5,3639.4,0.62036496]
["bitfinex-derivatives","ETHF0:USTF0",1736093301542,0.4269,3639.5,3639.4,0.37301496]
["bitfinex-derivatives","ETHF0:USTF0",1736093301941,0.67424,3639.5,3639.4,0.37301496]
["bitfinex-derivatives","ETHF0:USTF0",1736093302247,3.2078,3640.7,3639.4,3.58081496]
["bitfinex-derivatives","ETHF0:USTF0",1736093302447,0.2473,3640.2,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736093303346,0.2473,3640.2,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093303548,0.24731,3640.1,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093303840,0.4292,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093304039,0.8604,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093304241,0.24732,3639.9,3639.6,2.45661282]
["bitfinex-derivatives","ETHF0:USTF0",1736093304439,0.8604,3640.0,3639.6,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093304636,0.8604,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093305248,0.8604,3640.0,3639.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736093305547,0.8604,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093306445,1.10771,3640.0,3639.7,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1736093307246,0.24732,3639.9,3639.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736093307449,1.10771,3640.0,3639.7,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1736093307748,0.24732,3639.9,3639.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736093308149,1.10771,3640.0,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093309944,0.24732,3639.9,3639.6,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1736093310149,0.8604,3640.0,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093310453,0.24732,3639.9,3639.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736093310645,0.24732,3639.9,3639.6,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1736093311247,0.8604,3640.0,3639.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736093311446,1.10771,3640.0,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093312958,1.10771,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093313147,0.8604,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093313550,1.10771,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093313745,0.8604,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093314346,1.10771,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093314746,1.10771,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093314747,0.8604,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093315152,0.8604,3640.0,3639.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736093315754,0.8604,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093316460,1.10771,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093317153,0.4292,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093317353,0.4055,3640.3,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093317354,0.4055,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093317549,0.4155,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093318064,0.849,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093318856,1.09627,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093319060,1.09627,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093319061,0.849,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093319654,1.09627,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093319854,0.849,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093320655,0.849,3640.6,3640.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736093320852,0.849,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093321056,0.849,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093321257,1.09627,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093321662,0.849,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093321853,1.09627,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093322252,0.849,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093323266,1.09627,3640.6,3640.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1736093323564,1.09627,3640.6,3639.8,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1736093323565,2.20928282,3640.4,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093323760,0.24732,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093324961,0.24731,3640.0,3639.8,3.45512]
["bitfinex-derivatives","ETHF0:USTF0",1736093325168,0.4236,3639.9,3639.8,3.45512]
["bitfinex-derivatives","ETHF0:USTF0",1736093325466,1.08762,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093328669,0.8403,3639.9,3639.8,3.45512]
["bitfinex-derivatives","ETHF0:USTF0",1736093330266,0.4236,3639.9,3639.8,3.45512]
["bitfinex-derivatives","ETHF0:USTF0",1736093334180,0.4236,3639.9,3639.8,7.72754226]
["bitfinex-derivatives","ETHF0:USTF0",1736093335277,3.2078,3641.1,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093335478,0.24725,3640.9,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093335673,1.09795,3641.0,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093335974,1.09795,3641.0,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736093336375,1.09795,3641.0,3640.5,4.27634881]
["bitfinex-derivatives","ETHF0:USTF0",1736093336674,0.8507,3641.0,3640.5,4.27634881]
["bitfinex-derivatives","ETHF0:USTF0",1736093336875,0.24725,3640.9,3640.6,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736093337180,0.24725,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736093337378,0.24726,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093337572,0.4215,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093338172,0.66877,3640.7,3640.5,4.52361881]
["bitfinex-derivatives","ETHF0:USTF0",1736093338372,0.4215,3640.7,3640.5,4.27634881]
["bitfinex-derivatives","ETHF0:USTF0",1736093338574,0.4215,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093339283,0.66877,3640.7,3640.5,4.52361881]
["bitfinex-derivatives","ETHF0:USTF0",1736093339777,0.66877,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093340078,0.66876,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093340474,0.24727,3640.6,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093340680,0.4215,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093341080,0.66876,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093341275,0.4215,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093343586,0.4215,3640.7,3640.6,10.11611886]
["bitfinex-derivatives","ETHF0:USTF0",1736093343885,1.09794,3641.0,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736093344073,0.24725,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736093344277,0.8507,3641.0,3640.5,4.27634881]
["bitfinex-derivatives","ETHF0:USTF0",1736093344482,0.24725,3640.9,3640.5,4.52361881]
["bitfinex-derivatives","ETHF0:USTF0",1736093344679,0.8507,3641.0,3640.5,4.27634881]
["bitfinex-derivatives","ETHF0:USTF0",1736093344680,0.24727,3640.6,3640.5,4.27634881]
["bitfinex-derivatives","ETHF0:USTF0",1736093345681,0.24728,3640.5,3640.4,4.27634881]
["bitfinex-derivatives","ETHF0:USTF0",1736093346184,0.24728,3640.5,3640.4,3.60214881]
["bitfinex-derivatives","ETHF0:USTF0",1736093346382,3.2078,3641.4,3640.4,5.81143163]
["bitfinex-derivatives","ETHF0:USTF0",1736093346586,3.2078,3641.4,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093346785,3.2078,3641.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093346990,0.24728,3640.4,3640.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736093347184,0.8304,3640.3,3640.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736093347489,1.07769,3640.3,3640.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1736093349098,1.07769,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093349299,0.4124,3640.8,3640.1,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093349499,0.24727,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093354102,0.4124,3640.8,3640.6,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736093354996,0.65966,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093355201,0.4124,3640.8,3640.4,2.62398282]
["bitfinex-derivatives","ETHF0:USTF0",1736093355401,0.4124,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736093355590,0.8339,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736093356904,0.68393,3641.3,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736093357199,0.8713,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736093357408,1.11853,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736093357601,0.8713,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736093357805,1.11853,3641.2,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736093358001,0.24723,3641.1,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736093358203,0.8713,3641.2,3640.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736093358505,0.24723,3641.1,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736093358806,0.24723,3641.1,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736093359008,0.24723,3641.1,3640.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736093359304,0.8713,3641.2,3640.7,3.33128282]
["bitfinex-derivatives","ETHF0:USTF0",1736093359503,0.24726,3640.8,3640.7,3.33128282]
["bitfinex-derivatives","ETHF0:USTF0",1736093359708,0.8713,3641.2,3640.6,9.6143013]
["bitfinex-derivatives","ETHF0:USTF0",1736093359709,1.48938,3641.2,3640.6,9.6143013]
["bitfinex-derivatives","ETHF0:USTF0",1736093360004,0.69326,3640.7,3640.6,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093360705,0.24728,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093360903,0.8326,3640.6,3640.2,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093361108,0.24729,3640.3,3640.2,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093361301,4.0404,3640.6,3639.9,9.6143013]
["bitfinex-derivatives","ETHF0:USTF0",1736093361499,0.24731,3640.0,3639.9,9.6143013]
["bitfinex-derivatives","ETHF0:USTF0",1736093362408,0.24731,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093363910,0.24731,3640.0,3639.8,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093364104,0.24731,3640.0,3639.8,2.45660282]
["bitfinex-derivatives","ETHF0:USTF0",1736093364597,4.65858,3640.6,3639.6,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093364598,3.2078,3640.2,3639.6,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093364802,0.24732,3639.8,3639.6,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093365407,0.24733,3639.7,3639.6,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093365797,0.24733,3639.7,3639.4,7.0916513]
["bitfinex-derivatives","ETHF0:USTF0",1736093366203,0.4141,3639.9,3639.4,6.6538513]
["bitfinex-derivatives","ETHF0:USTF0",1736093366404,0.24734,3639.6,3639.4,6.6538513]
["bitfinex-derivatives","ETHF0:USTF0",1736093366601,0.24733,3639.7,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093367006,0.24733,3639.7,3639.4,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093367007,0.24734,3639.5,3639.4,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093367513,2.20928282,3639.6,3639.3,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093367514,0.24735,3639.4,3639.3,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093367711,1.10675,3639.4,3639.3,6.4065013]
["bitfinex-derivatives","ETHF0:USTF0",1736093368907,9.0672,3639.4,3639.1,8.81150445]
["bitfinex-derivatives","ETHF0:USTF0",1736093369108,2.20928282,3639.2,3638.5,5.8784913]
["bitfinex-derivatives","ETHF0:USTF0",1736093369311,0.2474,3638.6,3638.5,5.8784913]
["bitfinex-derivatives","ETHF0:USTF0",1736093370015,0.8565,3638.7,3637.8,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093370216,0.24745,3637.9,3637.8,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093371515,0.24745,3637.9,3637.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736093371806,0.24746,3637.8,3637.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736093372008,0.24747,3637.7,3637.5,3.32828282]
["bitfinex-derivatives","ETHF0:USTF0",1736093372315,0.24747,3637.6,3637.5,3.32828282]
["bitfinex-derivatives","ETHF0:USTF0",1736093372514,2.65508282,3638.3,3637.2,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093372814,0.2475,3637.2,3637.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736093373108,0.24751,3637.1,3637.0,8.59124445]
["bitfinex-derivatives","ETHF0:USTF0",1736093373410,0.61864,3637.9,3636.9,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093373411,8.43950157,3637.9,3636.9,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093373609,0.24751,3637.0,3636.9,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093374916,0.24751,3637.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093376011,0.4449,3637.5,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093376315,0.24751,3637.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093376817,0.24751,3637.1,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093379614,0.4449,3637.5,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093379810,0.24749,3637.4,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093380206,3.2078,3637.6,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093380207,3.2078,3637.6,3636.9,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093380412,3.2078,3637.6,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736093380618,3.2078,3637.6,3637.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736093380810,3.2078,3637.6,3636.9,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093381115,3.45528,3637.6,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736093382218,0.24748,3637.6,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736093382421,0.24747,3637.7,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736093382721,0.24748,3637.6,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736093382924,0.24748,3637.6,3637.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736093383119,5.41708282,3638.0,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736093383424,0.24747,3637.6,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736093384219,0.24747,3637.7,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736093384419,0.24748,3637.6,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736093384616,0.24748,3637.6,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736093384817,0.24748,3637.6,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093385124,0.24748,3637.6,3637.3,3.45529]
["bitfinex-derivatives","ETHF0:USTF0",1736093385327,0.24748,3637.6,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093385621,0.2475,3637.3,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093385823,0.24749,3637.4,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093386020,0.24749,3637.4,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093386220,2.20928282,3637.7,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093386425,0.24748,3637.5,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093386721,0.24747,3637.6,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736093386922,0.24749,3637.4,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093387125,0.24748,3637.5,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736093387312,0.24748,3637.5,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093387313,0.24748,3637.6,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736093388009,2.20928282,3637.7,3637.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736093388524,5.41708282,3638.0,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736093388725,3.2078,3639.1,3637.7,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093388921,2.63358282,3639.0,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093389125,9.35736841,3639.0,3638.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736093389426,0.2474,3638.7,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736093389822,9.35736841,3639.0,3638.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736093390029,0.2474,3638.7,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736093390622,9.35736841,3639.0,3638.2,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736093390825,0.24739,3638.8,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093391028,2.63358282,3639.0,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093391226,0.24739,3638.8,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093391626,3.2078,3639.1,3638.3,3.32928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093391830,0.24735,3639.4,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736093392027,3.2078,3639.5,3639.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736093392228,0.24735,3639.4,3639.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736093392924,0.24736,3639.3,3639.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736093393126,3.2078,3639.5,3639.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736093393435,0.24736,3639.2,3639.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736093397635,0.24738,3638.9,3638.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736093397826,0.24738,3638.9,3638.7,3.45519]
["bitfinex-derivatives","ETHF0:USTF0",1736093398133,0.24738,3638.9,3638.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736093398324,3.2078,3639.5,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093398521,0.24739,3638.8,3638.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1736093398726,0.24739,3638.8,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093399235,0.24739,3638.8,3638.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736093399530,0.24739,3638.8,3638.5,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1736093400936,0.24739,3638.8,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093401133,3.2078,3639.5,3638.7,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093401433,0.24736,3639.3,3639.0,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093401735,0.24735,3639.4,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736093402041,0.24735,3639.4,3639.0,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093402337,0.24735,3639.4,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736093402542,0.24735,3639.4,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093402834,0.24735,3639.5,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093403034,0.875,3639.8,3639.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736093403237,0.875,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093403738,0.875,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093403939,0.875,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093404140,0.875,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093404443,1.12233,3639.8,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093405037,0.4286,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093406241,0.67592,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093406437,0.67592,3639.8,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093407340,0.4286,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093407845,0.4286,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093407846,0.4286,3639.8,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093408139,0.4286,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093408335,0.67593,3639.8,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093409137,0.4286,3639.8,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093409343,0.4286,3639.8,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093409539,0.24734,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093411944,3.2078,3640.0,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093412246,0.24734,3639.6,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093412937,0.24734,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093413941,3.2078,3639.6,3639.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093414140,0.24736,3639.3,3639.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093414342,5.41708282,3639.6,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093414545,0.24738,3639.1,3638.8,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1736093414845,0.8767,3639.8,3638.8,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1736093414846,3.82599,3640.6,3639.0,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093415044,1.2885,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093415241,1.2885,3640.4,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093415440,0.24731,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093415635,0.24732,3639.9,3639.7,4.56413]
["bitfinex-derivatives","ETHF0:USTF0",1736093416545,1.2885,3640.4,3639.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736093416744,0.24731,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093417341,3.2078,3640.6,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736093417342,3.45507,3640.6,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736093417539,0.24727,3640.6,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093418242,0.24727,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093418448,0.4381,3640.7,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093418635,0.4165,3640.6,3640.2,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093419349,0.4165,3640.6,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093419847,0.66377,3640.6,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093420242,0.4165,3640.6,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093420442,0.66377,3640.6,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093421551,0.66377,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093421850,0.66377,3640.6,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093422242,0.66377,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093422243,0.4165,3640.6,3640.2,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093422444,0.4381,3640.7,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093422647,0.4211,3640.8,3640.6,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736093422943,0.4211,3640.8,3640.6,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1736093423147,3.45505,3641.0,3640.6,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1736093423449,0.24725,3640.9,3640.6,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1736093423849,3.45505,3641.0,3640.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736093424148,0.24725,3640.9,3640.6,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1736093424350,0.24725,3641.0,3640.6,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1736093424648,0.24725,3641.0,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736093424946,0.24724,3641.0,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736093425147,0.24723,3641.2,3640.6,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1736093425342,0.24724,3641.0,3640.6,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1736093425764,0.24724,3641.0,3640.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736093426055,0.24724,3641.1,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736093426468,0.4378,3641.3,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736093426762,0.24725,3640.9,3640.6,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1736093427153,0.24725,3640.9,3640.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736093427353,0.24727,3640.6,3640.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736093428250,0.2473,3640.2,3639.9,2.64998282]
["bitfinex-derivatives","ETHF0:USTF0",1736093428557,0.24731,3640.0,3639.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736093429755,0.24733,3639.8,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093429946,0.24733,3639.8,3639.5,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1736093430148,3.2078,3641.1,3639.6,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093430348,3.2078,3640.6,3639.6,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093430562,3.2078,3640.6,3639.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736093430855,0.24731,3640.0,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093431056,3.2078,3640.6,3639.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736093431259,0.24732,3639.9,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093431749,0.24731,3640.0,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093432155,0.24732,3639.9,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093434253,0.24732,3639.9,3639.6,1.35633]
["bitfinex-derivatives","ETHF0:USTF0",1736093434452,0.24732,3639.9,3639.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093434645,3.2078,3640.6,3639.7,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093434860,3.2078,3640.6,3639.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093434861,0.24728,3640.6,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093435158,0.24728,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093435355,0.8671,3640.5,3639.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736093435551,1.11438,3640.5,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093435752,0.24729,3640.3,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736093435954,0.24729,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093437159,0.24729,3640.3,3640.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093437458,0.69579,3640.3,3640.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093437962,0.2473,3640.2,3640.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093438359,0.2473,3640.2,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093438360,0.4485,3640.3,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093438657,0.2473,3640.1,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093439458,0.24731,3640.1,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093440865,0.24732,3640.0,3639.7,4.56413]
["bitfinex-derivatives","ETHF0:USTF0",1736093441059,0.24734,3639.6,3639.3,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736093441261,3.6563,3640.3,3639.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093441459,0.24734,3639.6,3639.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093441754,0.24734,3639.6,3639.4,1.35635]
["bitfinex-derivatives","ETHF0:USTF0",1736093443353,7.01040048,3640.2,3639.2,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093443559,0.24734,3639.6,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736093444769,0.24734,3639.7,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736093444963,0.4136,3639.6,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736093445163,0.66094,3639.6,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736093445365,0.4136,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093445561,0.4136,3639.6,3639.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093445870,0.852,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093446961,0.852,3639.6,3639.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093447163,0.852,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093447363,0.852,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093447564,0.24736,3639.3,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093448965,0.24736,3639.2,3638.6,6.63029461]
["bitfinex-derivatives","ETHF0:USTF0",1736093449270,0.24739,3638.8,3638.6,6.63029461]
["bitfinex-derivatives","ETHF0:USTF0",1736093449470,0.2474,3638.7,3638.6,6.38289461]
["bitfinex-derivatives","ETHF0:USTF0",1736093449672,0.2474,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093450269,0.24738,3639.1,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093450469,0.24738,3639.1,3638.6,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093450775,0.24738,3639.1,3638.9,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736093451272,0.24738,3639.0,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736093452073,0.8723,3639.2,3638.6,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093452275,3.6324,3639.3,3638.6,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093452567,0.24735,3639.4,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093453175,0.24734,3639.5,3639.1,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093453372,0.24736,3639.4,3639.1,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093453875,0.24736,3639.3,3639.1,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093454264,0.24736,3639.3,3639.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736093454468,0.24734,3639.5,3639.3,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736093454871,0.24736,3639.3,3639.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093456877,0.24735,3639.4,3639.2,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1736093458975,0.8479,3639.6,3639.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093459672,0.24736,3639.3,3639.2,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1736093460375,0.24738,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093462181,0.2474,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093462382,0.4213,3638.9,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093462582,0.2474,3638.7,3638.5,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736093463778,0.2474,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093465385,0.4164,3638.8,3638.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1736093465579,0.24742,3638.4,3638.2,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1736093465781,0.24742,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736093465980,0.24742,3638.4,3638.2,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1736093467081,0.24743,3638.3,3638.2,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1736093467382,0.24741,3638.6,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736093467686,0.2474,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736093467882,0.24741,3638.5,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736093468080,0.24741,3638.5,3638.3,2.45670282]
["bitfinex-derivatives","ETHF0:USTF0",1736093468986,0.4164,3638.8,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093469187,0.2474,3638.7,3638.2,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1736093469392,0.24742,3638.4,3638.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736093470187,0.4164,3638.8,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093470493,0.24743,3638.3,3638.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736093470989,0.24743,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093476390,0.61855,3638.4,3637.6,7.72593601]
["bitfinex-derivatives","ETHF0:USTF0",1736093476588,0.24747,3637.8,3637.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736093477187,0.24747,3637.8,3637.7,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1736093477490,0.24747,3637.8,3637.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736093477688,0.24745,3638.0,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093477884,0.24745,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093478687,0.8648,3638.1,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093479401,0.24745,3638.0,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093479594,0.8648,3638.1,3637.7,3.31128282]
["bitfinex-derivatives","ETHF0:USTF0",1736093479793,0.24742,3638.4,3638.3,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736093480092,0.24745,3637.9,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093480401,0.24745,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093480693,0.4183,3638.0,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093480891,0.24745,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093481495,0.24746,3637.8,3637.6,3.45527]
["bitfinex-derivatives","ETHF0:USTF0",1736093481693,0.67406,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093482289,0.67406,3637.8,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093482593,0.67406,3637.8,3637.6,3.45527]
["bitfinex-derivatives","ETHF0:USTF0",1736093483294,0.4266,3637.8,3637.6,3.45527]
["bitfinex-derivatives","ETHF0:USTF0",1736093483493,0.4266,3637.8,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093483494,0.24747,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093484799,0.4266,3637.8,3637.1,9.02396601]
["bitfinex-derivatives","ETHF0:USTF0",1736093484991,0.2475,3637.2,3637.1,9.02396601]
["bitfinex-derivatives","ETHF0:USTF0",1736093485191,0.2475,3637.2,3637.1,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1736093485709,0.2475,3637.2,3637.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736093485993,0.2475,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093486904,1.04526,3637.8,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093486905,3.2078,3637.6,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093487095,0.2475,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093487300,3.2078,3637.6,3636.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736093487597,0.2475,3637.3,3636.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736093487804,0.4474,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093488006,0.8891,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093490598,1.1366,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093490798,1.5829,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093490998,1.5829,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093491195,1.3354,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093492907,0.24751,3637.1,3636.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1736093493099,0.24751,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736093494808,0.24752,3636.9,3636.8,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736093495106,0.24751,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736093495497,0.24752,3637.0,3636.8,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736093495901,0.24751,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736093496103,0.24751,3637.1,3636.7,4.39441434]
["bitfinex-derivatives","ETHF0:USTF0",1736093496298,0.24751,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093496907,1.5829,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093497295,1.3354,3637.2,3636.7,7.60221434]
["bitfinex-derivatives","ETHF0:USTF0",1736093497509,0.24751,3637.1,3636.7,7.60221434]
["bitfinex-derivatives","ETHF0:USTF0",1736093497905,0.24752,3637.0,3636.8,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736093498097,1.3354,3637.2,3636.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736093498607,0.24751,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736093498801,0.24751,3637.1,3636.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736093498996,0.24751,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736093499403,0.24751,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093499605,1.5829,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093499903,0.24751,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093500603,1.3354,3637.2,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093500908,0.24753,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093501702,5.41708282,3637.1,3636.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736093501917,0.24754,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736093502207,0.24754,3636.6,3636.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736093502208,0.24754,3636.6,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736093502508,0.8488,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736093504405,0.8488,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093504606,0.24755,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093504806,0.67595,3636.4,3636.3,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736093505009,0.4284,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093505210,0.4284,3636.4,3636.3,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736093507318,0.67595,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093507613,0.4284,3636.4,3636.3,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736093508209,0.4284,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093508512,0.4284,3636.4,3636.0,4.27066601]
["bitfinex-derivatives","ETHF0:USTF0",1736093508817,0.4284,3636.4,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736093509111,0.24758,3636.1,3635.9,4.51824601]
["bitfinex-derivatives","ETHF0:USTF0",1736093509305,0.24758,3636.1,3635.9,4.27066601]
["bitfinex-derivatives","ETHF0:USTF0",1736093509500,0.424,3636.0,3635.9,4.27066601]
["bitfinex-derivatives","ETHF0:USTF0",1736093510108,0.424,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093510306,0.424,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093511801,0.4284,3636.4,3635.8,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093512005,0.4095,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736093513918,0.65705,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736093515105,0.65705,3636.4,3635.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736093515306,3.2078,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736093515511,3.2078,3637.1,3636.4,6.51108282]
["bitfinex-derivatives","ETHF0:USTF0",1736093515711,0.24749,3637.4,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736093515910,4.4395,3637.7,3637.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736093516119,0.24748,3637.5,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736093517210,4.4395,3637.7,3637.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736093517415,0.24749,3637.4,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736093517921,0.2475,3637.3,3637.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736093518220,4.4395,3637.7,3637.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736093518416,0.2475,3637.2,3637.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736093518621,0.2475,3637.2,3637.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736093519723,0.2475,3637.2,3637.1,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1736093520217,0.2475,3637.2,3637.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736093520619,0.2475,3637.3,3637.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1736093521217,0.2475,3637.3,3637.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1736093521521,2.20928282,3637.4,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093521722,0.24751,3637.1,3636.9,3.45532]
["bitfinex-derivatives","ETHF0:USTF0",1736093522323,0.2475,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093523019,6.64878282,3637.7,3637.1,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093523020,4.4395,3637.7,3637.1,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093523222,4.4395,3637.7,3637.5,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093523223,3.86107,3637.7,3637.5,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093523422,3.86107,3637.7,3637.5,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736093523925,3.6136,3637.7,3637.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736093524122,0.24748,3637.5,3637.3,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1736093525521,0.24749,3637.4,3637.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736093527420,0.24749,3637.4,3637.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736093533831,0.8502,3637.6,3637.0,4.27066601]
["bitfinex-derivatives","ETHF0:USTF0",1736093534028,0.24751,3637.1,3637.0,4.27066601]
["bitfinex-derivatives","ETHF0:USTF0",1736093534440,0.4343,3637.2,3636.9,5.35966601]
["bitfinex-derivatives","ETHF0:USTF0",1736093534735,1.12791,3637.0,3636.9,4.27066601]
["bitfinex-derivatives","ETHF0:USTF0",1736093535834,0.24754,3636.6,3636.5,7.47846601]
["bitfinex-derivatives","ETHF0:USTF0",1736093536834,1.4992,3637.0,3636.4,4.69676601]
["bitfinex-derivatives","ETHF0:USTF0",1736093537032,0.24755,3636.5,3636.4,4.69676601]
["bitfinex-derivatives","ETHF0:USTF0",1736093537926,0.24755,3636.4,3636.3,4.27066601]
["bitfinex-derivatives","ETHF0:USTF0",1736093538925,1.4992,3637.0,3636.2,7.47189461]
["bitfinex-derivatives","ETHF0:USTF0",1736093538926,1.4992,3637.0,3636.2,5.35966601]
["bitfinex-derivatives","ETHF0:USTF0",1736093539431,1.4992,3637.0,3636.2,5.60723601]
["bitfinex-derivatives","ETHF0:USTF0",1736093539933,0.24756,3636.4,3636.2,5.60723601]
["bitfinex-derivatives","ETHF0:USTF0",1736093540235,0.24756,3636.3,3636.2,5.60723601]
["bitfinex-derivatives","ETHF0:USTF0",1736093540429,1.4992,3637.0,3636.2,5.60723601]
["bitfinex-derivatives","ETHF0:USTF0",1736093540629,0.24756,3636.4,3636.2,5.60723601]
["bitfinex-derivatives","ETHF0:USTF0",1736093541432,0.24756,3636.4,3636.2,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1736093541637,0.24756,3636.4,3636.3,5.4390368]
["bitfinex-derivatives","ETHF0:USTF0",1736093542037,0.8804,3637.0,3636.3,5.4390368]
["bitfinex-derivatives","ETHF0:USTF0",1736093542247,0.24754,3636.6,3636.5,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736093542636,0.24755,3636.5,3636.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736093542835,0.24754,3636.6,3636.4,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1736093543441,0.24754,3636.6,3636.4,4.96572574]
["bitfinex-derivatives","ETHF0:USTF0",1736093544134,0.4343,3637.2,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093544338,0.24751,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736093545842,0.24751,3637.0,3636.9,4.53389574]
["bitfinex-derivatives","ETHF0:USTF0",1736093546937,0.24751,3637.0,3636.9,4.28637574]
["bitfinex-derivatives","ETHF0:USTF0",1736093548641,0.4303,3637.1,3636.5,7.49417574]
["bitfinex-derivatives","ETHF0:USTF0",1736093548842,0.24754,3636.6,3636.5,7.49417574]
["bitfinex-derivatives","ETHF0:USTF0",1736093549736,0.24754,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093550039,0.4303,3637.1,3636.4,4.28637574]
["bitfinex-derivatives","ETHF0:USTF0",1736093550243,0.24755,3636.5,3636.4,4.28637574]
["bitfinex-derivatives","ETHF0:USTF0",1736093550741,0.8361,3636.6,3636.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736093550943,0.69105,3636.4,3636.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736093554537,0.24757,3636.2,3636.1,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1736093555738,0.24757,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093565449,0.24758,3636.0,3635.9,4.28637574]
["bitfinex-derivatives","ETHF0:USTF0",1736093565849,0.67848,3636.0,3635.9,4.28637574]
["bitfinex-derivatives","ETHF0:USTF0",1736093566039,0.24759,3635.9,3635.8,4.28637574]
["bitfinex-derivatives","ETHF0:USTF0",1736093567448,0.24759,3635.9,3635.6,7.91809461]
["bitfinex-derivatives","ETHF0:USTF0",1736093567449,0.2476,3635.8,3635.7,4.28637574]
["bitfinex-derivatives","ETHF0:USTF0",1736093569952,0.24759,3635.9,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093570253,0.24759,3635.9,3635.7,4.28637574]
["bitfinex-derivatives","ETHF0:USTF0",1736093570443,0.24759,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736093570646,0.24759,3635.9,3635.8,4.53397574]
["bitfinex-derivatives","ETHF0:USTF0",1736093570849,0.24759,3635.9,3635.8,4.28637574]
["bitfinex-derivatives","ETHF0:USTF0",1736093575754,2.20928282,3636.2,3635.7,4.28637574]
["bitfinex-derivatives","ETHF0:USTF0",1736093575949,0.6886,3635.8,3635.7,4.28637574]
["bitfinex-derivatives","ETHF0:USTF0",1736093576959,0.6886,3635.8,3635.7,5.44117166]
["bitfinex-derivatives","ETHF0:USTF0",1736093578061,1.5326,3635.8,3635.7,5.44117166]
["bitfinex-derivatives","ETHF0:USTF0",1736093579358,0.24762,3635.5,3635.4,7.498604]
["bitfinex-derivatives","ETHF0:USTF0",1736093580849,2.20928282,3635.6,3635.3,4.290804]
["bitfinex-derivatives","ETHF0:USTF0",1736093581055,0.24762,3635.4,3635.3,4.290804]
["bitfinex-derivatives","ETHF0:USTF0",1736093582160,0.24764,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093583056,0.8482,3635.2,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093583264,2.20928282,3635.9,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093583456,0.24762,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736093583766,0.24762,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736093584462,5.350239,3636.4,3635.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1736093584463,3.2078,3636.1,3635.2,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093584763,3.2078,3636.1,3635.5,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093584764,3.45538,3636.1,3635.5,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093584951,3.45538,3636.1,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736093584952,0.24759,3636.0,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736093585154,0.24759,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093585356,0.24759,3636.0,3635.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736093585565,3.2078,3636.1,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736093585751,3.45538,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093585958,3.2078,3636.1,3635.5,9.70788682]
["bitfinex-derivatives","ETHF0:USTF0",1736093586152,3.2078,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093587262,0.4228,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736093587657,3.88681,3637.1,3636.8,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736093587861,0.67901,3637.1,3636.8,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736093588173,0.24752,3636.9,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093588563,0.24752,3637.0,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093589162,0.24753,3636.8,3636.6,3.89904]
["bitfinex-derivatives","ETHF0:USTF0",1736093589469,0.24752,3636.9,3636.6,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1736093589764,2.20928282,3637.0,3636.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736093590269,0.24753,3636.8,3636.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736093590458,2.20928282,3637.0,3636.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736093590660,0.24754,3636.6,3636.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736093590958,0.24754,3636.6,3636.3,4.716104]
["bitfinex-derivatives","ETHF0:USTF0",1736093590959,0.24755,3636.4,3636.3,4.290804]
["bitfinex-derivatives","ETHF0:USTF0",1736093591669,0.24757,3636.2,3636.0,6.058784]
["bitfinex-derivatives","ETHF0:USTF0",1736093592158,0.24757,3636.1,3636.0,4.290804]
["bitfinex-derivatives","ETHF0:USTF0",1736093592757,0.24757,3636.1,3635.8,7.71348461]
["bitfinex-derivatives","ETHF0:USTF0",1736093592758,0.24758,3636.0,3635.8,5.621394]
["bitfinex-derivatives","ETHF0:USTF0",1736093593159,0.24758,3636.1,3635.8,5.373804]
["bitfinex-derivatives","ETHF0:USTF0",1736093593360,0.24758,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093595974,0.24758,3636.1,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093596169,0.4347,3636.4,3635.7,7.498604]
["bitfinex-derivatives","ETHF0:USTF0",1736093596565,0.24759,3635.9,3635.7,7.746204]
["bitfinex-derivatives","ETHF0:USTF0",1736093596761,0.8349,3635.8,3635.7,7.746204]
["bitfinex-derivatives","ETHF0:USTF0",1736093599869,0.24758,3636.0,3635.7,7.498604]
["bitfinex-derivatives","ETHF0:USTF0",1736093600072,0.24758,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093600273,0.24758,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093600875,0.24758,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093601274,0.24758,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093601579,0.24758,3636.0,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093602073,0.24758,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093602879,0.24758,3636.1,3635.9,4.538384]
["bitfinex-derivatives","ETHF0:USTF0",1736093603687,0.4194,3636.3,3635.9,4.538384]
["bitfinex-derivatives","ETHF0:USTF0",1736093603992,0.24758,3636.0,3635.9,4.290804]
["bitfinex-derivatives","ETHF0:USTF0",1736093605291,0.24758,3636.0,3635.9,4.538394]
["bitfinex-derivatives","ETHF0:USTF0",1736093605587,0.24758,3636.1,3635.9,4.538394]
["bitfinex-derivatives","ETHF0:USTF0",1736093606493,0.24758,3636.0,3635.9,4.538394]
["bitfinex-derivatives","ETHF0:USTF0",1736093607585,0.24758,3636.0,3635.9,4.290804]
["bitfinex-derivatives","ETHF0:USTF0",1736093608885,0.24758,3636.0,3635.8,4.538394]
["bitfinex-derivatives","ETHF0:USTF0",1736093610581,0.4194,3636.3,3635.8,4.538394]
["bitfinex-derivatives","ETHF0:USTF0",1736093610787,0.24758,3636.0,3635.8,4.538394]
["bitfinex-derivatives","ETHF0:USTF0",1736093611090,0.24759,3635.9,3635.8,4.538394]
["bitfinex-derivatives","ETHF0:USTF0",1736093611295,0.69399,3635.9,3635.8,4.538394]
["bitfinex-derivatives","ETHF0:USTF0",1736093612291,0.69399,3635.9,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093613385,0.69399,3635.9,3635.8,4.538394]
["bitfinex-derivatives","ETHF0:USTF0",1736093615195,0.4464,3635.9,3635.8,4.538394]
["bitfinex-derivatives","ETHF0:USTF0",1736093616191,0.69399,3635.9,3635.8,4.538394]
["bitfinex-derivatives","ETHF0:USTF0",1736093616495,0.4464,3635.9,3635.8,4.538394]
["bitfinex-derivatives","ETHF0:USTF0",1736093618399,0.69399,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736093618697,1.10569,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736093620887,1.10569,3635.9,3635.7,7.939004]
["bitfinex-derivatives","ETHF0:USTF0",1736093620888,0.2476,3635.8,3635.7,7.498604]
["bitfinex-derivatives","ETHF0:USTF0",1736093621699,0.2476,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093621897,0.2476,3635.8,3635.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736093622892,2.45688282,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093623094,2.45688282,3635.8,3635.6,4.290804]
["bitfinex-derivatives","ETHF0:USTF0",1736093623095,0.2476,3635.7,3635.6,4.290804]
["bitfinex-derivatives","ETHF0:USTF0",1736093623398,3.865,3635.7,3635.6,0.600064]
["bitfinex-derivatives","ETHF0:USTF0",1736093623798,10.75577194,3635.7,3635.6,0.600064]
["bitfinex-derivatives","ETHF0:USTF0",1736093623996,0.24762,3635.4,3635.3,0.600064]
["bitfinex-derivatives","ETHF0:USTF0",1736093625099,6.97599616,3635.4,3634.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736093625308,0.24767,3634.7,3634.6,6.38289461]
["bitfinex-derivatives","ETHF0:USTF0",1736093626502,2.20928282,3635.0,3634.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736093626802,0.24768,3634.6,3634.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736093626992,0.8468,3634.9,3634.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736093627199,0.24768,3634.6,3634.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736093627796,0.8468,3634.9,3634.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736093628301,0.24768,3634.6,3634.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736093628494,0.24766,3634.8,3634.5,3.89218]
["bitfinex-derivatives","ETHF0:USTF0",1736093629300,0.8468,3634.9,3634.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736093629601,0.24764,3635.2,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736093629904,3.45543,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736093630097,3.45543,3635.3,3635.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736093630295,0.24764,3635.2,3635.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736093632001,0.24766,3635.0,3634.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736093632304,0.24766,3635.0,3634.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736093632494,0.4463,3635.2,3634.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736093632800,0.24764,3635.1,3634.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1736093633006,3.2078,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736093633407,3.2078,3635.3,3634.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736093633605,3.2078,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736093634903,3.2078,3635.3,3634.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736093634904,0.24764,3635.2,3634.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736093635102,0.24764,3635.2,3634.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1736093635503,0.24766,3635.0,3634.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736093636206,0.24765,3635.1,3634.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736093636405,0.24765,3635.0,3634.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736093636599,0.24765,3635.0,3634.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736093636600,0.24766,3634.9,3634.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736093637906,3.2078,3635.3,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093638405,0.24765,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093638806,3.2078,3635.3,3634.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736093638999,3.2078,3635.3,3634.7,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1736093639201,0.24765,3635.0,3634.7,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1736093639406,0.24765,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093640808,0.24765,3635.1,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093641010,0.24765,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093642606,3.2078,3635.3,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093642910,0.24767,3634.7,3634.5,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736093643110,0.24767,3634.7,3634.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736093645314,0.2477,3634.3,3634.0,6.63060461]
["bitfinex-derivatives","ETHF0:USTF0",1736093645507,0.24768,3634.6,3634.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736093645813,0.2477,3634.2,3634.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736093646511,0.2477,3634.2,3634.1,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1736093646702,0.2477,3634.2,3634.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736093646908,0.2477,3634.2,3634.1,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1736093647109,2.20928282,3634.7,3634.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736093647310,0.24768,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093647510,3.2078,3634.8,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093647709,0.24768,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093647907,0.24769,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093648106,3.2078,3634.8,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093648311,0.24768,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093648512,0.24768,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093649317,0.24768,3634.5,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093650110,3.2078,3634.8,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093650316,0.2477,3634.4,3634.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736093650516,3.2078,3634.8,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093650712,3.2078,3634.8,3634.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736093651015,0.24769,3634.5,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093651926,0.24769,3634.4,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093652615,0.24769,3634.4,3634.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736093652811,0.24769,3634.4,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093653118,0.2477,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093653315,3.2078,3634.8,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093653316,0.24769,3634.4,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093653814,3.2078,3634.8,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093654118,0.2477,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093654911,2.20928282,3634.7,3634.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736093655219,0.24769,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093655518,0.24769,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093656317,0.24769,3634.5,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093656530,0.24769,3634.5,2304.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736093656811,0.24783,3632.3,3632.2,6.81351606]
["bitfinex-derivatives","ETHF0:USTF0",1736093657014,3.2078,3632.3,3632.2,6.81351606]
["bitfinex-derivatives","ETHF0:USTF0",1736093657207,2.20928282,3632.3,3632.2,7.99651606]
["bitfinex-derivatives","ETHF0:USTF0",1736093657409,3.2078,3633.5,3632.2,16.20431606]
["bitfinex-derivatives","ETHF0:USTF0",1736093657608,2.20928282,3633.7,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093657812,3.2078,3634.0,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093658124,2.20928282,3634.0,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093658321,6.45777193,3634.4,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093658620,9.74673451,3634.9,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093658914,2.20928282,3635.7,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093659124,2.20928282,3636.1,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093659421,2.20928282,3636.8,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093659612,2.20928282,3636.8,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093659809,11.86220187,3637.3,3636.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736093659810,2.20928282,3637.1,3636.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736093660012,0.24753,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093660222,2.20928282,3637.1,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093660413,11.68120063,3637.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093660719,18.47055815,3637.0,3636.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736093660912,0.24756,3636.4,3636.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736093661416,11.43369063,3637.0,3636.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736093661715,11.43369063,3637.0,3636.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736093661914,4.30767355,3636.5,3636.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736093662818,2.95827355,3636.5,3636.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736093663013,1.07227355,3636.5,3636.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736093663318,3.64242594,3636.5,3636.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1736093664019,2.98932594,3636.5,3636.4,5.66975]
["bitfinex-derivatives","ETHF0:USTF0",1736093664418,2.98932594,3636.5,3636.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1736093664720,2.15204327,3636.7,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736093664911,2.15204327,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093665817,2.15204327,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093666522,2.15204327,3637.0,3636.6,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093666712,2.15204327,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093667416,0.24753,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093667621,0.24753,3636.8,3636.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736093667823,2.15204327,3637.0,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093668125,2.15204327,3637.0,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093668516,0.24748,3637.5,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093669530,3.2078,3637.6,3636.6,6.60008282]
["bitfinex-derivatives","ETHF0:USTF0",1736093669723,0.24749,3637.4,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093670029,2.14715173,3637.3,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093671422,2.14715173,3637.5,3636.6,6.60008282]
["bitfinex-derivatives","ETHF0:USTF0",1736093671624,0.24749,3637.4,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093671819,0.67919,3637.4,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093672020,0.4317,3637.4,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093672223,0.2475,3637.3,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093672421,0.2475,3637.3,3636.6,6.60008282]
["bitfinex-derivatives","ETHF0:USTF0",1736093672422,0.2475,3637.3,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093673022,0.2475,3637.2,3636.6,6.84762282]
["bitfinex-derivatives","ETHF0:USTF0",1736093674031,0.4317,3637.4,3636.6,6.84762282]
["bitfinex-derivatives","ETHF0:USTF0",1736093674225,0.24751,3637.2,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093675235,2.14715173,3637.6,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736093675425,2.14715173,3637.6,3637.5,5.66456282]
["bitfinex-derivatives","ETHF0:USTF0",1736093675629,2.14715173,3637.6,3637.5,6.84656282]
["bitfinex-derivatives","ETHF0:USTF0",1736093676435,0.24744,3638.2,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093676737,0.24744,3638.1,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093676937,2.14715173,3638.3,3637.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736093677236,0.24744,3638.1,3637.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736093677436,0.24743,3638.2,3637.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736093677939,0.24744,3638.1,3637.7,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1736093678336,2.14715173,3638.4,3637.7,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1736093678532,2.14715173,3638.4,3637.5,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093678733,2.39457173,3638.4,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736093678933,2.39457173,3638.4,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736093679442,3.2078,3638.5,3637.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736093679633,0.24743,3638.3,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736093680033,0.24742,3638.4,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736093680437,3.2078,3638.5,3637.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736093680637,0.24743,3638.3,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736093681633,0.24743,3638.3,3638.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736093681842,5.41708282,3638.5,3637.5,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093682047,5.41708282,3638.5,3638.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736093682255,0.24743,3638.2,3638.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736093683449,0.2475,3637.2,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093683644,0.2475,3637.3,3637.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736093683947,0.4155,3637.2,3637.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736093684147,0.663,3637.2,3637.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736093684448,0.4155,3637.2,3637.0,3.45531]
["bitfinex-derivatives","ETHF0:USTF0",1736093684649,0.4155,3637.2,3637.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736093688449,0.4155,3637.2,3637.1,1.42951]
["bitfinex-derivatives","ETHF0:USTF0",1736093688643,0.4155,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093688837,0.4155,3637.2,3637.1,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1736093689039,2.39459173,3638.1,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093689349,2.39459173,3638.1,3637.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093689551,0.24744,3638.1,3637.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093689749,0.24745,3638.0,3637.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093690638,2.14715173,3638.2,3637.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093690841,0.4075,3638.4,3637.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093690842,0.24743,3638.3,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736093692351,0.24744,3638.1,3637.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093693951,0.24744,3638.1,3637.9,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1736093694155,0.24744,3638.2,3637.9,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1736093694549,0.24744,3638.2,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736093694753,0.4075,3638.4,3638.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093694955,0.65492,3638.4,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736093695557,0.4075,3638.4,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736093695954,0.65492,3638.4,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736093696453,2.39454173,3638.9,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093696654,2.39454173,3638.9,3638.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093696847,2.39454173,3638.9,3638.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093697451,2.14715173,3638.9,3638.8,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1736093697648,0.4391,3639.0,3638.8,4.65419]
["bitfinex-derivatives","ETHF0:USTF0",1736093698050,0.4391,3639.0,3638.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093698247,0.4391,3639.0,3638.8,3.45519]
["bitfinex-derivatives","ETHF0:USTF0",1736093698552,0.68648,3639.0,3638.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093700852,0.4391,3639.0,3638.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093701154,2.14715173,3639.3,3638.9,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1736093701155,0.24737,3639.2,3638.9,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1736093701353,0.24737,3639.1,3638.9,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1736093701951,0.24737,3639.1,3639.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093703459,2.39451173,3639.3,3639.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093703757,2.14715173,3639.3,3639.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093704064,0.24737,3639.1,3638.8,0.77729437]
["bitfinex-derivatives","ETHF0:USTF0",1736093704357,2.14715173,3639.3,3638.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736093704554,2.14715173,3639.3,3639.2,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736093704956,3.3469854,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736093705157,6.43518215,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093705357,6.43518215,3640.0,3639.9,4.65412]
["bitfinex-derivatives","ETHF0:USTF0",1736093706153,5.10578215,3640.0,3639.9,4.65412]
["bitfinex-derivatives","ETHF0:USTF0",1736093706655,11.23790234,3641.2,3639.9,4.65412]
["bitfinex-derivatives","ETHF0:USTF0",1736093706656,0.24726,3640.7,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093706849,5.37442864,3640.8,3640.5,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093707454,5.37442864,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093707653,5.37442864,3640.8,3640.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736093707858,0.41224224,3640.8,3640.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736093708047,0.65950224,3640.8,3640.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736093708251,0.41224224,3640.8,3640.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736093708756,0.24725,3640.9,3640.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736093710764,0.24725,3640.9,3640.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736093711962,0.4119,3641.2,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093712165,3.2078,3640.9,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093712367,3.2078,3640.9,3640.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736093712863,0.24728,3640.5,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093713057,3.2078,3640.9,3640.1,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093713257,3.2078,3640.4,3640.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736093713472,0.4347,3640.3,3639.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736093713657,0.24732,3639.9,3639.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736093714564,0.8778,3640.3,3639.8,3.40728282]
["bitfinex-derivatives","ETHF0:USTF0",1736093714865,0.24732,3639.9,3639.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736093716356,0.24731,3640.0,3639.7,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093716664,0.24731,3640.0,3639.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093717465,0.8778,3640.3,3639.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093718566,0.24732,3639.9,3639.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093720063,0.24731,3640.0,3639.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093720464,0.8778,3640.3,3639.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093720664,0.24731,3640.0,3639.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093720865,0.24732,3639.9,3639.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093721062,0.24731,3640.0,3639.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093721662,0.8778,3640.3,3639.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093721863,0.24731,3640.0,3639.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093723460,0.24732,3639.9,3639.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093724171,0.24732,3639.9,3639.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093724677,3.45509,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093724879,3.2078,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093725079,0.4151,3640.3,3640.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093725370,0.66239,3640.3,3640.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093725976,0.2473,3640.2,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736093726178,0.4151,3640.3,3640.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093726477,0.24731,3640.0,3639.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093726664,0.24731,3640.1,3639.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093726872,0.24731,3640.1,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736093727069,0.4069,3640.2,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093727275,0.24732,3639.9,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736093727471,3.2078,3639.9,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093727776,0.24734,3639.5,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736093728075,0.4066,3639.4,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093728273,0.24737,3639.1,3639.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093728873,0.24737,3639.1,3638.6,2.45668282]
["bitfinex-derivatives","ETHF0:USTF0",1736093728874,0.24738,3639.0,3638.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093729474,0.4066,3639.4,3638.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093729780,0.24738,3639.0,3638.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736093730079,0.24737,3639.1,3638.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093730275,6.67036351,3639.7,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736093730482,6.67036351,3639.7,3639.0,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093730483,3.21523351,3639.7,3639.6,2.45662282]
["bitfinex-derivatives","ETHF0:USTF0",1736093730785,3.21523351,3639.7,3639.6,3.34332269]
["bitfinex-derivatives","ETHF0:USTF0",1736093731480,3.21523351,3640.2,3639.6,3.09598269]
["bitfinex-derivatives","ETHF0:USTF0",1736093731682,3.21523351,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093731878,3.21523351,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736093732080,3.21523351,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093732781,0.4066,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093733372,0.4066,3640.4,3639.4,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1736093733373,3.21523351,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093733577,3.21523351,3640.6,3640.5,3.64756282]
["bitfinex-derivatives","ETHF0:USTF0",1736093734282,3.21523351,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736093734473,3.21523351,3640.7,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736093735778,3.87465428,3641.2,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093735982,3.87465428,3641.2,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736093736587,3.62742428,3641.2,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093736783,0.24726,3640.8,3640.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093737183,6.42303351,3641.1,3640.2,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093737379,6.42303351,3641.1,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093737693,3.2078,3640.7,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736093737985,0.2473,3640.3,3640.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093738387,0.8687,3640.6,3640.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093738580,0.8687,3640.6,3639.9,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093738791,0.24729,3640.4,3640.0,1.43831]
["bitfinex-derivatives","ETHF0:USTF0",1736093739181,0.24729,3640.3,3640.0,1.43831]
["bitfinex-derivatives","ETHF0:USTF0",1736093739879,0.24729,3640.3,3639.9,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093740080,0.24729,3640.3,3640.0,1.43831]
["bitfinex-derivatives","ETHF0:USTF0",1736093740482,3.21523351,3640.5,3640.0,1.43831]
["bitfinex-derivatives","ETHF0:USTF0",1736093740682,0.24729,3640.4,3640.0,1.43831]
["bitfinex-derivatives","ETHF0:USTF0",1736093740888,3.21523351,3640.5,3640.2,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093741091,3.21523351,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093741590,3.21523351,3640.5,3640.2,2.45657282]
["bitfinex-derivatives","ETHF0:USTF0",1736093741792,3.21523351,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093741990,3.21523351,3640.5,3640.2,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093741991,3.21523351,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736093742191,3.21523351,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093742694,3.46251351,3640.5,3640.2,2.45657282]
["bitfinex-derivatives","ETHF0:USTF0",1736093742994,3.89890351,3640.6,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736093743690,3.89890351,3640.6,3640.2,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093743691,3.65163351,3640.6,3640.2,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093743891,0.24728,3640.5,3640.2,2.45657282]
["bitfinex-derivatives","ETHF0:USTF0",1736093744193,0.24729,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093744592,3.21523351,3640.4,3640.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093744990,3.46252351,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093745191,3.21523351,3640.4,3640.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093745396,3.46252351,3640.4,3640.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736093745589,3.46252351,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093745893,3.21523351,3640.3,3640.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736093746092,3.21523351,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736093747501,3.21523351,3640.3,3639.9,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093747697,3.21523351,3640.3,3640.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093747898,0.2473,3640.1,3640.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093750496,4.95514882,3640.1,3639.8,4.64112]
["bitfinex-derivatives","ETHF0:USTF0",1736093751092,0.2473,3640.1,3639.8,4.64112]
["bitfinex-derivatives","ETHF0:USTF0",1736093751897,0.24731,3640.0,3639.8,4.64112]
["bitfinex-derivatives","ETHF0:USTF0",1736093752097,4.56119249,3640.0,3639.8,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1736093752292,3.2078,3639.9,3639.6,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093752603,0.24733,3639.7,3639.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093753897,0.65959466,3639.7,3639.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093754403,1.10729466,3639.7,3639.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093755496,1.10729466,3639.7,3639.3,3.39528282]
["bitfinex-derivatives","ETHF0:USTF0",1736093755497,0.24735,3639.4,3639.3,3.39528282]
["bitfinex-derivatives","ETHF0:USTF0",1736093756093,0.24735,3639.5,3639.3,3.39528282]
["bitfinex-derivatives","ETHF0:USTF0",1736093757198,4.72696794,3639.4,3639.3,3.39528282]
["bitfinex-derivatives","ETHF0:USTF0",1736093757395,4.72696794,3639.4,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093757396,4.97431794,3639.4,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736093757599,0.24736,3639.3,3639.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093757802,4.97431794,3639.4,3639.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093758298,4.72696794,3639.4,3639.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093758504,0.65962466,3639.3,3639.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093758894,0.65962466,3639.3,3639.0,2.45665282]
["bitfinex-derivatives","ETHF0:USTF0",1736093759101,0.41226466,3639.3,3638.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093759301,0.24739,3638.9,3638.7,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093759501,0.4466,3638.8,3638.7,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093760308,0.4466,3638.8,3638.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093760601,0.4466,3638.8,3638.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736093760796,0.4466,3638.8,3638.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093760997,0.85886466,3638.8,3638.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093761706,1.10625466,3638.8,3638.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093762508,1.10625466,3638.8,3638.4,2.45670282]
["bitfinex-derivatives","ETHF0:USTF0",1736093762509,0.24741,3638.6,3638.3,3.45522]
["bitfinex-derivatives","ETHF0:USTF0",1736093762706,0.24742,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093762909,4.044,3638.7,3637.6,4.28260619]
["bitfinex-derivatives","ETHF0:USTF0",1736093763208,0.24744,3638.1,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736093764202,3.2078,3638.3,3637.5,6.60308282]
["bitfinex-derivatives","ETHF0:USTF0",1736093764409,0.24746,3637.9,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093764605,0.24745,3638.0,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093765199,3.2078,3638.3,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093765401,0.24746,3637.9,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736093766005,0.24746,3637.9,3637.5,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093766214,0.4397,3637.8,3637.6,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1736093767608,0.68716,3637.8,3637.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736093768012,0.4397,3637.8,3637.5,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093768219,0.24747,3637.7,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093768404,0.24748,3637.5,3637.2,3.39628282]
["bitfinex-derivatives","ETHF0:USTF0",1736093768607,0.24748,3637.5,3637.2,3.64378282]
["bitfinex-derivatives","ETHF0:USTF0",1736093768807,0.24749,3637.4,3637.2,3.39628282]
["bitfinex-derivatives","ETHF0:USTF0",1736093769405,0.24748,3637.5,3637.2,3.39628282]
["bitfinex-derivatives","ETHF0:USTF0",1736093769808,0.24748,3637.5,3637.2,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093770015,3.2078,3637.7,3637.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736093770318,3.2078,3637.7,3636.9,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093770614,3.2078,3637.7,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093770815,0.24749,3637.3,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093771213,0.24749,3637.3,3636.9,3.64380282]
["bitfinex-derivatives","ETHF0:USTF0",1736093772514,0.24749,3637.3,3636.9,3.39628282]
["bitfinex-derivatives","ETHF0:USTF0",1736093772714,0.24749,3637.3,3636.9,3.64379282]
["bitfinex-derivatives","ETHF0:USTF0",1736093774110,0.2475,3637.2,3636.9,3.64379282]
["bitfinex-derivatives","ETHF0:USTF0",1736093774418,0.24752,3637.0,3636.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736093774604,0.24752,3636.9,3636.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736093776215,0.4366,3637.1,3636.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736093776511,3.2078,3636.8,3636.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736093776711,0.24754,3636.6,3636.2,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1736093776907,0.24755,3636.5,3636.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736093777311,3.2078,3636.8,3636.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736093777516,0.24756,3636.4,3636.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736093778013,0.41,3636.7,3636.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736093778411,0.24756,3636.4,3636.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736093778715,0.41,3636.7,3636.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736093779109,0.65754,3636.7,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736093779514,0.41,3636.7,3636.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736093779814,0.24754,3636.6,3636.2,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736093780212,0.41,3636.7,3636.2,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736093780411,0.24755,3636.5,3636.2,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736093781416,0.24756,3636.4,3636.1,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1736093781617,0.66526,3636.4,3636.1,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1736093783127,0.24756,3636.3,3636.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736093783622,0.24757,3636.2,3636.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1736093783824,3.6255,3636.4,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093784023,0.24757,3636.1,3635.8,3.45539]
["bitfinex-derivatives","ETHF0:USTF0",1736093784212,0.24757,3636.1,3635.8,4.62539]
["bitfinex-derivatives","ETHF0:USTF0",1736093784723,3.6255,3636.4,3635.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736093784924,0.24758,3636.1,3635.8,4.62539]
["bitfinex-derivatives","ETHF0:USTF0",1736093785224,0.24756,3636.3,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093785421,3.2078,3636.4,3636.1,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093785616,0.68032,3637.0,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736093786118,0.4328,3637.0,3636.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736093786420,0.4328,3637.0,3636.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1736093786421,0.24755,3636.6,3636.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1736093786823,3.2078,3636.7,3635.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093786824,3.2078,3636.7,3635.9,3.37928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093787123,0.24755,3636.5,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736093787328,3.2078,3636.7,3636.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093787620,0.4328,3637.0,3636.2,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093787824,3.2078,3637.1,3636.2,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093787825,3.2078,3637.1,3636.9,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093788323,3.55728282,3637.6,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093788324,0.4328,3637.6,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736093788525,0.4328,3637.6,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736093788721,0.4328,3637.6,3637.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093789413,3.2078,3637.5,3637.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093789623,0.2475,3637.2,3637.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093790020,2.20928282,3637.4,3636.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736093790220,3.2078,3636.9,3636.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736093790421,3.2078,3636.9,3636.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093790625,0.9181,3636.8,3636.0,3.11718282]
["bitfinex-derivatives","ETHF0:USTF0",1736093790819,0.24756,3636.4,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736093791015,0.24756,3636.4,3636.1,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1736093791329,0.24756,3636.4,3636.2,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736093792431,0.24756,3636.3,3636.1,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1736093792628,0.24756,3636.4,3636.1,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1736093792829,3.2078,3636.5,3636.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093793029,0.24757,3636.3,3636.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093793224,3.2078,3636.5,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093793427,0.24755,3636.4,3635.9,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1736093793625,3.2078,3636.5,3635.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093793827,0.24758,3636.0,3635.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093794328,1.22098,3636.0,3635.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093795029,1.22098,3636.0,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736093795233,0.24759,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736093796123,0.9734,3636.0,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736093796530,0.24759,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736093797229,0.24759,3635.9,3635.5,9.3362]
["bitfinex-derivatives","ETHF0:USTF0",1736093797434,0.24758,3636.0,3635.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736093798228,0.24758,3636.0,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736093798427,3.2078,3636.1,3635.7,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093798633,3.2078,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093800631,3.2078,3636.1,3635.7,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093800827,3.2078,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093801236,3.2078,3636.1,3635.7,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093801435,3.2078,3636.1,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093801639,3.2078,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093803540,3.45538,3636.1,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093804235,3.45538,3636.1,3635.5,9.3362]
["bitfinex-derivatives","ETHF0:USTF0",1736093804236,3.2078,3636.1,3635.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1736093804436,0.24761,3635.6,3635.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093804630,0.24761,3635.6,3635.3,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1736093805047,0.24763,3635.3,3635.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736093805351,0.24763,3635.3,3635.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736093805640,3.2078,3635.7,3635.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736093805840,0.24763,3635.4,3635.1,2.36224]
["bitfinex-derivatives","ETHF0:USTF0",1736093806037,0.24763,3635.4,3635.1,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1736093806836,0.24763,3635.3,3635.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093808236,0.9825,3635.4,3634.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093808440,0.24763,3635.3,3634.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736093808737,0.9825,3635.4,3634.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736093808931,0.24765,3635.1,3634.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1736093809435,3.2078,3635.2,3634.9,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1736093809436,3.45544,3635.2,3634.9,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1736093810739,3.2313177,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093811652,4.31470328,3635.3,3634.8,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1736093811943,4.31470328,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736093812141,4.31470328,3635.3,3635.2,3.45544]
["bitfinex-derivatives","ETHF0:USTF0",1736093812344,4.31470328,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736093813443,8.44460328,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093814047,8.44460328,3636.2,3635.8,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093814243,8.69217328,3636.2,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093815040,0.24758,3636.1,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093815243,4.37747,3636.2,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093816546,8.69217328,3636.2,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736093817441,8.69217328,3636.2,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736093819342,0.2476,3635.7,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736093819547,3.2078,3635.7,3635.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736093819748,1.18331,3635.6,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736093820045,0.24763,3635.4,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736093820247,0.24763,3635.4,3635.1,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1736093820445,1.8773,3635.6,3635.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736093820746,0.24763,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736093821046,0.24766,3635.0,3634.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736093821247,2.49633,3635.6,3634.8,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1736093821248,3.45545,3635.1,3634.8,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1736093821450,0.9357,3635.0,3634.8,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1736093821749,0.9357,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093822750,1.18335,3635.0,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736093823244,1.18335,3635.0,3634.6,3.36728282]
["bitfinex-derivatives","ETHF0:USTF0",1736093823449,0.24766,3634.9,3634.6,3.61495282]
["bitfinex-derivatives","ETHF0:USTF0",1736093823851,1.18335,3635.0,3634.6,3.36728282]
["bitfinex-derivatives","ETHF0:USTF0",1736093824153,1.18335,3635.0,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736093824744,0.9357,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093824945,7.52250328,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736093824946,4.31470328,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736093825842,4.31470328,3635.1,3634.9,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093825843,4.31470328,3635.2,3634.9,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093826047,4.31470328,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736093826653,4.31470328,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736093826853,0.9258,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736093827648,0.9258,3635.1,3634.6,3.36728282]
["bitfinex-derivatives","ETHF0:USTF0",1736093827844,0.24766,3634.9,3634.6,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1736093828049,1.8463,3635.1,3634.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736093828449,0.24765,3635.0,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736093828649,3.2078,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736093828845,3.2078,3634.9,3634.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736093828846,2.1571791,3634.9,3634.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736093829050,0.24766,3634.8,3634.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736093829250,0.9332,3634.8,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093829446,1.18087,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736093829954,0.24767,3634.7,3634.4,4.61349]
["bitfinex-derivatives","ETHF0:USTF0",1736093830950,2.1571791,3634.7,3634.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736093831154,0.24768,3634.5,3634.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736093831350,5.3649791,3634.7,3634.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736093831653,0.24768,3634.5,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093831857,0.24768,3634.5,3634.1,8.62671]
["bitfinex-derivatives","ETHF0:USTF0",1736093832057,0.997,3634.4,3634.1,8.62671]
["bitfinex-derivatives","ETHF0:USTF0",1736093832257,0.997,3634.4,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093832555,1.24469,3634.4,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736093832753,0.9921,3634.3,3634.0,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1736093832954,0.9921,3634.3,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736093833156,0.9921,3634.3,3633.9,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736093833352,1.2398,3634.3,3634.0,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736093833963,3.3969791,3634.3,3634.0,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736093834563,0.2477,3634.2,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093834864,3.1492791,3634.3,3633.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736093835066,3.1492791,3634.3,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736093835568,3.1492791,3634.3,3633.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736093835764,3.1492791,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093836056,3.1492791,3634.3,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736093836456,1.2398,3634.3,3633.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1736093836655,1.2398,3634.3,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093836855,1.2398,3634.3,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093837664,2.15543936,3634.2,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093837963,2.15543936,3634.2,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093838358,2.15543936,3634.2,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093838667,2.15543936,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736093838964,2.15543936,3634.2,3634.0,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736093842165,0.24772,3634.1,3633.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1736093842364,5.36323936,3634.2,3633.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1736093842365,1.24572,3634.0,3633.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1736093842968,3.20728282,3634.0,3633.2,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736093843271,3.45554,3633.8,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736093843463,3.2078,3633.9,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093843664,1.24504,3633.7,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736093843968,1.24504,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093844267,0.9973,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736093844569,3.15273936,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736093845464,0.9973,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736093845667,1.24504,3633.7,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736093845962,1.24504,3633.7,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736093846866,0.24775,3633.5,3633.2,3.45557]
["bitfinex-derivatives","ETHF0:USTF0",1736093847064,0.9973,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093847267,0.9973,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736093847570,0.9973,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093847768,0.9973,3633.7,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736093848166,0.24775,3633.6,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093848368,0.9973,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093848770,0.24776,3633.5,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093848969,0.9973,3633.7,3633.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1736093849267,0.9737,3633.4,3633.0,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1736093849570,6.39078282,3633.4,3632.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736093849765,3.45559,3633.0,3632.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1736093850063,0.9898,3632.9,3632.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736093850266,1.9399,3632.9,3632.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736093850467,1.9399,3632.9,3632.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736093851171,0.2478,3632.8,3632.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736093852468,1.9399,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736093852670,2.15543936,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736093853772,0.9737,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093854283,0.9737,3633.4,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093854471,0.9737,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736093855375,0.9737,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093855563,0.9737,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093856063,5.36323936,3633.7,3633.3,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093856267,3.2078,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736093856870,2.15543936,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093857872,5.1407,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093858868,0.9602,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093864275,0.9602,3634.1,3633.6,5.41708282]
["bitfinex-derivatives","ETHF0:USTF0",1736093864581,0.9602,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093864878,1.20791,3634.1,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736093865178,0.9602,3634.1,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736093865373,4.168,3634.1,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093865782,0.24773,3633.8,3633.6,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1736093866180,1.0267,3633.7,3633.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1736093866378,0.24775,3633.6,3633.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1736093866977,5.1761,3633.7,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093867280,0.24777,3633.2,3633.0,3.45558]
["bitfinex-derivatives","ETHF0:USTF0",1736093867473,1.9745,3633.1,3633.0,3.45558]
["bitfinex-derivatives","ETHF0:USTF0",1736093868481,1.9745,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093869377,1.9745,3633.1,3632.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736093869679,2.22228,3633.1,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736093870388,2.15543936,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736093870679,2.15543936,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736093870876,2.15543936,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736093872072,2.15543936,3633.0,3632.9,3.45559]
["bitfinex-derivatives","ETHF0:USTF0",1736093873180,1.39723936,3633.0,3632.9,8.45559]
["bitfinex-derivatives","ETHF0:USTF0",1736093873379,2.15558936,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093873580,2.15558936,3633.4,3633.3,4.59857]
["bitfinex-derivatives","ETHF0:USTF0",1736093874477,3.23338404,3634.0,3633.3,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736093874783,3.23338404,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736093875474,3.64636631,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736093875680,3.64636631,3634.0,3633.3,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736093876186,3.64636631,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736093876484,3.23338404,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736093876673,3.23338404,3633.9,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736093877376,3.23338404,3633.9,3633.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1736093877580,3.23338404,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736093877982,4.72768555,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093879485,0.41298227,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093879786,0.41298227,3634.0,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093879983,0.41298227,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093881187,0.41298227,3634.0,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093881684,0.41298227,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093882083,4.72768555,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093884484,4.72768555,3634.0,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093884789,3.2078,3633.6,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093885088,0.24776,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736093885282,1.8508,3633.5,3632.9,5.42560619]
["bitfinex-derivatives","ETHF0:USTF0",1736093885478,0.24778,3633.1,3632.9,5.42560619]
["bitfinex-derivatives","ETHF0:USTF0",1736093885679,1.8508,3633.5,3632.9,5.42560619]
["bitfinex-derivatives","ETHF0:USTF0",1736093885886,3.23641144,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736093886087,3.48418144,3633.2,3632.9,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1736093886785,0.24778,3633.1,3632.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1736093887185,0.24778,3633.1,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736093887386,3.23420206,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736093887884,1.8805,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736093888992,1.8805,3632.9,3632.7,2.25928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093889392,1.8805,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736093892187,0.9651,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736093892391,4.31470328,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736093892594,4.31470328,3633.2,3633.1,2.45706282]
["bitfinex-derivatives","ETHF0:USTF0",1736093893598,4.31470328,3633.8,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093893897,4.31470328,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093894400,4.31470328,3633.8,3633.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1736093894594,4.31470328,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093894795,4.31470328,3633.8,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736093894991,0.41298727,3633.8,3633.5,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1736093895996,0.41298727,3633.8,3633.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1736093896197,0.24774,3633.7,3633.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1736093896594,4.97543055,3633.8,3633.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1736093896798,4.72769055,3633.8,3633.5,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1736093897402,0.41298727,3633.7,3633.5,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1736093899001,4.31470328,3633.8,3633.5,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1736093899002,0.41298727,3633.8,3633.5,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1736093899201,0.41298727,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093900403,4.72769055,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093901104,4.72769055,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093901504,4.72769055,3633.8,3633.7,5.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093902104,4.72769055,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093902803,4.72769055,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736093903013,4.72769055,3634.6,3634.5,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1736093903713,4.72769055,3634.6,3633.9,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1736093903714,4.72769055,3634.6,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093904022,4.97537055,3634.6,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093904519,0.24769,3634.5,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736093905419,0.2477,3634.4,3634.0,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736093905722,4.97539055,3634.4,3634.0,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736093906720,4.72769055,3634.4,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093906924,0.24772,3634.0,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093907119,1.8667,3633.9,3633.6,1.38074]
["bitfinex-derivatives","ETHF0:USTF0",1736093907428,2.8411,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093907727,2.8411,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736093907926,2.8411,3633.9,3633.6,1.38074]
["bitfinex-derivatives","ETHF0:USTF0",1736093908426,3.25408727,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093909726,0.41298727,3633.8,3633.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736093909921,0.41298727,3633.8,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093910426,0.41298727,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093910622,0.41298727,3633.8,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093910623,0.41298727,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093911426,4.72769055,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736093912529,4.31470328,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093912732,4.31470328,3634.1,3634.0,2.45700282]
["bitfinex-derivatives","ETHF0:USTF0",1736093913629,1.8824,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093913828,1.8824,3634.5,3634.4,1.38069]
["bitfinex-derivatives","ETHF0:USTF0",1736093919232,1.8824,3634.5,3634.4,3.58997282]
["bitfinex-derivatives","ETHF0:USTF0",1736093919431,6.85180397,3654.2,3634.4,3.34228282]
["bitfinex-derivatives","ETHF0:USTF0",1736093919432,5.26350328,3634.9,3634.4,3.34228282]
["bitfinex-derivatives","ETHF0:USTF0",1736093919632,5.26350328,3634.9,3634.8,2.45694282]
["bitfinex-derivatives","ETHF0:USTF0",1736093920635,5.26350328,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093920836,0.9488,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093921533,3.15808282,3634.9,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093921733,0.9488,3634.9,3634.1,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093921937,0.9488,3634.9,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093921938,0.24767,3634.7,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093922131,0.9061,3634.6,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093922527,0.9061,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093922736,0.9061,3634.6,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093922932,0.9061,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736093923433,0.9488,3634.9,3634.4,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093923637,5.26350328,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736093923836,5.26350328,3634.9,3634.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736093924042,5.26350328,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093924729,1.36168744,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736093925132,1.36168744,3634.9,3634.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736093925339,1.60934744,3634.9,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736093925540,1.60934744,3634.9,3634.5,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1736093925741,0.24767,3634.8,3634.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736093926641,0.9488,3634.9,3634.2,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736093926941,0.24768,3634.6,3634.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736093927342,0.24768,3634.6,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736093927544,0.24768,3634.7,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093927840,0.24768,3634.6,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093928036,0.24767,3634.7,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736093928239,0.24767,3634.7,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093928441,0.41291287,3634.8,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093928636,0.41291287,3634.8,3634.1,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1736093928637,3.2078,3634.5,3633.8,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093928845,0.2477,3634.3,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093929143,1.2087,3634.2,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093929340,2.159,3634.2,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093929844,1.9113,3634.2,3633.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736093930048,2.15901,3634.2,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736093930438,1.9113,3634.2,3633.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736093930637,1.9113,3634.2,3633.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736093930838,0.24771,3634.1,3633.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736093931139,0.24773,3633.9,3633.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736093931331,0.24773,3633.8,3633.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736093931743,3.2078,3633.9,3633.2,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1736093931744,0.24775,3633.6,3633.2,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1736093932044,0.9492,3633.5,3633.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736093932246,0.9352,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093932436,0.9352,3633.4,3633.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1736093932641,0.9352,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093933844,0.9352,3633.4,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093934042,0.9352,3633.4,3633.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736093934342,0.9352,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093935047,1.8436,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093939544,1.8436,3633.4,3633.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736093939744,1.8436,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093940250,1.8436,3633.4,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093940442,1.8436,3633.4,3633.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736093940639,1.8436,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093940949,1.8436,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736093941150,1.8436,3633.4,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093941340,2.09136,3633.4,3633.0,3.45558]
["bitfinex-derivatives","ETHF0:USTF0",1736093941545,1.8436,3633.4,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093941847,1.8436,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093942042,1.8436,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093942242,1.8436,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093942847,1.8436,3633.4,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093943747,4.31470328,3633.5,3633.2,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093943946,4.31470328,3633.5,3633.4,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1736093944252,4.31470328,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736093945349,4.31470328,3633.6,3633.2,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093945350,4.31470328,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736093945650,0.9157,3633.5,3633.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736093945846,0.9157,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736093946743,0.9157,3633.5,3633.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736093946943,0.9157,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736093947152,0.9157,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736093947353,0.9157,3633.5,3633.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736093947542,0.9157,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736093948552,0.9157,3633.5,3633.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736093948854,7.60917001,3633.5,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093949054,7.36141001,3633.5,3633.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736093949258,4.15361001,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093949451,4.15361001,3633.5,3633.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736093949749,4.40136001,3633.5,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736093949952,3.23791001,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736093950352,3.23791001,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093950755,3.23791001,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093951156,3.65096321,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093955260,3.65096321,3633.4,3632.8,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736093955460,0.24778,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736093955760,0.8974,3633.1,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736093956055,0.24779,3633.0,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093956251,0.24779,3633.0,3632.8,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736093957158,0.24779,3632.9,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736093957361,0.8865,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736093958860,0.8865,3632.8,3632.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736093959061,0.8865,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736093960563,0.8865,3632.8,3632.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736093960764,1.1343,3632.8,3632.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736093960959,0.24781,3632.7,3632.4,3.45563]
["bitfinex-derivatives","ETHF0:USTF0",1736093961266,0.24782,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093962963,0.24782,3632.5,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736093962964,0.24784,3632.3,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736093963471,1.8534,3632.4,3631.6,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1736093963655,2.10123,3632.4,3631.9,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736093963859,0.24785,3632.2,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736093964158,0.9402,3632.1,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093964363,2.20928282,3631.9,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093964868,1.16507,3631.8,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093965060,0.9362,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093965261,0.9362,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736093965772,0.9362,3631.7,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736093965966,0.9362,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736093966472,0.9362,3631.7,3631.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093966674,0.9362,3631.7,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736093967068,0.9362,3631.7,3631.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093967271,1.18408,3631.7,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736093967778,4.39188,3631.7,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736093968167,4.39188,3631.7,3631.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093968371,4.144,3631.7,3631.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093968575,4.39188,3631.7,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736093968982,4.39188,3631.7,3631.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736093969177,4.39188,3631.7,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736093969481,4.144,3631.7,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736093969674,0.24789,3631.6,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736093970075,0.24788,3631.6,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736093970578,0.2479,3631.4,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736093970882,0.9328,3631.3,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736093971683,0.8815,3631.2,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736093973884,4.144,3631.7,3630.9,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093974179,0.61955,3632.6,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736093974180,8.58222864,3632.2,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736093974388,6.34422864,3632.2,3631.7,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1736093974682,5.37442864,3632.2,3631.7,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1736093974984,3.23791001,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736093975181,3.23791001,3632.0,3631.9,2.45714282]
["bitfinex-derivatives","ETHF0:USTF0",1736093976182,1.9365,3632.8,3631.9,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093976575,1.9365,3632.8,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736093977077,1.9365,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736093977378,1.9365,3632.8,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093977681,3.23791001,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736093978983,0.9149,3633.3,3632.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736093979183,0.9149,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736093979777,3.23791001,3633.4,3633.1,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736093979977,3.23791001,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093980479,3.23791001,3633.4,3633.1,2.16852931]
["bitfinex-derivatives","ETHF0:USTF0",1736093980880,3.23791001,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093981588,5.26930328,3633.6,3633.1,2.16852931]
["bitfinex-derivatives","ETHF0:USTF0",1736093981589,0.9546,3633.6,3633.1,2.16852931]
["bitfinex-derivatives","ETHF0:USTF0",1736093981789,0.9546,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736093982788,0.9546,3633.6,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093983089,0.9546,3633.6,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093983389,0.9546,3633.6,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736093984386,0.9546,3633.6,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093984587,0.9546,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736093985182,0.9546,3633.6,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093985489,0.24777,3633.2,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093985683,1.14239,3633.1,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736093985888,1.14239,3633.1,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736093985889,1.7736,3633.1,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736093986193,0.8985,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736093986688,0.8985,3633.0,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736093986990,0.8985,3633.0,3632.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736093987192,0.24781,3632.7,3632.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736093987592,0.24781,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093988281,3.10778282,3633.0,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093988486,0.2478,3632.9,3632.5,3.45562]
["bitfinex-derivatives","ETHF0:USTF0",1736093988994,3.48571001,3632.9,3632.5,3.45562]
["bitfinex-derivatives","ETHF0:USTF0",1736093989288,3.23791001,3632.9,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093989692,0.24781,3632.7,3632.5,3.45562]
["bitfinex-derivatives","ETHF0:USTF0",1736093991396,0.24781,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093991587,0.24781,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093991787,0.24781,3632.7,3632.5,3.45562]
["bitfinex-derivatives","ETHF0:USTF0",1736093991991,3.23791001,3632.8,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093992194,0.24781,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093992994,0.24781,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093994900,2.15636643,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093995099,2.15636643,3632.6,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736093995300,2.15636643,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736093996293,3.23791001,3632.7,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736093996294,3.48572001,3632.7,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736093996494,0.24782,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736093997596,2.15690196,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736093997995,0.9012,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736093998602,2.15690196,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736093999505,2.15690196,3632.5,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736093999698,1.13063,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736093999899,0.9494,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094000099,0.9494,3632.3,3631.9,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736094000301,0.24785,3632.1,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094000501,1.14894,3632.2,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094001005,4.35674,3632.2,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094001607,2.15690196,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094004302,2.15690196,3632.1,3631.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094004503,2.15690196,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736094004703,2.15690196,3632.1,3631.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094004903,2.15690196,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094005706,2.15690196,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094006414,2.15690196,3632.0,3631.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094006607,2.15690196,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094006810,2.15690196,3632.0,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094007109,2.40476196,3632.0,3631.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094007312,2.40476196,3632.0,3631.8,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1736094007507,2.15690196,3632.0,3631.8,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1736094007900,2.40476196,3632.0,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736094008106,2.15690196,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736094009814,1.43600196,3631.9,3631.8,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1736094011010,0.24782,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094011617,5.44719283,3632.9,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094011811,2.08111,3632.7,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094012010,1.8333,3632.7,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094012315,3.23791001,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736094012509,3.23791001,3632.6,3632.5,1.35082]
["bitfinex-derivatives","ETHF0:USTF0",1736094012704,3.23791001,3632.6,3632.5,4.55862]
["bitfinex-derivatives","ETHF0:USTF0",1736094013115,3.23791001,3632.9,3632.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736094013311,3.23791001,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736094014212,3.23791001,3632.9,3632.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736094014417,0.24783,3632.5,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736094014620,2.20928282,3632.6,3632.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094014621,0.24784,3632.3,3632.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094014919,2.20928282,3632.3,3631.7,4.28260619]
["bitfinex-derivatives","ETHF0:USTF0",1736094015216,0.24787,3631.8,3631.7,4.28260619]
["bitfinex-derivatives","ETHF0:USTF0",1736094016019,0.24788,3631.7,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094016216,0.8793,3631.6,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094017215,4.11721001,3631.6,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094017917,4.11721001,3631.6,3631.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094018113,0.24791,3631.2,3631.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094018519,3.09448282,3631.5,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094018720,0.24793,3631.0,3630.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094019016,0.8832,3631.1,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094019223,0.24792,3631.0,3630.6,4.55875]
["bitfinex-derivatives","ETHF0:USTF0",1736094019619,0.24793,3630.9,3630.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736094019821,0.9586,3630.8,3630.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736094020022,1.20654,3630.8,3630.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736094020323,0.9586,3630.8,3630.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736094021020,0.9586,3630.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094021223,0.24794,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094021620,0.9586,3630.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094022015,1.20654,3630.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094022221,0.24794,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094022520,1.20654,3630.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094022725,0.9586,3630.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094022918,0.9586,3630.8,3630.4,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1736094023117,0.9586,3630.8,3630.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736094023321,0.9586,3630.8,3630.4,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1736094023520,0.9586,3630.8,3630.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736094023913,0.9586,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736094024526,3.23791001,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736094024725,3.23791001,3631.0,3630.9,2.45721282]
["bitfinex-derivatives","ETHF0:USTF0",1736094025420,3.23791001,3631.4,3630.9,2.20928282]
["bitfinex-derivatives","ETHF0:USTF0",1736094025612,3.23791001,3631.4,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094025921,3.23791001,3631.4,3631.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094027125,0.24789,3631.5,3631.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094029727,0.2479,3631.4,3631.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094030424,4.15561001,3631.6,3631.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094030925,4.40349001,3631.6,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094031225,3.23791001,3631.5,3631.3,0.0733778]
["bitfinex-derivatives","ETHF0:USTF0",1736094031421,3.23791001,3631.5,3631.3,0.3212778]
["bitfinex-derivatives","ETHF0:USTF0",1736094031727,3.23791001,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094031922,4.40350001,3631.6,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094032127,4.40350001,3631.6,3631.3,0.3212778]
["bitfinex-derivatives","ETHF0:USTF0",1736094032324,0.24789,3631.5,3631.3,0.3212778]
["bitfinex-derivatives","ETHF0:USTF0",1736094032929,0.24789,3631.5,3631.3,0.0733778]
["bitfinex-derivatives","ETHF0:USTF0",1736094034126,0.24789,3631.5,3631.3,0.3212778]
["bitfinex-derivatives","ETHF0:USTF0",1736094034321,4.15561001,3631.6,3631.3,0.0733778]
["bitfinex-derivatives","ETHF0:USTF0",1736094034528,4.15561001,3631.6,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094034727,3.23791001,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094035726,4.15561001,3631.6,3630.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736094035929,0.2479,3631.4,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736094036228,0.2479,3631.4,3630.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736094036229,0.24791,3631.3,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736094036724,0.9631,3631.2,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736094040721,3.23791001,3631.4,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094040928,3.23791001,3631.4,3631.3,2.45718282]
["bitfinex-derivatives","ETHF0:USTF0",1736094041634,2.83111001,3631.4,3631.3,7.48098282]
["bitfinex-derivatives","ETHF0:USTF0",1736094042025,2.83111001,3631.4,3631.3,7.45718282]
["bitfinex-derivatives","ETHF0:USTF0",1736094042325,2.83111001,3631.4,3631.3,3.56018282]
["bitfinex-derivatives","ETHF0:USTF0",1736094042831,1.21643,3632.4,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736094043032,1.21643,3632.4,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736094043232,0.9686,3632.4,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736094043430,0.9686,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094043630,0.9686,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094043829,0.9686,3632.4,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736094044027,0.9686,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094045834,1.21643,3632.4,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094046233,0.9686,3632.4,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094046535,1.21643,3632.4,3632.0,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1736094047534,1.21643,3632.4,3632.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736094048040,1.21643,3632.4,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736094050237,0.9686,3632.4,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736094051236,1.21643,3632.4,3632.0,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1736094052139,0.24785,3632.0,3631.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736094052440,0.9384,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094052646,0.9384,3631.9,3631.8,3.45567]
["bitfinex-derivatives","ETHF0:USTF0",1736094054739,0.9384,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094055138,0.9384,3631.9,3631.8,3.45567]
["bitfinex-derivatives","ETHF0:USTF0",1736094057939,0.9384,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094058144,0.9384,3631.9,3631.8,3.45567]
["bitfinex-derivatives","ETHF0:USTF0",1736094059142,5.28330328,3632.4,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094059350,5.28330328,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094060245,0.9686,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094060856,0.9686,3632.4,3631.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1736094061148,0.9686,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094061950,0.9686,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094062343,3.17788282,3632.4,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094062946,0.24785,3632.1,3631.8,3.45567]
["bitfinex-derivatives","ETHF0:USTF0",1736094063147,0.9613,3632.0,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094063347,0.9613,3632.0,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736094063348,0.24786,3631.9,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736094063544,0.24786,3631.9,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736094063545,0.9825,3631.9,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736094065651,0.9825,3631.9,3631.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736094065951,0.9825,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736094067350,0.9825,3631.9,3631.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736094067654,0.24788,3631.7,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094067846,0.9727,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094068855,1.38591455,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094069152,1.38591455,3631.6,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094070256,1.38591455,3631.6,3631.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094070455,0.9727,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094071059,0.9727,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094071253,0.9727,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094071652,0.9727,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094071857,0.9727,3631.6,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094072854,0.41326111,3631.5,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094073657,0.41326111,3631.5,3631.4,2.45717282]
["bitfinex-derivatives","ETHF0:USTF0",1736094073947,0.41326111,3631.5,3631.4,2.46197282]
["bitfinex-derivatives","ETHF0:USTF0",1736094074654,4.31470328,3632.2,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094075160,4.31470328,3632.2,3631.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094075357,0.24786,3632.0,3631.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094075956,0.24786,3631.9,3631.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094076452,4.31470328,3632.1,3631.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094076660,4.56255328,3632.1,3631.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094076853,4.56255328,3632.1,3631.8,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1736094077053,4.31470328,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094077261,4.31470328,3632.1,3631.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094077464,4.31470328,3631.9,3631.8,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1736094077961,4.31470328,3631.9,3631.2,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1736094077962,0.24787,3631.8,3631.5,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736094078161,0.9488,3631.7,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094078463,1.21909,3631.6,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094079864,0.9712,3631.6,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094080667,4.72790676,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094080861,4.72790676,3631.5,3631.2,3.45571]
["bitfinex-derivatives","ETHF0:USTF0",1736094081362,4.72790676,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094081564,4.72790676,3631.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094081765,4.72790676,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094082063,4.72790676,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094082265,4.72790676,3631.5,3631.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736094083363,5.37442864,3631.8,3631.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1736094083563,4.72790676,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094084861,0.41320348,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094087465,4.72790676,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094088469,0.41320348,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094089664,0.9631,3632.1,3631.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736094089875,0.9631,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736094091374,6.10134357,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094092572,10.51267221,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094094572,10.51267221,3632.0,3631.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736094094968,10.51267221,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094095973,10.51267221,3632.0,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094096774,0.24787,3631.8,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094096974,0.9428,3631.7,3631.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1736094097175,0.9333,3631.6,3631.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1736094097480,0.9333,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094097876,0.9333,3631.6,3631.4,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1736094098084,4.73477681,3631.5,3631.4,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1736094099175,0.41320348,3631.5,3631.4,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1736094099778,0.41320348,3631.5,3631.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736094099977,0.41320348,3631.5,3631.3,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1736094100184,0.895,3631.4,3631.3,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1736094100383,0.895,3631.4,3631.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736094101584,5.62977681,3631.4,3631.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736094107775,5.87767681,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094108375,5.62977681,3631.4,3631.1,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1736094108582,0.9243,3631.3,3631.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736094108974,0.9698,3631.2,3631.1,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1736094109586,5.70457681,3631.2,3631.1,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1736094111290,5.70457681,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094112082,5.70457681,3631.2,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094112284,5.70457681,3631.2,3630.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736094112584,5.70457681,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094112784,5.70457681,3631.2,3630.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736094112988,5.70457681,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094114189,1.38300348,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094115790,0.9698,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094117487,1.38300348,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094120791,1.38300348,3631.2,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094120989,1.38300348,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094121886,5.70567436,3631.2,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094122096,5.95358436,3631.2,3630.9,3.45573]
["bitfinex-derivatives","ETHF0:USTF0",1736094122394,5.95358436,3631.2,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736094122694,5.70567436,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094123593,0.9698,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094124698,1.38307347,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094125994,1.38307347,3631.2,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094126196,1.38307347,3631.2,3630.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736094126392,1.38307347,3631.2,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094126594,1.38307347,3631.2,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736094126998,1.38307347,3631.2,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094127194,0.41327347,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094128597,4.73199319,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094129906,0.41327347,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094131098,5.28851972,3631.2,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094131300,4.20882476,3631.2,3631.1,3.45572]
["bitfinex-derivatives","ETHF0:USTF0",1736094132305,1.38306226,3631.2,3631.1,3.45572]
["bitfinex-derivatives","ETHF0:USTF0",1736094133301,0.9698,3631.2,3631.1,3.45572]
["bitfinex-derivatives","ETHF0:USTF0",1736094135003,1.38306226,3631.2,3631.1,3.45572]
["bitfinex-derivatives","ETHF0:USTF0",1736094137210,1.38306226,3631.2,3631.1,4.45710258]
["bitfinex-derivatives","ETHF0:USTF0",1736094137608,0.9698,3631.2,3631.1,4.45710258]
["bitfinex-derivatives","ETHF0:USTF0",1736094142111,4.21120427,3631.2,3631.1,4.45710258]
["bitfinex-derivatives","ETHF0:USTF0",1736094143215,1.38303909,3631.2,3631.1,4.45710258]
["bitfinex-derivatives","ETHF0:USTF0",1736094143822,0.41323909,3631.2,3631.1,5.45848516]
["bitfinex-derivatives","ETHF0:USTF0",1736094144018,0.41323909,3631.2,3631.1,10.45848516]
["bitfinex-derivatives","ETHF0:USTF0",1736094144719,0.41323909,3631.2,3631.1,11.55548516]
["bitfinex-derivatives","ETHF0:USTF0",1736094144916,2.16110352,3631.2,3631.1,11.30756516]
["bitfinex-derivatives","ETHF0:USTF0",1736094145111,2.16110352,3631.2,3631.1,11.55548516]
["bitfinex-derivatives","ETHF0:USTF0",1736094146016,2.16110352,3631.4,3631.1,11.30756516]
["bitfinex-derivatives","ETHF0:USTF0",1736094146216,2.16110352,3631.4,3631.3,1.24928258]
["bitfinex-derivatives","ETHF0:USTF0",1736094147123,2.16110352,3631.4,3631.3,2.46637341]
["bitfinex-derivatives","ETHF0:USTF0",1736094147325,2.16110352,3631.4,3631.3,6.79798382]
["bitfinex-derivatives","ETHF0:USTF0",1736094147712,2.16110352,3631.4,3631.3,10.00578382]
["bitfinex-derivatives","ETHF0:USTF0",1736094149926,2.16110352,3631.4,3631.3,5.67417341]
["bitfinex-derivatives","ETHF0:USTF0",1736094151523,3.06970352,3631.4,3631.3,5.67417341]
["bitfinex-derivatives","ETHF0:USTF0",1736094153024,3.06970352,3631.4,3631.3,6.77117341]
["bitfinex-derivatives","ETHF0:USTF0",1736094153927,4.15025528,3631.4,3631.3,6.77117341]
["bitfinex-derivatives","ETHF0:USTF0",1736094155025,0.9086,3631.4,3631.3,6.77117341]
["bitfinex-derivatives","ETHF0:USTF0",1736094156630,3.06720738,3631.4,3631.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736094156832,3.06720738,3631.4,3631.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736094157030,3.06720738,3631.4,3631.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736094157331,3.06720738,3631.4,3631.3,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1736094157929,4.56350366,3631.4,3631.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736094158226,4.56350366,3631.4,3631.3,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1736094158619,4.56350366,3631.4,3631.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736094159020,4.15025528,3631.4,3631.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736094160224,4.56350366,3631.4,3631.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736094161435,1.32184838,3631.4,3631.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736094162830,0.9086,3631.4,3631.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736094163032,0.9086,3631.4,3631.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736094164028,1.32184838,3631.4,3631.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736094164337,1.32184838,3631.4,3631.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736094167032,1.32184838,3631.4,3631.3,2.3462349]
["bitfinex-derivatives","ETHF0:USTF0",1736094167728,4.55986042,3631.4,3631.3,2.3462349]
["bitfinex-derivatives","ETHF0:USTF0",1736094169036,3.06746744,3631.4,3631.3,2.3462349]
["bitfinex-derivatives","ETHF0:USTF0",1736094172028,0.9086,3631.4,3631.3,2.3462349]
["bitfinex-derivatives","ETHF0:USTF0",1736094174239,2.32941204,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094176041,2.16020637,3631.9,3631.4,15.65412979]
["bitfinex-derivatives","ETHF0:USTF0",1736094176338,2.16020637,3631.9,3631.8,4.4570049]
["bitfinex-derivatives","ETHF0:USTF0",1736094177136,2.16020637,3631.9,3631.8,8.78685801]
["bitfinex-derivatives","ETHF0:USTF0",1736094178346,2.16020637,3631.9,3631.8,4.4570049]
["bitfinex-derivatives","ETHF0:USTF0",1736094179944,2.16020637,3632.0,3631.8,8.53898801]
["bitfinex-derivatives","ETHF0:USTF0",1736094180143,2.16020637,3632.0,3631.9,1.2491949]
["bitfinex-derivatives","ETHF0:USTF0",1736094181140,2.16020637,3632.0,3631.9,2.2505298]
["bitfinex-derivatives","ETHF0:USTF0",1736094181345,2.16020637,3632.1,3631.9,2.0026698]
["bitfinex-derivatives","ETHF0:USTF0",1736094181539,2.16020637,3632.1,3632.0,3.3465198]
["bitfinex-derivatives","ETHF0:USTF0",1736094182542,2.7264,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094182543,1.8009,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094182743,1.8009,3632.3,3632.2,4.4569749]
["bitfinex-derivatives","ETHF0:USTF0",1736094183050,2.16020637,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094184450,2.16020637,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094184644,2.16020637,3632.5,3632.4,1.2491649]
["bitfinex-derivatives","ETHF0:USTF0",1736094185146,2.16020637,3632.5,3632.4,2.46464958]
["bitfinex-derivatives","ETHF0:USTF0",1736094185539,2.16020637,3632.5,3632.4,7.46464958]
["bitfinex-derivatives","ETHF0:USTF0",1736094185739,3.08060637,3632.8,3632.4,7.22881958]
["bitfinex-derivatives","ETHF0:USTF0",1736094185944,3.08060637,3632.8,3632.7,5.67242958]
["bitfinex-derivatives","ETHF0:USTF0",1736094186149,3.08060637,3632.8,3632.7,6.76842958]
["bitfinex-derivatives","ETHF0:USTF0",1736094187352,0.9204,3632.8,3632.7,6.76842958]
["bitfinex-derivatives","ETHF0:USTF0",1736094189549,1.9077,3633.2,3632.7,6.76842958]
["bitfinex-derivatives","ETHF0:USTF0",1736094189849,1.9077,3633.2,3633.1,5.67239958]
["bitfinex-derivatives","ETHF0:USTF0",1736094192049,0.9422,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736094192355,1.8562,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736094192546,2.8205,3633.8,3633.7,2.46455958]
["bitfinex-derivatives","ETHF0:USTF0",1736094194050,2.16020637,3634.0,3633.7,2.21681958]
["bitfinex-derivatives","ETHF0:USTF0",1736094194351,2.8089,3634.2,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094194542,2.8089,3634.2,3634.1,2.46452958]
["bitfinex-derivatives","ETHF0:USTF0",1736094198656,2.8089,3634.2,3634.1,3.56052958]
["bitfinex-derivatives","ETHF0:USTF0",1736094199856,2.8089,3634.2,3634.1,2.46452958]
["bitfinex-derivatives","ETHF0:USTF0",1736094200057,2.8089,3634.2,3634.1,3.56052958]
["bitfinex-derivatives","ETHF0:USTF0",1736094200755,2.8089,3634.2,3634.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094201466,2.8089,3634.2,3634.1,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1736094202259,2.8089,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736094202458,2.8089,3634.2,3634.1,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1736094203065,2.8089,3634.2,3634.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094203361,0.24772,3633.9,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094203562,0.24772,3634.0,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094204260,0.24771,3634.1,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094204558,2.8089,3634.2,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094204759,3.2078,3633.9,3633.0,3.60904163]
["bitfinex-derivatives","ETHF0:USTF0",1736094204966,0.24774,3633.7,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736094205657,3.2078,3633.9,3633.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094205863,3.2078,3633.9,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736094206054,3.2078,3633.9,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736094206461,3.45553,3633.9,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736094207067,3.2078,3633.9,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736094207271,3.2078,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736094207963,0.9121,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736094208166,0.9121,3633.8,3633.2,3.31281958]
["bitfinex-derivatives","ETHF0:USTF0",1736094208369,0.9121,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736094209664,0.9121,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736094210767,0.9121,3633.8,3633.2,3.31281958]
["bitfinex-derivatives","ETHF0:USTF0",1736094210964,0.9121,3633.8,3633.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094211263,0.24777,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736094211471,5.9879,3633.1,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736094214365,3.2078,3633.5,3633.0,2.21681958]
["bitfinex-derivatives","ETHF0:USTF0",1736094214566,3.2078,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736094214767,5.36800637,3633.5,3632.7,2.21681958]
["bitfinex-derivatives","ETHF0:USTF0",1736094215071,0.24776,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736094215774,0.24776,3633.4,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736094215972,0.9436,3633.3,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736094216267,0.948,3633.2,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736094216570,1.9158,3633.2,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736094216870,1.9158,3633.2,3633.0,2.21681958]
["bitfinex-derivatives","ETHF0:USTF0",1736094217073,1.9158,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736094218871,1.9158,3633.2,3632.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094219170,1.9158,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736094219972,1.9158,3633.2,3632.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094220272,1.9158,3633.2,3632.7,3.17311958]
["bitfinex-derivatives","ETHF0:USTF0",1736094220472,1.9158,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736094220866,1.9158,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736094222271,0.948,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736094222673,2.16020637,3633.4,3633.0,2.21681958]
["bitfinex-derivatives","ETHF0:USTF0",1736094222870,3.09400637,3633.4,3633.3,2.46458958]
["bitfinex-derivatives","ETHF0:USTF0",1736094223673,0.9338,3633.4,3633.3,2.46458958]
["bitfinex-derivatives","ETHF0:USTF0",1736094225672,2.16020637,3633.7,3633.3,2.21681958]
["bitfinex-derivatives","ETHF0:USTF0",1736094225878,2.16020637,3633.7,3633.6,5.67236958]
["bitfinex-derivatives","ETHF0:USTF0",1736094226174,2.16020637,3633.7,3633.6,6.76836958]
["bitfinex-derivatives","ETHF0:USTF0",1736094226384,0.68230637,3633.7,3633.6,6.76836958]
["bitfinex-derivatives","ETHF0:USTF0",1736094226683,5.37442864,3634.3,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736094226972,5.37442864,3634.3,3634.0,5.67233958]
["bitfinex-derivatives","ETHF0:USTF0",1736094227772,1.8439,3634.8,3634.0,5.67233958]
["bitfinex-derivatives","ETHF0:USTF0",1736094227773,1.8439,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736094227977,1.8439,3634.8,3634.7,1.34367]
["bitfinex-derivatives","ETHF0:USTF0",1736094230487,1.8439,3634.8,3634.7,3.56048958]
["bitfinex-derivatives","ETHF0:USTF0",1736094230782,1.8439,3634.8,3634.7,1.34367]
["bitfinex-derivatives","ETHF0:USTF0",1736094232878,7.52651972,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736094232879,4.31871972,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736094233080,2.41942864,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736094233280,2.26452864,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736094233981,3.2078,3636.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736094233982,4.31119739,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736094234181,4.31119739,3635.7,3635.6,2.46442958]
["bitfinex-derivatives","ETHF0:USTF0",1736094234385,4.31119739,3635.7,3635.6,5.67222958]
["bitfinex-derivatives","ETHF0:USTF0",1736094235385,4.31119739,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094235685,7.51899739,3635.7,3635.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094235883,3.2078,3635.7,3635.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094237380,3.2078,3635.7,3635.0,2.21681958]
["bitfinex-derivatives","ETHF0:USTF0",1736094237586,0.24761,3635.6,3635.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094237782,3.2078,3635.7,3635.0,2.21681958]
["bitfinex-derivatives","ETHF0:USTF0",1736094238084,0.24766,3635.0,3634.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094238281,1.8044,3634.9,3634.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094238484,0.9292,3634.8,3634.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094238876,0.9292,3634.8,3634.4,3.31181958]
["bitfinex-derivatives","ETHF0:USTF0",1736094239084,0.9292,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736094239284,0.9292,3634.8,3634.5,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1736094239882,3.2078,3635.6,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094240083,3.2078,3635.6,3635.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736094240381,6.43639141,3635.6,3635.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094240880,6.68400141,3635.6,3635.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094241084,6.43639141,3635.6,3635.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094241287,6.68400141,3635.6,3635.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094241487,3.45541,3635.6,3635.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094241787,0.24762,3635.5,3635.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094241987,3.2078,3635.6,3635.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094242286,3.2078,3635.2,3635.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094242490,1.932,3635.1,3635.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094242681,1.932,3635.1,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094242881,0.9521,3635.0,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094243185,0.9521,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736094243381,0.9521,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736094244385,0.9521,3635.0,3634.5,2.21681958]
["bitfinex-derivatives","ETHF0:USTF0",1736094244588,0.9521,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736094246085,0.9521,3635.0,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094246288,0.9521,3635.0,3634.2,2.21681958]
["bitfinex-derivatives","ETHF0:USTF0",1736094246590,1.19975,3635.0,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736094247487,0.24766,3634.9,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736094248086,0.24766,3634.9,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736094248393,0.9521,3635.0,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736094248594,0.24766,3634.9,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736094249283,0.9521,3635.0,3634.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094249483,3.2078,3634.5,3634.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094249683,3.01569,3634.4,3634.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094250188,3.01569,3634.4,3634.0,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736094250189,0.2477,3634.3,3634.0,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736094250383,0.2477,3634.3,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094250587,0.2477,3634.3,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736094250888,0.2477,3634.3,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736094251088,0.2477,3634.3,3634.0,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736094251386,0.2477,3634.3,3633.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094251586,3.01569,3634.4,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736094252094,2.768,3634.4,3634.3,2.46451958]
["bitfinex-derivatives","ETHF0:USTF0",1736094252285,3.22859141,3634.8,3634.3,2.46451958]
["bitfinex-derivatives","ETHF0:USTF0",1736094252286,3.22859141,3634.8,3634.3,3.55951958]
["bitfinex-derivatives","ETHF0:USTF0",1736094252484,3.22859141,3634.8,3634.7,2.46448958]
["bitfinex-derivatives","ETHF0:USTF0",1736094253490,4.1321,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736094259795,3.2078,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736094266196,0.24762,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736094266197,3.2078,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736094266399,3.2078,3635.4,3635.3,3.56044958]
["bitfinex-derivatives","ETHF0:USTF0",1736094268006,5.03969141,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736094268905,1.8111,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736094270101,2.22389047,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736094270306,5.45248188,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736094271614,2.22389047,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736094274505,2.22389047,3635.8,3635.3,2.21681958]
["bitfinex-derivatives","ETHF0:USTF0",1736094274703,0.24762,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736094275314,0.24762,3635.5,3635.3,3.56044958]
["bitfinex-derivatives","ETHF0:USTF0",1736094275511,0.24761,3635.6,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736094276509,0.24761,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736094277716,0.41281734,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736094279318,3.65059901,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736094280518,0.41281734,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736094297962,3.22434966,3635.5,3635.4,6.65522]
["bitfinex-derivatives","ETHF0:USTF0",1736094298151,3.22434966,3635.5,3635.4,8.87203958]
["bitfinex-derivatives","ETHF0:USTF0",1736094299049,6.4300912,3636.1,3635.4,18.91905987]
["bitfinex-derivatives","ETHF0:USTF0",1736094299050,3.24197931,3636.1,3635.4,18.91905987]
["bitfinex-derivatives","ETHF0:USTF0",1736094299355,3.24197931,3636.1,3636.0,2.46439958]
["bitfinex-derivatives","ETHF0:USTF0",1736094299660,3.24197931,3636.1,3636.0,3.55939958]
["bitfinex-derivatives","ETHF0:USTF0",1736094300650,6.01937931,3636.3,3636.0,3.31181958]
["bitfinex-derivatives","ETHF0:USTF0",1736094300853,6.01937931,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736094301736,3.24197931,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736094302033,3.24197931,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736094302239,3.24197931,3636.4,3636.3,2.46437958]
["bitfinex-derivatives","ETHF0:USTF0",1736094303542,5.04277931,3636.5,3636.3,2.21681958]
["bitfinex-derivatives","ETHF0:USTF0",1736094303744,5.04277931,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736094304743,1.8008,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736094306343,1.8008,3636.5,3636.4,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1736094309845,0.8896,3636.5,3636.4,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1736094311053,0.8896,3636.5,3636.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094311345,0.8896,3636.5,3636.2,2.46438958]
["bitfinex-derivatives","ETHF0:USTF0",1736094311541,0.8896,3636.5,3636.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094312248,1.13715,3636.5,3636.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094312648,0.8896,3636.5,3636.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094313342,1.13715,3636.5,3636.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094313748,0.8896,3636.5,3636.4,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1736094313950,0.8896,3636.5,3636.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094314843,0.8896,3636.5,3636.4,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1736094323349,0.9414,3636.7,3636.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736094323561,0.8832,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736094338871,1.7735,3637.1,3636.6,5.42461958]
["bitfinex-derivatives","ETHF0:USTF0",1736094339071,1.7735,3637.1,3637.0,2.46432958]
["bitfinex-derivatives","ETHF0:USTF0",1736094342973,5.01547931,3637.1,3637.0,2.46432958]
["bitfinex-derivatives","ETHF0:USTF0",1736094344170,1.7735,3637.1,3637.0,2.46432958]
["bitfinex-derivatives","ETHF0:USTF0",1736094344580,2.186105,3637.1,3637.0,2.46432958]
["bitfinex-derivatives","ETHF0:USTF0",1736094345973,6.08236994,3637.1,3637.0,2.46432958]
["bitfinex-derivatives","ETHF0:USTF0",1736094347478,1.7735,3637.1,3637.0,2.46432958]
["bitfinex-derivatives","ETHF0:USTF0",1736094348982,1.7735,3637.1,3637.0,1.24567005]
["bitfinex-derivatives","ETHF0:USTF0",1736094350375,6.49497378,3637.1,3637.0,1.24567005]
["bitfinex-derivatives","ETHF0:USTF0",1736094350679,6.49497378,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736094350881,6.49497378,3637.1,3637.0,1.24567005]
["bitfinex-derivatives","ETHF0:USTF0",1736094351980,6.49497378,3637.1,3637.0,2.33967005]
["bitfinex-derivatives","ETHF0:USTF0",1736094353080,6.49497378,3637.1,3637.0,1.6014201]
["bitfinex-derivatives","ETHF0:USTF0",1736094354281,2.18610384,3637.1,3637.0,1.8489301]
["bitfinex-derivatives","ETHF0:USTF0",1736094354885,2.18610384,3637.1,3637.0,1.24567005]
["bitfinex-derivatives","ETHF0:USTF0",1736094355087,2.18610384,3637.1,3637.0,0.99816005]
["bitfinex-derivatives","ETHF0:USTF0",1736094356389,1.7735,3637.1,3637.0,0.99816005]
["bitfinex-derivatives","ETHF0:USTF0",1736094357484,1.7735,3637.1,3637.0,1.24567005]
["bitfinex-derivatives","ETHF0:USTF0",1736094357689,2.18610384,3637.1,3637.0,1.24567005]
["bitfinex-derivatives","ETHF0:USTF0",1736094358689,2.18610384,3637.1,3637.0,4.45347005]
["bitfinex-derivatives","ETHF0:USTF0",1736094358890,5.37712672,3637.2,3637.0,5.2041201]
["bitfinex-derivatives","ETHF0:USTF0",1736094359091,5.37712672,3637.2,3637.1,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1736094359384,5.37712672,3637.2,3637.1,2.18447005]
["bitfinex-derivatives","ETHF0:USTF0",1736094360991,2.16253652,3637.3,3637.1,12.28246166]
["bitfinex-derivatives","ETHF0:USTF0",1736094361292,2.16253652,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736094362094,3.24380478,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736094362290,3.24380478,3637.4,3637.3,1.24565005]
["bitfinex-derivatives","ETHF0:USTF0",1736094363787,3.24380478,3637.4,3637.2,4.3164741]
["bitfinex-derivatives","ETHF0:USTF0",1736094363989,3.24380478,3637.4,3637.3,0.99816005]
["bitfinex-derivatives","ETHF0:USTF0",1736094364594,4.32507304,3637.4,3637.3,0.99816005]
["bitfinex-derivatives","ETHF0:USTF0",1736094365993,5.37712672,3637.4,3637.3,0.99816005]
["bitfinex-derivatives","ETHF0:USTF0",1736094368697,9.75617325,3637.4,3637.3,0.99816005]
["bitfinex-derivatives","ETHF0:USTF0",1736094369799,0.24752,3636.9,3636.8,2.8138741]
["bitfinex-derivatives","ETHF0:USTF0",1736094369999,0.24753,3636.7,3636.6,6.49477966]
["bitfinex-derivatives","ETHF0:USTF0",1736094370198,0.24753,3636.7,3636.6,4.99207966]
["bitfinex-derivatives","ETHF0:USTF0",1736094370890,1.24569005,3636.7,3636.6,4.99207966]
["bitfinex-derivatives","ETHF0:USTF0",1736094371193,0.24753,3636.7,3636.6,4.99207966]
["bitfinex-derivatives","ETHF0:USTF0",1736094371998,0.24755,3636.5,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736094372193,3.45535,3636.5,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736094372397,3.2078,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736094372591,3.2078,3636.5,3636.4,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1736094374200,1.8825,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736094374899,6.20486009,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736094376401,6.45240009,3636.6,3636.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736094376599,0.24755,3636.5,3636.3,2.21334526]
["bitfinex-derivatives","ETHF0:USTF0",1736094376903,6.45240009,3636.6,3636.3,2.46090526]
["bitfinex-derivatives","ETHF0:USTF0",1736094377095,1.8825,3636.6,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736094378203,1.8825,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736094378601,3.45533,3636.8,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736094378902,3.2078,3636.8,3636.7,2.46087526]
["bitfinex-derivatives","ETHF0:USTF0",1736094379200,5.40396096,3636.9,3636.7,2.21334526]
["bitfinex-derivatives","ETHF0:USTF0",1736094379402,5.40396096,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736094379901,4.31985261,3637.0,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094380091,4.31985261,3637.0,3636.9,2.46086526]
["bitfinex-derivatives","ETHF0:USTF0",1736094381601,9.6378912,3637.8,3636.9,2.46086526]
["bitfinex-derivatives","ETHF0:USTF0",1736094381602,2.15946328,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736094381901,2.15946328,3637.4,3637.3,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1736094382304,2.15946328,3637.4,3637.3,3.25179]
["bitfinex-derivatives","ETHF0:USTF0",1736094384907,2.15946328,3637.6,3637.3,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1736094385108,2.15946328,3637.6,3637.5,2.46082526]
["bitfinex-derivatives","ETHF0:USTF0",1736094385608,2.15946328,3637.6,3637.5,2.21334526]
["bitfinex-derivatives","ETHF0:USTF0",1736094385909,2.15946328,3637.6,3637.5,2.46082526]
["bitfinex-derivatives","ETHF0:USTF0",1736094386706,2.15946328,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736094386910,2.15946328,3637.6,3637.1,2.21334526]
["bitfinex-derivatives","ETHF0:USTF0",1736094387219,2.15946328,3637.6,3637.4,2.46082526]
["bitfinex-derivatives","ETHF0:USTF0",1736094387605,2.15946328,3637.6,3637.4,2.21334526]
["bitfinex-derivatives","ETHF0:USTF0",1736094387799,3.65176535,3637.6,3637.4,2.46083526]
["bitfinex-derivatives","ETHF0:USTF0",1736094389308,2.15799678,3637.5,3637.4,2.46083526]
["bitfinex-derivatives","ETHF0:USTF0",1736094392713,2.15799678,3637.5,3637.4,3.39643526]
["bitfinex-derivatives","ETHF0:USTF0",1736094393312,2.15799678,3637.5,3637.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736094394719,3.23919492,3637.5,3637.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736094395714,3.23919492,3637.5,3637.4,3.14894526]
["bitfinex-derivatives","ETHF0:USTF0",1736094395915,3.23919492,3637.6,3637.4,3.14894526]
["bitfinex-derivatives","ETHF0:USTF0",1736094396315,3.23919492,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736094397417,2.15744478,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736094399218,2.15744478,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736094399720,3.18274478,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736094400717,0.24748,3637.5,3637.4,3.14894526]
["bitfinex-derivatives","ETHF0:USTF0",1736094400917,0.24748,3637.5,3637.4,3.30734526]
["bitfinex-derivatives","ETHF0:USTF0",1736094402519,0.24748,3637.5,3637.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736094402821,0.24749,3637.3,3637.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736094403022,0.24749,3637.4,3637.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736094403219,1.0275,3637.3,3637.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736094404515,3.18485717,3637.3,3637.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736094408322,3.18485717,3637.3,3637.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1736094408921,3.18485717,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736094409225,3.18485717,3637.3,3637.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1736094410227,1.0275,3637.3,3637.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1736094417239,3.18485717,3637.3,3637.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1736094421335,4.26669492,3637.3,3637.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1736094421543,3.23919492,3637.3,3637.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1736094421731,3.23919492,3637.3,3637.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1736094422533,2.16226191,3637.5,3637.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736094422732,2.16226191,3637.5,3637.4,2.46083526]
["bitfinex-derivatives","ETHF0:USTF0",1736094423737,0.00189461,3637.5,3637.4,2.46083526]
["bitfinex-derivatives","ETHF0:USTF0",1736094425138,3.24108953,3637.5,3637.4,2.46083526]
["bitfinex-derivatives","ETHF0:USTF0",1736094428044,0.00189461,3637.5,3637.4,2.46083526]
["bitfinex-derivatives","ETHF0:USTF0",1736094430649,3.24606372,3637.5,3637.4,2.46083526]
["bitfinex-derivatives","ETHF0:USTF0",1736094430953,3.24606372,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736094431147,3.24606372,3637.5,3637.4,1.24531649]
["bitfinex-derivatives","ETHF0:USTF0",1736094432150,0.00189461,3637.5,3637.4,1.24531649]
["bitfinex-derivatives","ETHF0:USTF0",1736094435658,0.41444272,3637.5,3637.4,1.24531649]
["bitfinex-derivatives","ETHF0:USTF0",1736094436749,0.41444272,3637.5,3637.4,2.33831649]
["bitfinex-derivatives","ETHF0:USTF0",1736094437648,1.43604272,3637.5,3637.4,2.33831649]
["bitfinex-derivatives","ETHF0:USTF0",1736094438163,5.75589533,3637.5,3637.4,2.33831649]
["bitfinex-derivatives","ETHF0:USTF0",1736094439264,1.43604272,3637.5,3637.4,2.33831649]
["bitfinex-derivatives","ETHF0:USTF0",1736094441758,1.43604272,3637.5,3637.4,2.09082649]
["bitfinex-derivatives","ETHF0:USTF0",1736094442055,1.43604272,3637.5,3637.4,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094442261,1.68352272,3637.5,3637.4,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094443252,11.65426514,3637.5,3637.4,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094444057,11.40678514,3637.5,3637.4,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094444965,11.65426514,3637.5,3637.4,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094447063,11.40678514,3637.5,3637.4,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094447765,11.65426514,3637.5,3637.4,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094448166,11.40678514,3637.5,3637.4,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094455179,11.40678514,3637.5,3637.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736094455180,7.00065067,3637.5,3637.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736094455378,1.19709,3637.4,3637.1,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094455571,1.19709,3637.4,3637.1,1.24532649]
["bitfinex-derivatives","ETHF0:USTF0",1736094456075,0.9496,3637.4,3637.1,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094456377,4.3253434,3637.2,3637.1,1.24533649]
["bitfinex-derivatives","ETHF0:USTF0",1736094457181,0.24751,3637.0,3636.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736094457371,1.18981,3637.1,3636.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736094457574,0.9423,3637.1,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094457775,0.24752,3637.0,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094457976,1.0042,3636.9,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094458175,0.9936,3636.8,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094458382,4.2014,3636.8,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094459584,4.61394811,3636.8,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094460183,4.61394811,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094460776,8.93645835,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094460977,8.93645835,3636.8,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094462388,4.61394811,3636.8,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094463079,1.40614811,3636.8,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094463782,5.72865835,3636.8,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094463975,5.72865835,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094464387,5.72865835,3636.8,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094464596,5.72865835,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094464888,1.40614811,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094465593,1.40614811,3636.8,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094467192,0.9936,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094468191,0.9936,3636.8,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094468793,4.23209564,3636.8,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094471586,4.23209564,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094472590,4.23209564,3636.8,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094472786,4.64476296,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094474087,4.23209564,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094474689,4.23209564,3636.8,3636.7,1.24535649]
["bitfinex-derivatives","ETHF0:USTF0",1736094475993,4.23209564,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094476585,4.47962564,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094476988,4.89228406,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094478612,1.65378842,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094479729,5.56364024,3636.8,3636.7,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094480828,5.31611024,3636.8,3636.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1736094481039,0.24754,3636.6,3636.5,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094482232,0.66019842,3636.6,3636.5,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094482520,0.66019842,3636.6,3636.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736094482521,0.24755,3636.5,3636.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736094482728,1.18325,3636.5,3636.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736094483129,0.24757,3636.3,3636.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736094483326,0.9406,3636.2,3636.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736094484811,0.9406,3636.2,3636.1,1.95562649]
["bitfinex-derivatives","ETHF0:USTF0",1736094485799,3.10033208,3636.2,3636.1,1.95562649]
["bitfinex-derivatives","ETHF0:USTF0",1736094486708,3.10033208,3636.2,3636.1,2.20319649]
["bitfinex-derivatives","ETHF0:USTF0",1736094486897,2.15973208,3636.2,3636.1,2.20319649]
["bitfinex-derivatives","ETHF0:USTF0",1736094487098,3.23968223,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736094487404,3.23968223,3636.3,3636.2,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736094488399,2.16005075,3636.3,3636.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1736094488601,2.16005075,3636.3,3636.2,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736094490903,2.16005075,3636.3,3636.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1736094491407,2.16005075,3636.3,3636.2,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736094492102,2.16005075,3636.3,3636.1,2.20319649]
["bitfinex-derivatives","ETHF0:USTF0",1736094493107,3.23968223,3636.3,3636.1,2.20319649]
["bitfinex-derivatives","ETHF0:USTF0",1736094493307,0.24757,3636.2,3636.1,1.95562649]
["bitfinex-derivatives","ETHF0:USTF0",1736094493509,0.9561,3636.2,3636.1,3.04862649]
["bitfinex-derivatives","ETHF0:USTF0",1736094494703,1.36880235,3636.2,3636.1,3.04862649]
["bitfinex-derivatives","ETHF0:USTF0",1736094498200,1.61637235,3636.2,3636.1,3.04862649]
["bitfinex-derivatives","ETHF0:USTF0",1736094498405,1.61637235,3636.2,3636.1,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094499904,5.93888259,3636.2,3636.1,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094503230,5.69131259,3636.2,3636.1,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094503934,5.93888259,3636.2,3636.1,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094506037,0.24758,3636.1,3635.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736094506232,2.0373,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736094506429,2.0373,3636.0,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736094506624,2.0373,3636.0,3635.9,0.99782649]
["bitfinex-derivatives","ETHF0:USTF0",1736094507519,5.77231259,3636.0,3635.9,1.24541649]
["bitfinex-derivatives","ETHF0:USTF0",1736094509724,1.44980235,3636.0,3635.9,1.24541649]
["bitfinex-derivatives","ETHF0:USTF0",1736094510411,2.44762884,3636.0,3635.4,4.31260185]
["bitfinex-derivatives","ETHF0:USTF0",1736094510616,0.99782649,3635.8,3635.4,4.31260185]
["bitfinex-derivatives","ETHF0:USTF0",1736094510818,0.24762,3635.5,3635.4,4.31260185]
["bitfinex-derivatives","ETHF0:USTF0",1736094511215,3.45542,3635.5,3635.4,4.31260185]
["bitfinex-derivatives","ETHF0:USTF0",1736094511916,4.45324649,3635.5,3635.4,4.31260185]
["bitfinex-derivatives","ETHF0:USTF0",1736094512116,0.24763,3635.3,3635.2,4.58428895]
["bitfinex-derivatives","ETHF0:USTF0",1736094512314,1.24545649,3635.3,3635.2,4.58428895]
["bitfinex-derivatives","ETHF0:USTF0",1736094512913,1.24545649,3635.3,3635.0,15.89287898]
["bitfinex-derivatives","ETHF0:USTF0",1736094512914,0.24764,3635.1,3635.0,14.30117898]
["bitfinex-derivatives","ETHF0:USTF0",1736094513112,4.45326649,3635.1,3635.0,14.14417898]
["bitfinex-derivatives","ETHF0:USTF0",1736094513318,0.24768,3634.5,3634.1,6.47698027]
["bitfinex-derivatives","ETHF0:USTF0",1736094513516,4.45332649,3634.2,3634.1,6.47698027]
["bitfinex-derivatives","ETHF0:USTF0",1736094514314,0.99782649,3634.4,3634.1,6.47698027]
["bitfinex-derivatives","ETHF0:USTF0",1736094514818,0.2477,3634.3,3634.1,6.47698027]
["bitfinex-derivatives","ETHF0:USTF0",1736094515123,0.41270235,3634.2,3633.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1736094515318,5.39655618,3634.5,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094515621,0.61965618,3634.5,3634.4,2.24334298]
["bitfinex-derivatives","ETHF0:USTF0",1736094515822,0.61965618,3634.5,3634.4,3.33534298]
["bitfinex-derivatives","ETHF0:USTF0",1736094516218,2.15596549,3635.0,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094516520,2.15596549,3635.0,3634.9,1.24547649]
["bitfinex-derivatives","ETHF0:USTF0",1736094517114,2.15596549,3635.0,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094517621,3.2078,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094517823,3.2078,3635.1,3635.0,2.46228883]
["bitfinex-derivatives","ETHF0:USTF0",1736094518023,2.15596549,3635.2,3635.0,2.21463883]
["bitfinex-derivatives","ETHF0:USTF0",1736094518224,2.15596549,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736094518412,2.15596549,3635.2,3635.1,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1736094518618,2.15596549,3635.2,3635.1,3.33594]
["bitfinex-derivatives","ETHF0:USTF0",1736094519117,1.30472,3635.5,3635.1,3.33594]
["bitfinex-derivatives","ETHF0:USTF0",1736094520324,1.0571,3635.5,3635.1,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1736094520519,0.24763,3635.3,3635.1,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1736094521121,0.24764,3635.2,3635.1,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736094521523,0.24764,3635.2,3635.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1736094522621,3.21306549,3635.5,3635.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1736094522622,0.24762,3635.4,3635.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1736094523022,0.24763,3635.3,3635.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1736094523525,5.36376549,3635.4,3635.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1736094523926,5.36376549,3635.4,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736094524727,3.2078,3635.4,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736094527920,3.45543,3635.4,3635.1,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1736094528323,0.24764,3635.3,3635.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1736094528923,4.2647,3635.4,3635.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1736094529124,4.2647,3635.4,3634.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1736094529125,0.24765,3635.0,3634.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1736094529428,0.24765,3635.0,3634.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1736094529831,0.24766,3634.9,3634.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1736094530032,1.23796,3634.9,3634.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1736094531328,0.9903,3634.9,3634.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736094531634,0.24767,3634.7,3634.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736094532327,1.23796,3634.9,3634.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736094532630,1.23796,3634.9,3634.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094534634,0.24766,3634.8,3634.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094535236,0.9903,3634.9,3634.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094535426,2.40361549,3635.1,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736094535627,0.24765,3635.0,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736094539641,0.24765,3635.0,3634.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1736094539836,0.24765,3635.0,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736094540538,3.20206549,3635.1,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736094540730,0.24766,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736094542535,0.24766,3634.9,3634.7,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1736094543935,2.15596549,3635.0,3634.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736094544137,0.24766,3634.9,3634.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736094544342,0.24766,3634.9,3634.7,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1736094545640,2.15596549,3635.0,3634.7,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1736094545839,0.24766,3634.9,3634.7,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1736094546442,0.24766,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736094546643,2.40361549,3635.0,3634.7,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1736094546846,2.15596549,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736094547044,2.15596549,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736094547237,2.15596549,3635.0,3634.9,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736094548943,2.40359549,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094551044,2.15596549,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736094551239,2.15596549,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736094552847,2.15596549,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094553743,2.40360549,3635.2,3634.9,2.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736094553943,2.15596549,3635.2,3634.9,2.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736094554346,0.9472,3635.1,3634.9,2.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736094555145,3.10316549,3635.1,3634.9,2.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736094556647,3.10316549,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094557555,2.15596549,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094557950,3.23394823,3635.2,3634.9,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1736094558149,3.23394823,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094558350,3.23394823,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736094559257,3.64675833,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736094559653,3.64675833,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094560257,3.64675833,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736094560454,3.23394823,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736094561355,3.23394823,3635.2,3635.1,2.46227883]
["bitfinex-derivatives","ETHF0:USTF0",1736094561764,0.4128101,3635.3,3634.9,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1736094561955,0.4128101,3635.3,3635.0,2.46228883]
["bitfinex-derivatives","ETHF0:USTF0",1736094564360,0.4128101,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094564561,0.4128101,3635.3,3635.0,2.46228883]
["bitfinex-derivatives","ETHF0:USTF0",1736094564963,3.24535771,3635.1,3635.0,2.46228883]
["bitfinex-derivatives","ETHF0:USTF0",1736094567465,3.24535771,3635.2,3635.0,2.46228883]
["bitfinex-derivatives","ETHF0:USTF0",1736094567967,0.9641,3635.1,3635.0,2.46228883]
["bitfinex-derivatives","ETHF0:USTF0",1736094569163,4.20945771,3635.1,3635.0,2.46228883]
["bitfinex-derivatives","ETHF0:USTF0",1736094570761,0.9641,3635.1,3635.0,2.46228883]
["bitfinex-derivatives","ETHF0:USTF0",1736094574471,3.1272365,3635.1,3635.0,2.46228883]
["bitfinex-derivatives","ETHF0:USTF0",1736094575063,3.1272365,3635.1,3635.0,1.24685475]
["bitfinex-derivatives","ETHF0:USTF0",1736094580572,0.9641,3635.1,3635.0,1.24685475]
["bitfinex-derivatives","ETHF0:USTF0",1736094586375,4.20945771,3635.1,3635.0,1.24685475]
["bitfinex-derivatives","ETHF0:USTF0",1736094589080,4.62226448,3635.1,3635.0,1.24685475]
["bitfinex-derivatives","ETHF0:USTF0",1736094589581,4.62226448,3635.1,3635.0,2.33785475]
["bitfinex-derivatives","ETHF0:USTF0",1736094592776,1.37690677,3635.1,3635.0,2.33785475]
["bitfinex-derivatives","ETHF0:USTF0",1736094594219,0.9641,3635.1,3635.0,8.81816433]
["bitfinex-derivatives","ETHF0:USTF0",1736094595594,1.37690677,3635.1,3635.0,8.81816433]
["bitfinex-derivatives","ETHF0:USTF0",1736094597987,1.37690677,3635.1,3635.0,7.72716433]
["bitfinex-derivatives","ETHF0:USTF0",1736094598184,1.37690677,3635.1,3635.0,8.81816433]
["bitfinex-derivatives","ETHF0:USTF0",1736094598986,1.37690677,3635.1,3635.0,2.33785475]
["bitfinex-derivatives","ETHF0:USTF0",1736094601184,5.70973169,3635.1,3635.0,2.33785475]
["bitfinex-derivatives","ETHF0:USTF0",1736094602387,1.37690677,3635.1,3635.0,2.33785475]
["bitfinex-derivatives","ETHF0:USTF0",1736094602787,0.41280677,3635.1,3635.0,2.33785475]
["bitfinex-derivatives","ETHF0:USTF0",1736094603487,5.38953812,3635.2,3635.0,8.57051433]
["bitfinex-derivatives","ETHF0:USTF0",1736094603782,5.38953812,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736094603982,5.38953812,3635.3,3635.2,1.24684475]
["bitfinex-derivatives","ETHF0:USTF0",1736094604186,5.38953812,3635.3,3635.2,4.45464475]
["bitfinex-derivatives","ETHF0:USTF0",1736094605090,4.33256344,3635.3,3635.2,4.45464475]
["bitfinex-derivatives","ETHF0:USTF0",1736094605591,4.33256344,3635.3,3635.2,6.4929495]
["bitfinex-derivatives","ETHF0:USTF0",1736094605988,4.33256344,3635.3,3635.2,5.49374475]
["bitfinex-derivatives","ETHF0:USTF0",1736094606190,3.99211074,3635.3,3635.2,6.4929495]
["bitfinex-derivatives","ETHF0:USTF0",1736094606393,0.41280677,3635.4,3635.2,11.2453095]
["bitfinex-derivatives","ETHF0:USTF0",1736094606586,3.99211074,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736094606788,3.99211074,3635.5,3635.4,2.2460295]
["bitfinex-derivatives","ETHF0:USTF0",1736094607887,5.38953812,3635.7,3635.4,1.9984095]
["bitfinex-derivatives","ETHF0:USTF0",1736094608087,2.16440061,3635.7,3635.6,4.45461475]
["bitfinex-derivatives","ETHF0:USTF0",1736094608494,2.16440061,3635.7,3635.6,3.45541]
["bitfinex-derivatives","ETHF0:USTF0",1736094608792,2.16440061,3635.7,3635.6,4.20700475]
["bitfinex-derivatives","ETHF0:USTF0",1736094609189,3.16910061,3635.7,3635.6,4.20700475]
["bitfinex-derivatives","ETHF0:USTF0",1736094609587,0.24762,3635.5,3635.4,12.19961405]
["bitfinex-derivatives","ETHF0:USTF0",1736094609801,0.24762,3635.5,3635.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094609999,0.24762,3635.5,3635.4,2.09020475]
["bitfinex-derivatives","ETHF0:USTF0",1736094610498,0.24762,3635.4,3635.3,6.47839706]
["bitfinex-derivatives","ETHF0:USTF0",1736094610700,5.47952,3635.4,3635.3,4.91969706]
["bitfinex-derivatives","ETHF0:USTF0",1736094610993,5.47952,3635.4,3635.3,3.36099706]
["bitfinex-derivatives","ETHF0:USTF0",1736094611198,0.24763,3635.3,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094611785,5.2319,3635.4,3634.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1736094611988,5.2319,3635.4,3635.0,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094611989,0.24763,3635.3,3635.0,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094612195,0.24763,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094612599,5.41039547,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094613795,5.41039547,3635.2,3634.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1736094614001,5.41039547,3635.2,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736094614500,5.41039547,3635.3,3634.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1736094614702,0.24765,3635.1,3634.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736094614893,5.41039547,3635.3,3634.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736094615094,0.24765,3635.0,3634.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736094615694,0.24765,3635.0,3634.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1736094615901,5.41039547,3635.3,3634.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1736094615902,0.24766,3634.9,3634.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1736094616098,0.24766,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736094616295,2.062,3634.8,3634.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1736094616494,2.062,3634.8,3634.2,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1736094616695,0.2477,3634.3,3634.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094617195,0.2477,3634.3,3634.1,8.64331675]
["bitfinex-derivatives","ETHF0:USTF0",1736094617398,0.24772,3634.0,3633.9,8.64331675]
["bitfinex-derivatives","ETHF0:USTF0",1736094617901,0.24772,3634.0,3633.9,8.64251675]
["bitfinex-derivatives","ETHF0:USTF0",1736094619202,4.60404297,3634.0,3633.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1736094619404,3.45555,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736094619898,0.9855,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736094620302,2.15919618,3633.4,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736094620805,2.15919618,3633.4,3633.3,2.46239253]
["bitfinex-derivatives","ETHF0:USTF0",1736094621606,0.60009618,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736094622298,0.60009618,3633.7,3633.6,2.46238253]
["bitfinex-derivatives","ETHF0:USTF0",1736094622901,3.2078,3634.0,3633.6,2.46238253]
["bitfinex-derivatives","ETHF0:USTF0",1736094622902,3.2078,3634.0,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736094623099,3.2078,3634.0,3633.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1736094624401,1.24411,3634.1,3633.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1736094625002,0.9964,3634.1,3633.3,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094625201,3.2078,3633.9,3633.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094625607,0.24776,3633.4,3633.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094626811,0.24776,3633.4,3633.0,5.67022253]
["bitfinex-derivatives","ETHF0:USTF0",1736094627104,0.24776,3633.4,3632.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1736094627105,0.24777,3633.2,3632.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1736094627911,0.24778,3633.1,3632.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1736094628609,5.2266,3633.3,3632.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094628807,5.2266,3633.3,3632.7,4.55854253]
["bitfinex-derivatives","ETHF0:USTF0",1736094629110,0.24778,3633.1,3632.7,2.34391]
["bitfinex-derivatives","ETHF0:USTF0",1736094629312,0.24779,3633.0,3632.7,2.34391]
["bitfinex-derivatives","ETHF0:USTF0",1736094629513,5.2266,3633.3,3632.7,2.34391]
["bitfinex-derivatives","ETHF0:USTF0",1736094629707,0.24779,3632.9,3632.7,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1736094629909,5.2266,3633.3,3632.7,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1736094630110,0.24779,3633.0,3632.7,2.34391]
["bitfinex-derivatives","ETHF0:USTF0",1736094630311,0.24779,3633.0,3632.7,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1736094630611,0.24779,3632.9,3632.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1736094631006,5.2266,3633.3,3632.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1736094631218,0.24779,3633.0,3632.7,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1736094631510,0.24779,3633.0,3632.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1736094631712,0.24781,3632.7,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736094631910,0.9424,3632.6,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736094632107,0.9424,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736094632910,0.9424,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094633106,1.19021,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094633311,0.9424,3632.6,3632.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094633515,0.9424,3632.6,3631.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736094633708,0.24784,3632.3,3632.0,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1736094633914,0.24784,3632.3,3632.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094634210,3.2078,3632.4,3631.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736094634420,0.24785,3632.1,3631.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736094634915,1.18665,3632.0,3631.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736094635214,0.9388,3632.0,3631.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736094635815,0.9388,3632.0,3631.9,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1736094636012,0.24784,3632.3,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736094636213,1.25284,3632.3,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736094636407,1.25284,3632.3,3631.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736094636408,4.2128,3632.8,3631.9,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1736094636607,0.24782,3632.5,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736094636814,0.24782,3632.5,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094637215,0.24782,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094637913,0.24783,3632.4,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094638216,4.2128,3632.8,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094638614,0.24783,3632.4,3631.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736094638814,0.24783,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094639119,4.2128,3632.8,3631.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736094639318,4.2128,3632.8,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094639620,0.24783,3632.3,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094640123,4.2128,3632.8,3631.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736094640318,2.21463253,3632.9,3631.9,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1736094640319,0.9807,3632.2,3631.9,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1736094640521,0.24785,3632.1,3631.9,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1736094641221,0.9807,3632.2,3631.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736094641518,0.24785,3632.0,3631.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1736094641917,0.9807,3632.2,3631.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1736094642317,0.24785,3632.0,3631.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1736094644725,0.24785,3632.1,3631.9,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1736094645223,0.9807,3632.2,3631.9,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1736094645420,0.24785,3632.0,3631.9,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1736094645826,0.24785,3632.0,3631.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1736094646917,0.24785,3632.0,3631.9,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1736094647121,0.24785,3632.0,3631.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1736094649530,0.9807,3632.2,3631.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1736094649729,0.24787,3631.7,3631.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1736094650124,3.2078,3632.0,3631.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1736094650427,0.2479,3631.4,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736094650733,0.2479,3631.4,3631.2,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1736094650932,0.2479,3631.3,3631.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1736094651932,0.2479,3631.3,3631.1,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1736094652635,4.1442,3631.6,3631.1,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1736094653029,0.24789,3631.5,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736094653429,0.9364,3631.6,3631.2,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094653636,0.9364,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094654435,0.9364,3631.6,3631.2,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094654628,0.9364,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094658231,1.18429,3631.6,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094658434,0.9364,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094658938,3.2078,3631.9,3631.5,3.30663253]
["bitfinex-derivatives","ETHF0:USTF0",1736094659243,0.24782,3632.5,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094659429,0.24783,3632.4,3632.3,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1736094660740,0.24785,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736094660940,0.24784,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736094661142,0.24782,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094661438,0.24782,3632.5,3632.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1736094663935,4.1514,3632.6,3632.4,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736094663936,4.39922,3632.6,3632.4,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736094664335,3.2078,3632.6,3632.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1736094664535,3.2078,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736094664846,4.29385277,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736094665343,4.29385277,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736094665542,0.24778,3633.1,3632.4,6.48003253]
["bitfinex-derivatives","ETHF0:USTF0",1736094665739,0.24778,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736094665934,0.24778,3633.1,3633.0,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1736094666541,0.24777,3633.2,3633.0,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1736094666741,0.24778,3633.1,3633.0,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1736094667043,4.46306,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736094667236,3.45556,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736094667437,3.45556,3633.5,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736094667944,3.23340695,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736094668346,3.48116695,3633.4,3633.1,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736094668536,3.23340695,3633.4,3633.1,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736094668937,3.23340695,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736094669243,3.45556,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736094669547,3.45556,3633.5,3633.1,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736094670942,3.2078,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736094671847,6.44120695,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736094672145,6.44120695,3633.8,3633.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736094672349,3.23340695,3633.8,3633.7,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1736094672640,3.23340695,3633.8,3633.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736094672844,3.23340695,3633.8,3633.7,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1736094673233,4.95089363,3634.0,3633.7,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1736094673234,0.65704086,3634.0,3633.7,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1736094673441,0.65704086,3634.0,3633.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736094673946,0.90476086,3634.0,3633.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736094674341,0.90476086,3634.0,3633.7,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1736094674735,0.24773,3633.9,3633.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736094674940,0.90476086,3634.0,3633.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736094675145,0.90476086,3634.0,3633.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736094675146,0.24773,3633.8,3633.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736094675346,3.86484086,3634.0,3633.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1736094675547,1.27484,3633.7,3633.4,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1736094676245,1.0271,3633.7,3633.4,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1736094676442,0.24775,3633.5,3633.4,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1736094676641,1.0271,3633.7,3633.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1736094676642,0.24777,3633.3,3633.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1736094676847,0.24776,3633.4,3633.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1736094677042,1.0271,3633.2,3633.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1736094677748,1.0271,3633.2,3632.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094677943,0.24778,3633.1,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736094678440,1.0271,3633.2,3632.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1736094678754,4.2349,3633.2,3632.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1736094679044,4.2349,3633.2,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736094679255,4.2349,3633.2,3632.5,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1736094679445,0.24779,3633.0,3632.5,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1736094679946,0.24779,3633.0,3632.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1736094680144,4.2349,3633.2,3632.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1736094680340,4.2349,3633.2,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736094680547,0.24779,3633.0,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736094681849,0.24778,3633.1,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736094682452,4.2349,3633.2,3632.5,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1736094682653,0.24779,3632.9,3632.4,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1736094682852,0.24781,3632.6,3632.4,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1736094683146,0.24782,3632.6,3632.4,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1736094683454,1.0454,3632.5,3632.4,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1736094683654,1.0454,3632.5,3632.1,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094683855,1.0454,3632.5,3631.9,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736094684059,0.24784,3632.2,3631.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1736094684346,0.24784,3632.2,3631.9,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1736094684747,0.24784,3632.2,3631.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1736094685151,0.24785,3632.1,3631.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736094685454,0.24784,3632.2,3631.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736094685848,0.24783,3632.3,3631.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736094686042,0.24784,3632.2,3631.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736094686651,1.0731,3632.4,3631.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736094686952,0.24785,3632.1,3631.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736094687152,0.24785,3632.1,3631.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736094687949,0.24784,3632.2,3631.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736094688853,0.24785,3632.1,3631.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736094691853,1.0007,3632.0,3631.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736094693554,3.2078,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094693754,3.2078,3632.5,3632.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1736094693959,3.45562,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736094694358,3.2078,3632.5,3632.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1736094694660,0.24783,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736094694852,3.2078,3632.5,3632.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1736094695153,0.24784,3632.2,3632.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1736094695857,0.24784,3632.2,3631.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736094695858,0.24785,3632.1,3631.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736094696052,1.31485,3632.1,3631.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736094696454,1.067,3632.1,3631.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736094696649,1.31485,3632.1,3631.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736094697054,1.067,3632.1,3631.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736094697255,0.24785,3632.0,3631.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736094699260,1.067,3632.1,3631.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736094699461,1.31485,3632.1,3631.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736094700461,0.24785,3632.0,3631.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736094703365,0.24785,3632.0,3631.9,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1736094703566,0.24785,3632.0,3631.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736094704365,6.48943253,3632.1,3631.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1736094704567,0.24787,3631.7,3631.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1736094705864,0.24789,3631.5,3631.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1736094706658,1.0492,3631.6,3631.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1736094706659,1.29708,3631.6,3631.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1736094706967,1.29708,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736094707472,3.23372863,3631.9,3631.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1736094707662,3.23372863,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736094708269,3.48158863,3632.0,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736094708665,3.48158863,3632.0,3631.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1736094709464,0.24786,3632.0,3631.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1736094710571,0.24786,3632.0,3631.9,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1736094710770,4.257,3632.2,3631.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1736094711163,0.24787,3631.8,3631.7,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736094712772,0.24786,3631.9,3631.7,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736094713261,0.24786,3631.9,3631.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1736094713460,0.24786,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736094714472,0.24786,3631.9,3631.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1736094714669,0.24787,3631.8,3631.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1736094715874,0.24787,3631.8,3631.7,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1736094717168,0.24787,3631.8,3631.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1736094717365,0.24787,3631.8,3631.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1736094717366,0.24788,3631.6,3631.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1736094717673,0.24788,3631.6,3631.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736094717863,0.24789,3631.5,3631.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1736094718059,1.074,3631.7,3631.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1736094718268,0.24791,3631.3,3631.0,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1736094718471,0.2479,3631.4,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736094719168,0.24791,3631.3,3631.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1736094719368,0.24791,3631.3,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736094719569,0.24791,3631.3,3631.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1736094719771,0.24791,3631.2,3631.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1736094719968,1.074,3631.1,3631.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1736094720167,1.32192,3631.1,3631.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1736094721776,0.24794,3630.8,3630.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1736094722075,0.24794,3630.8,3630.7,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1736094723079,3.23372863,3631.0,3630.7,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1736094723372,3.23372863,3631.0,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736094723670,3.23372863,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736094724574,3.48163863,3631.2,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736094725574,6.44152863,3631.3,3630.7,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1736094725877,6.44152863,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736094726875,3.23372863,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736094727076,0.24789,3631.5,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736094727272,0.24789,3631.5,3631.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1736094727474,0.24789,3631.5,3631.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736094727669,3.23372863,3631.6,3631.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736094727874,0.24789,3631.5,3631.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736094728474,0.2479,3631.4,3631.3,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736094728677,1.096,3631.4,3631.0,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1736094728879,0.24791,3631.3,3631.0,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1736094729179,0.24791,3631.3,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736094729775,3.48163863,3631.2,3631.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094730178,3.23372863,3631.2,3630.9,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736094730474,0.24792,3631.0,3630.9,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736094731067,0.24792,3631.0,3630.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736094731268,3.48164863,3631.0,3630.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736094732769,3.89497333,3631.0,3630.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736094733981,3.48164863,3631.0,3630.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736094735577,0.24794,3630.7,3630.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736094735783,0.24794,3630.7,3630.6,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1736094735982,4.23192863,3631.0,3630.6,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1736094736176,0.24794,3630.7,3630.6,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1736094736573,0.24795,3630.6,3630.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1736094736779,1.34595,3630.6,3630.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1736094737682,1.098,3630.6,3630.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1736094737878,0.24796,3630.5,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736094738081,0.24796,3630.4,3630.2,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1736094738382,0.24796,3630.4,3630.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1736094738573,0.24796,3630.4,3630.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1736094738777,4.3058,3630.6,3630.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1736094739280,0.248,3629.9,3629.7,4.30406279]
["bitfinex-derivatives","ETHF0:USTF0",1736094739488,3.45579,3630.1,3629.7,7.69097279]
["bitfinex-derivatives","ETHF0:USTF0",1736094739689,0.24799,3630.0,3629.7,7.69097279]
["bitfinex-derivatives","ETHF0:USTF0",1736094739881,4.304,3630.5,3629.7,7.69097279]
["bitfinex-derivatives","ETHF0:USTF0",1736094740082,0.24799,3630.1,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736094740687,2.21463253,3630.3,3629.7,4.30406279]
["bitfinex-derivatives","ETHF0:USTF0",1736094740882,2.21463253,3630.3,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736094740883,1.0761,3630.0,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736094741089,1.0761,3630.0,3629.9,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736094741787,3.48170863,3630.2,3629.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736094741984,0.24798,3630.1,3629.9,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1736094742681,0.24799,3630.0,3629.9,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1736094746195,0.24799,3630.0,3629.9,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1736094746695,5.4465868,3630.3,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736094746895,0.24801,3629.7,3629.5,2.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736094747796,0.24802,3629.6,3629.5,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1736094748099,0.24802,3629.6,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736094748100,0.24804,3629.4,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736094748300,0.24804,3629.4,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094748505,0.24803,3629.5,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094748799,0.24804,3629.3,3629.0,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1736094748994,4.2556,3629.6,3629.0,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1736094749194,4.2556,3629.6,3629.0,3.41386]
["bitfinex-derivatives","ETHF0:USTF0",1736094749497,0.24802,3629.5,3629.0,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1736094749696,0.24805,3629.2,3629.0,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1736094749894,4.2556,3629.6,3629.0,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1736094750091,0.24805,3629.2,3629.0,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1736094750291,1.31805,3629.1,3629.0,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1736094750597,1.31805,3629.1,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094750793,0.24806,3629.0,3628.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1736094751701,3.45586,3629.0,3628.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1736094751896,3.2078,3629.0,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094752092,0.24808,3628.8,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736094752298,3.2078,3629.0,3628.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736094752801,0.24807,3628.8,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736094753196,3.2078,3629.0,3628.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1736094753398,0.24808,3628.7,3628.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736094753901,0.24808,3628.7,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736094754200,0.24808,3628.7,3628.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736094754399,3.2078,3629.0,3628.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736094754400,3.2078,3629.0,3628.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1736094754597,0.24809,3628.7,3628.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736094754995,3.2078,3629.0,3628.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1736094755197,3.2078,3629.0,3628.4,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094755404,1.31805,3629.1,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094755704,1.07,3629.1,3628.9,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1736094756201,1.31805,3629.1,3628.9,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1736094756604,5.42243253,3629.4,3628.9,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1736094756902,0.24805,3629.2,3628.9,3.40236]
["bitfinex-derivatives","ETHF0:USTF0",1736094757093,0.24805,3629.2,3628.9,3.40237]
["bitfinex-derivatives","ETHF0:USTF0",1736094757296,0.24805,3629.2,3628.9,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1736094757503,0.24805,3629.2,3628.9,3.40237]
["bitfinex-derivatives","ETHF0:USTF0",1736094757896,0.24805,3629.1,3628.9,3.40237]
["bitfinex-derivatives","ETHF0:USTF0",1736094758096,0.24806,3629.0,3628.9,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1736094758296,1.33356,3629.0,3628.9,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1736094758496,1.33356,3629.0,3628.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1736094759401,4.2933,3629.0,3628.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1736094759806,0.24808,3628.7,3628.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1736094760196,4.2933,3629.0,3628.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1736094760403,0.24809,3628.6,3628.5,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1736094760708,0.24809,3628.6,3628.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1736094761506,2.46271253,3628.8,3628.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1736094761705,0.24808,3628.7,3628.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1736094761902,0.24807,3628.9,3628.6,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736094762207,2.15585427,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094762909,3.2078,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736094763305,3.2078,3629.4,3629.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1736094763505,3.2078,3629.4,3629.2,2.41894]
["bitfinex-derivatives","ETHF0:USTF0",1736094763906,3.2078,3629.4,3629.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1736094764110,0.24801,3629.7,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736094764907,1.0763,3629.8,3629.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1736094765115,0.24802,3629.7,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736094765308,1.0763,3629.8,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736094765309,1.32431,3629.8,3629.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1736094765509,1.0763,3629.8,3629.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1736094765709,2.21463253,3629.7,3629.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1736094765909,0.24802,3629.6,3629.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1736094766714,2.21463253,3629.7,3629.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1736094766908,2.21463253,3629.7,3629.2,2.41894]
["bitfinex-derivatives","ETHF0:USTF0",1736094767109,2.21463253,3629.7,3629.2,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736094767317,0.24803,3629.5,3629.2,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736094767715,1.0931,3629.6,3629.2,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736094767915,0.24806,3629.1,3628.8,3.45587]
["bitfinex-derivatives","ETHF0:USTF0",1736094768213,0.24806,3629.1,3628.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1736094769010,3.2078,3629.4,3628.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1736094769217,3.2078,3629.4,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094769514,3.2078,3629.4,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736094769910,3.45584,3629.4,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736094770218,0.24805,3629.1,3628.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1736094770511,0.24806,3629.0,3628.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1736094770717,4.56056,3629.0,3628.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1736094771118,0.2481,3628.4,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094771412,0.24808,3628.7,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094771717,0.24808,3628.7,3628.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736094771917,0.24809,3628.6,3628.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736094772513,0.24809,3628.5,3628.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736094772913,0.24809,3628.6,3628.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736094773208,2.21463253,3628.8,3628.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736094773414,0.24809,3628.5,3628.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736094773617,0.24809,3628.6,3628.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736094773911,2.21463253,3628.8,3628.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736094774216,0.24809,3628.5,3628.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736094776217,3.45589,3628.5,3628.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736094776515,0.24809,3628.5,3628.4,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736094777620,0.24811,3628.3,3628.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736094777917,0.2453444,3628.3,3628.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736094778123,0.24811,3628.3,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094778314,3.33573253,3628.4,3627.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736094778514,0.24811,3628.3,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736094778715,3.33573253,3628.4,3627.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736094778916,0.24812,3628.1,3627.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736094779117,0.24812,3628.2,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094779317,3.33573253,3628.4,3627.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736094779618,0.24812,3628.1,3627.8,3.35674]
["bitfinex-derivatives","ETHF0:USTF0",1736094780020,0.24812,3628.1,3627.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736094780222,3.33573253,3628.4,3627.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736094780415,0.24812,3628.1,3627.8,3.35674]
["bitfinex-derivatives","ETHF0:USTF0",1736094781123,3.33573253,3628.4,3627.2,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094781318,3.33573253,3628.4,3627.8,3.45884]
["bitfinex-derivatives","ETHF0:USTF0",1736094781513,0.24813,3628.0,3627.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736094781718,0.24813,3627.9,3627.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736094782524,5.42243253,3628.1,3627.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736094782819,3.2078,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094783121,3.2078,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094783324,0.24812,3628.2,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094784024,3.33573253,3628.4,3627.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736094784320,0.24813,3628.0,3627.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736094784512,0.24813,3627.9,3627.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736094784917,3.33573253,3628.4,3627.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736094785113,3.33573253,3628.4,3627.8,3.45884]
["bitfinex-derivatives","ETHF0:USTF0",1736094785322,0.24813,3627.9,3627.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736094787318,0.24812,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094787518,2.15585427,3628.3,3627.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736094787725,0.24813,3627.9,3627.8,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736094788428,0.24813,3627.9,3627.8,3.45884]
["bitfinex-derivatives","ETHF0:USTF0",1736094788926,2.15585427,3628.3,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736094788927,0.24815,3627.7,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736094789228,0.24815,3627.7,3627.5,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736094789620,0.24815,3627.7,3627.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1736094789916,0.24814,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094790822,4.3704868,3628.1,3627.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1736094791029,4.3704868,3628.1,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736094791030,2.21463253,3628.1,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736094791227,0.24814,3627.9,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736094791721,2.21463253,3628.1,3627.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1736094792027,0.24815,3627.7,3627.5,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736094792332,0.24815,3627.7,3627.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1736094792524,0.24815,3627.6,3627.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1736094793022,0.24819,3627.2,3627.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1736094793221,3.2078,3627.6,3627.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1736094793622,0.24818,3627.2,3627.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1736094794729,0.24819,3627.1,3627.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1736094795026,1.33779,3627.1,3627.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1736094795724,0.2482,3626.9,3626.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736094796224,1.0896,3627.1,3626.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736094796425,0.2482,3627.0,3626.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736094796925,1.33779,3627.1,3626.8,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1736094797125,1.0896,3627.1,3626.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736094797321,4.3704868,3627.5,3626.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736094797520,0.24819,3627.1,3626.8,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1736094797827,0.24818,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736094798126,0.24818,3627.3,3627.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1736094798328,0.24818,3627.2,3627.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1736094798828,3.22395427,3627.4,3627.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1736094798829,3.22395427,3627.4,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736094799028,2.15585427,3627.4,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736094799223,2.15585427,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736094799824,2.15585427,3627.6,3627.5,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1736094800428,0.24811,3628.2,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094800728,0.24812,3628.1,3628.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736094802030,4.3704868,3628.4,3628.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736094802231,0.24811,3628.2,3628.0,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1736094802731,4.3704868,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094802732,2.15585427,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094802928,2.40395427,3628.4,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094803425,2.15585427,3628.4,3628.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736094803633,2.15585427,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094804624,2.15585427,3628.8,3628.3,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094804921,2.15585427,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736094805325,2.15585427,3628.8,3628.7,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1736094805926,2.15585427,3628.8,3628.7,5.52428]
["bitfinex-derivatives","ETHF0:USTF0",1736094806129,2.15585427,3629.3,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736094806528,2.15585427,3629.3,3628.7,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736094807033,2.15585427,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094807531,5.36365427,3629.5,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094807740,5.61168427,3629.5,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094807937,5.61168427,3629.5,3629.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1736094808339,3.45583,3629.5,3629.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1736094808640,2.15585427,3629.7,3629.3,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736094808931,0.24804,3629.3,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094809240,0.24804,3629.3,3629.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736094809534,2.21463253,3629.4,3629.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736094809739,2.46267253,3629.4,3629.0,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736094810340,0.24804,3629.4,3629.0,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736094811149,0.24804,3629.3,3629.0,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736094811340,1.27954,3629.3,3629.0,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736094812144,0.24805,3629.2,3629.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736094812536,1.0315,3629.3,3628.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094812842,0.24807,3628.8,3628.6,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1736094813040,2.21463253,3628.8,3628.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1736094813234,2.21463253,3628.8,3628.0,4.30406279]
["bitfinex-derivatives","ETHF0:USTF0",1736094813235,0.24811,3628.3,3628.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094813641,0.24811,3628.2,3628.0,4.30406279]
["bitfinex-derivatives","ETHF0:USTF0",1736094813843,3.2078,3628.1,3627.7,4.30406279]
["bitfinex-derivatives","ETHF0:USTF0",1736094814039,0.24813,3628.0,3627.7,4.30406279]
["bitfinex-derivatives","ETHF0:USTF0",1736094814345,0.24813,3628.0,3627.7,4.55220279]
["bitfinex-derivatives","ETHF0:USTF0",1736094814540,3.2078,3628.1,3627.7,4.30406279]
["bitfinex-derivatives","ETHF0:USTF0",1736094814747,0.24814,3627.9,3627.7,4.30406279]
["bitfinex-derivatives","ETHF0:USTF0",1736094814954,0.24814,3627.8,3627.7,4.30406279]
["bitfinex-derivatives","ETHF0:USTF0",1736094815453,0.24814,3627.8,3627.5,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1736094815750,3.2078,3628.1,3627.5,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736094816050,2.15585427,3628.2,3627.5,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736094816248,2.15585427,3628.2,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094816948,3.48183863,3628.3,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094817145,0.24811,3628.3,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094817350,5.3977868,3628.5,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094817547,0.24811,3628.3,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094818651,0.24811,3628.3,3627.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094818856,2.40395427,3628.4,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094819151,2.40396427,3628.4,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094819553,0.24811,3628.3,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094819757,0.24811,3628.3,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094820054,2.15585427,3628.4,3627.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094820258,0.24812,3628.2,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736094820852,0.24812,3628.1,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736094821354,5.36365427,3628.4,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094821559,2.40396427,3628.2,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094822144,2.15585427,3628.2,3627.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094822352,0.24814,3627.9,3627.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094822556,0.24813,3628.0,3627.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094823150,0.24814,3627.9,3627.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094823352,1.0044,3627.9,3627.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094823557,1.0044,3627.9,3627.7,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1736094825650,0.24812,3628.1,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736094825850,2.15585427,3628.1,3627.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094826048,2.15585427,3628.1,3627.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1736094826252,0.24814,3627.9,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094826547,0.24814,3627.9,3627.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1736094826754,0.24814,3627.9,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094826948,0.24814,3627.9,3627.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1736094826949,0.24813,3628.0,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736094827455,0.24814,3627.9,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094828254,0.24814,3627.8,3627.5,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1736094828459,6.44053253,3627.8,3626.9,4.30406279]
["bitfinex-derivatives","ETHF0:USTF0",1736094828758,0.24817,3627.4,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736094829261,0.24816,3627.6,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736094829447,4.2259,3627.8,3626.9,4.30406279]
["bitfinex-derivatives","ETHF0:USTF0",1736094829758,4.2259,3627.8,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094830056,4.2259,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094830354,4.2259,3627.8,3627.3,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1736094830555,4.2259,3627.8,3627.3,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1736094830755,4.2259,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094831754,4.47404,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094832258,4.2259,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094832459,4.47405,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094832853,0.24815,3627.7,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736094833659,0.24815,3627.7,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736094833960,0.24815,3627.7,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736094835857,4.47404,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094836261,4.47404,3627.8,3627.3,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1736094836262,4.2259,3627.8,3627.3,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1736094836566,3.2078,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094836862,2.1537074,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094837355,2.1537074,3628.0,3627.9,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1736094837764,3.2305611,3628.1,3627.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094838066,2.1537074,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736094839164,2.1537074,3628.5,3628.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1736094839165,2.1537074,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736094840560,6.52627071,3629.0,3628.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1736094840561,2.1537074,3628.9,3628.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1736094840759,2.1537074,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094841666,4.2627,3629.1,3628.7,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1736094841863,2.1537074,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094843061,2.1537074,3629.2,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094843266,2.1537074,3629.2,3629.0,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094843466,0.24804,3629.3,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094843467,2.4017474,3629.3,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094844862,2.1537074,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094845968,2.1537074,3629.2,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094846170,2.1537074,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094849567,0.24806,3629.0,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094850667,1.0082,3629.1,3628.7,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1736094850872,0.24806,3629.0,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094852075,3.4099674,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736094852268,3.1619074,3629.1,3628.7,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1736094852566,3.4099674,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736094854374,1.25626,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736094854874,0.24806,3629.0,3628.8,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1736094856372,0.24809,3628.6,3628.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094856565,3.22283253,3629.1,3628.5,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1736094856764,0.24809,3628.6,3628.5,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1736094856980,0.24809,3628.6,3628.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094858864,5.3615074,3628.9,3628.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1736094858865,2.21463253,3628.8,3628.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1736094859070,0.24811,3628.2,3628.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736094859974,0.24811,3628.3,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094860674,0.24811,3628.3,3628.1,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736094861175,4.2240074,3628.4,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094861481,0.24811,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094863378,4.2240074,3628.4,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094863678,0.24811,3628.3,3628.1,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736094864172,0.24811,3628.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094864568,2.21463253,3628.2,3627.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1736094864779,2.21463253,3628.2,3627.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094864966,0.24814,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094866168,0.9929,3627.7,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094867276,1.24105,3627.7,3627.5,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1736094868774,0.9929,3627.7,3627.5,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1736094868970,0.24815,3627.6,3627.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1736094869178,2.46278253,3627.6,3627.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1736094869484,0.9929,3627.7,3627.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736094869776,0.9929,3627.7,3627.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1736094869984,0.9929,3627.7,3627.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1736094870278,2.4018574,3627.6,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736094870677,2.1537074,3627.6,3627.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1736094870883,2.1537074,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736094871677,2.1537074,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094872079,2.1537074,3627.8,3627.7,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1736094872872,2.1537074,3628.2,3627.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094873184,2.1537074,3628.2,3627.8,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1736094873378,2.4018274,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094874082,0.24812,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094874385,0.24812,3628.2,3627.9,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1736094874682,0.24812,3628.2,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736094874883,0.9913,3628.1,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736094875276,0.9913,3628.1,3627.9,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1736094875480,0.9913,3628.1,3627.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736094875778,0.9913,3628.1,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094875779,0.24816,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094876482,0.24816,3627.6,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094876877,1.0214,3627.5,3627.4,3.45597]
["bitfinex-derivatives","ETHF0:USTF0",1736094877282,1.0214,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094877483,1.26956,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094879575,1.26956,3627.5,3627.4,3.45597]
["bitfinex-derivatives","ETHF0:USTF0",1736094880789,1.0214,3627.5,3627.4,3.45597]
["bitfinex-derivatives","ETHF0:USTF0",1736094880987,1.26956,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094882389,1.26956,3627.5,3627.4,3.45597]
["bitfinex-derivatives","ETHF0:USTF0",1736094883194,1.26956,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094883696,1.26956,3627.5,3627.4,3.45597]
["bitfinex-derivatives","ETHF0:USTF0",1736094884586,1.0214,3627.5,3627.4,3.45597]
["bitfinex-derivatives","ETHF0:USTF0",1736094884780,2.1537074,3627.7,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094884993,2.1537074,3627.7,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094886086,3.2078,3627.9,3627.4,5.42243253]
["bitfinex-derivatives","ETHF0:USTF0",1736094886286,1.0535,3628.2,3627.4,6.04286253]
["bitfinex-derivatives","ETHF0:USTF0",1736094886485,1.30162,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094886682,1.30162,3628.2,3628.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1736094886882,1.30162,3628.2,3628.1,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736094887685,1.0535,3628.2,3628.1,3.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736094887884,2.1537074,3628.3,3628.1,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736094888395,0.24811,3628.3,3628.1,3.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736094888791,0.24811,3628.2,3628.1,3.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736094889493,0.24811,3628.3,3628.1,3.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736094889995,2.1537074,3628.4,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094890189,0.24811,3628.2,3628.1,3.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736094890391,2.1537074,3628.4,3628.1,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736094890587,2.1537074,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094892494,2.4017874,3628.7,3628.4,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736094892696,2.4017974,3628.7,3628.4,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736094892907,1.0279,3628.6,3628.4,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736094893797,0.24809,3628.5,3628.1,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1736094894096,0.24811,3628.2,3628.1,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1736094894291,3.2078,3628.3,3627.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1736094894491,0.24815,3627.6,3627.5,4.30406279]
["bitfinex-derivatives","ETHF0:USTF0",1736094895200,0.24815,3627.7,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736094895499,0.24815,3627.7,3627.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736094896294,0.24816,3627.6,3627.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736094897199,2.4018574,3627.7,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736094897495,0.24815,3627.6,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736094898297,2.1537074,3627.7,3627.3,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1736094898499,2.4018574,3627.7,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736094899994,2.1537074,3627.7,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736094900292,2.1537074,3627.6,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736094900494,2.1537074,3627.6,3627.3,7.40533253]
["bitfinex-derivatives","ETHF0:USTF0",1736094900690,2.1537074,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736094901993,2.1537074,3627.9,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736094902199,2.1537074,3627.9,3627.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1736094902794,2.1537074,3627.9,3627.8,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1736094903100,4.4324911,3628.0,3627.8,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1736094904904,4.1843611,3628.0,3627.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1736094905203,4.1843611,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094905497,0.9538,3628.0,3627.9,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1736094905702,4.31163818,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094906503,3.90044914,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094907807,3.48683887,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094908405,0.24812,3628.1,3627.9,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736094908607,1.24032,3628.1,3627.9,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736094908999,4.47904887,3628.1,3627.9,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736094909195,4.23092887,3628.1,3627.9,3.41943]
["bitfinex-derivatives","ETHF0:USTF0",1736094910299,4.23092887,3628.1,3627.9,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1736094910502,4.47904887,3628.1,3627.9,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1736094911301,1.64952887,3628.1,3628.0,2.46276253]
["bitfinex-derivatives","ETHF0:USTF0",1736094911502,4.31163818,3628.2,3628.0,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094911801,4.31163818,3628.2,3628.1,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1736094912394,4.31163818,3628.2,3628.1,4.54592]
["bitfinex-derivatives","ETHF0:USTF0",1736094913003,4.31163818,3628.2,3628.1,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1736094913407,2.15913818,3628.2,3628.1,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1736094914307,2.15913818,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736094916113,2.15913818,3628.2,3628.1,5.67055253]
["bitfinex-derivatives","ETHF0:USTF0",1736094916312,0.41359434,3628.2,3628.1,5.67055253]
["bitfinex-derivatives","ETHF0:USTF0",1736094917514,2.15925445,3628.4,3628.1,5.42243253]
["bitfinex-derivatives","ETHF0:USTF0",1736094917807,2.15925445,3628.4,3628.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1736094918106,2.15925445,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094918411,2.15925445,3628.4,3628.3,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1736094919112,2.15925445,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736094919311,2.15925445,3628.7,3628.6,2.46272253]
["bitfinex-derivatives","ETHF0:USTF0",1736094920312,2.15925445,3629.0,3628.6,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094920507,2.15925445,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094923104,2.15925445,3629.0,3628.8,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1736094923311,0.24806,3629.0,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094923509,3.41491445,3629.1,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094924318,2.15925445,3629.0,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094925507,2.15925445,3629.0,3628.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1736094925508,2.21463253,3628.9,3628.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1736094925715,0.2481,3628.5,3628.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736094925915,2.0395,3628.4,3628.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736094926619,2.0395,3628.4,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736094929516,2.2876,3628.4,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094929721,4.44685445,3628.4,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736094931015,2.15925445,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736094931216,2.15925445,3628.2,3627.9,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1736094931717,0.24813,3628.1,3627.9,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1736094931915,2.40737445,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094932120,2.40737445,3628.2,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094932421,0.24812,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094932622,2.40737445,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094934415,2.15925445,3628.1,3627.4,5.27906279]
["bitfinex-derivatives","ETHF0:USTF0",1736094934614,2.15925445,3628.1,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736094935014,0.24815,3627.7,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736094935224,0.9749,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736094935625,2.0141,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736094936626,2.0141,3627.6,3627.5,2.46279253]
["bitfinex-derivatives","ETHF0:USTF0",1736094938024,2.0141,3627.6,3627.5,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094938933,2.15925445,3627.7,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094939827,2.15925445,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094941731,0.9925,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094943629,0.9925,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736094944031,0.9925,3628.0,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736094944338,0.9925,3628.0,3627.8,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094944533,3.15175445,3628.0,3627.5,5.42243253]
["bitfinex-derivatives","ETHF0:USTF0",1736094944740,3.15175445,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094946748,2.15925445,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736094946933,2.15925445,3628.0,3627.9,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1736094947242,2.15925445,3628.0,3627.9,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1736094947437,2.15925445,3628.0,3627.9,6.49483]
["bitfinex-derivatives","ETHF0:USTF0",1736094949038,2.15925445,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736094958145,2.15925445,3628.7,3628.6,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1736094958753,2.15925445,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094959951,2.15925445,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736094961854,5.38954772,3629.7,3628.8,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094961855,2.15925445,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736094962048,2.15925445,3629.5,3629.4,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1736094963255,2.15925445,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736094963454,2.15925445,3629.7,3629.6,2.46265253]
["bitfinex-derivatives","ETHF0:USTF0",1736094965058,8.59734772,3630.3,3629.6,2.46265253]
["bitfinex-derivatives","ETHF0:USTF0",1736094965059,5.36705445,3630.3,3629.6,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094965257,5.36705445,3630.3,3630.2,2.46261253]
["bitfinex-derivatives","ETHF0:USTF0",1736094965452,2.15925445,3630.3,3630.2,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1736094965755,2.15925445,3630.3,3630.2,3.55261253]
["bitfinex-derivatives","ETHF0:USTF0",1736094966351,1.0573,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736094967056,2.15925445,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736094967257,2.15925445,3630.7,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736094967956,2.15925445,3630.8,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736094968960,2.15925445,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736094969464,0.24794,3630.8,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736094969656,0.24793,3630.9,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736094969855,0.24795,3630.7,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736094970057,0.24795,3630.7,3630.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094970258,0.24795,3630.7,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736094970555,7.58168698,3631.0,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736094970757,7.58168698,3631.0,3630.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094971063,0.24795,3630.7,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736094971554,0.24793,3630.9,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736094971760,0.24796,3630.6,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736094971959,0.9654,3630.5,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736094972157,1.9689,3630.5,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736094972863,2.21686,3630.5,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736094973050,3.24726,3630.5,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736094973558,3.24726,3630.5,3630.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094973559,2.9993,3630.5,3630.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094973954,2.9993,3630.5,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736094975253,3.24726,3630.5,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736094975660,6.2071,3630.5,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094975859,0.24799,3630.1,3629.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736094976057,1.0217,3630.0,3629.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736094977251,1.0217,3630.0,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736094977458,3.2078,3629.7,3629.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094977662,0.24803,3629.5,3629.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094978157,1.0475,3629.4,3629.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094978353,1.0475,3629.4,3628.7,3.23583253]
["bitfinex-derivatives","ETHF0:USTF0",1736094978553,1.0475,3629.4,3628.7,4.32583253]
["bitfinex-derivatives","ETHF0:USTF0",1736094978759,1.0475,3629.4,3629.0,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094979065,1.0475,3629.4,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094979362,1.0475,3629.4,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736094979560,1.0475,3629.4,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736094980161,0.24804,3629.3,3629.0,2.46269253]
["bitfinex-derivatives","ETHF0:USTF0",1736094980458,1.0432,3629.2,3629.0,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094980666,1.0432,3629.2,3628.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094980667,0.24807,3628.9,3628.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094980862,1.0424,3628.8,3628.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094981259,1.29047,3628.8,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736094981560,4.2502,3628.8,3628.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736094981965,0.24809,3628.6,3628.2,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1736094982268,1.0432,3628.5,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094984363,1.0432,3628.5,3628.1,3.30463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094984759,1.2913,3628.5,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094985570,1.0432,3628.5,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094985972,1.0432,3628.5,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094987366,1.0432,3628.5,3628.1,3.30463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094987574,1.0432,3628.5,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736094987867,1.0432,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736094989869,4.2502,3628.8,3628.4,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736094990083,4.2502,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736094990663,4.2502,3628.8,3628.4,3.16663253]
["bitfinex-derivatives","ETHF0:USTF0",1736094990869,4.2502,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736094994372,1.0424,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736094995270,0.9697,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094997380,1.21776,3629.0,3628.4,5.42243253]
["bitfinex-derivatives","ETHF0:USTF0",1736094997580,0.9697,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094999278,1.21776,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736094999779,0.24807,3628.9,3628.4,5.42243253]
["bitfinex-derivatives","ETHF0:USTF0",1736094999976,0.9697,3629.0,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736095000179,0.24807,3628.9,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736095001683,0.24811,3628.3,3628.2,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1736095002280,0.24811,3628.3,3628.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1736095004585,0.9856,3628.7,3628.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1736095004881,0.2481,3628.5,3628.2,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1736095005081,7.03359235,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095005287,0.9856,3628.7,3628.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1736095005582,0.24809,3628.5,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095006477,0.24809,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095006682,0.9856,3628.7,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095006981,0.2481,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095008374,0.2481,3628.4,3628.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1736095008578,0.2481,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095008886,0.9856,3628.7,3627.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736095009083,1.60802,3628.6,3627.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736095009281,0.24812,3628.1,3627.9,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1736095009483,0.24812,3628.1,3627.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736095010084,0.24812,3628.1,3627.9,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1736095010284,0.24812,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736095011086,0.9878,3628.6,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736095011287,0.24811,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736095011791,0.9856,3628.7,3628.1,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736095011985,0.9856,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095011986,1.23368,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095012286,2.15925445,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736095013483,2.40732445,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736095013676,0.24807,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736095015481,0.24808,3628.8,3628.6,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736095015685,0.24807,3628.9,3628.7,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095016275,0.24808,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095017878,0.24809,3628.6,3628.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736095018091,2.15925445,3628.9,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095018092,0.2481,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095018291,0.9205,3628.5,3628.4,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095018589,0.24809,3628.6,3628.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736095018982,3.07975445,3628.8,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095019287,0.24809,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095019492,0.24808,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095019993,3.07975445,3628.8,3628.4,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736095020193,3.32783445,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736095020490,4.3945183,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736095020683,3.2259383,3628.8,3628.7,2.46271253]
["bitfinex-derivatives","ETHF0:USTF0",1736095022090,5.38954772,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095022091,2.15731992,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095022282,2.15731992,3629.1,3629.0,3.55269253]
["bitfinex-derivatives","ETHF0:USTF0",1736095023293,2.15731992,3629.1,3629.0,3.30463253]
["bitfinex-derivatives","ETHF0:USTF0",1736095023487,2.15731992,3629.1,3628.8,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736095023700,0.24807,3628.9,3628.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736095023994,0.24807,3628.9,3628.8,4.32846649]
["bitfinex-derivatives","ETHF0:USTF0",1736095025091,0.41347627,3628.9,3628.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736095025282,0.24807,3628.8,3628.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736095025986,0.24808,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095027288,4.73416958,3628.8,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095027483,0.41347627,3628.6,3628.4,4.09623253]
["bitfinex-derivatives","ETHF0:USTF0",1736095027684,0.41347627,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095028592,5.38954772,3629.0,3628.4,4.09623253]
["bitfinex-derivatives","ETHF0:USTF0",1736095028593,0.41347627,3628.7,3628.4,4.09623253]
["bitfinex-derivatives","ETHF0:USTF0",1736095028787,0.41347627,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095031294,3.24120894,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095032791,0.24000894,3628.7,3628.6,5.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095032986,3.47506694,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095033192,2.16098591,3629.1,3628.8,7.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736095033389,2.16098591,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095034491,2.16098591,3629.6,3629.0,10.21542453]
["bitfinex-derivatives","ETHF0:USTF0",1736095034797,2.16098591,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095036298,3.07688591,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095037695,0.9159,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095038593,0.9159,3629.6,3629.4,2.46266253]
["bitfinex-derivatives","ETHF0:USTF0",1736095038900,0.9159,3629.6,3629.4,2.21463253]
["bitfinex-derivatives","ETHF0:USTF0",1736095039199,0.9159,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095042694,2.16098591,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095042901,2.16098591,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095044303,2.16098591,3629.9,3629.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1736095044499,1.9412,3630.3,3629.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1736095044693,1.9412,3630.3,3630.2,2.46261253]
["bitfinex-derivatives","ETHF0:USTF0",1736095053205,0.992,3630.3,3630.2,2.46261253]
["bitfinex-derivatives","ETHF0:USTF0",1736095053512,0.992,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095056303,0.9581,3630.7,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736095056304,0.9594,3630.6,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736095056604,0.9594,3630.6,3630.5,3.55158253]
["bitfinex-derivatives","ETHF0:USTF0",1736095060407,0.9594,3630.6,3630.5,3.30363253]
["bitfinex-derivatives","ETHF0:USTF0",1736095061615,0.9594,3630.6,3630.5,3.55159253]
["bitfinex-derivatives","ETHF0:USTF0",1736095061811,0.9594,3630.6,3630.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736095061812,1.20735,3630.6,3630.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736095062015,0.24797,3630.3,3630.2,3.30363253]
["bitfinex-derivatives","ETHF0:USTF0",1736095062308,0.24797,3630.4,3630.2,3.55160253]
["bitfinex-derivatives","ETHF0:USTF0",1736095064312,3.45576,3630.5,3630.2,3.55160253]
["bitfinex-derivatives","ETHF0:USTF0",1736095065218,0.24796,3630.4,3630.2,3.55160253]
["bitfinex-derivatives","ETHF0:USTF0",1736095065409,3.45576,3630.5,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095065807,0.24797,3630.4,3630.2,3.55160253]
["bitfinex-derivatives","ETHF0:USTF0",1736095067015,3.45576,3630.5,3630.2,3.55160253]
["bitfinex-derivatives","ETHF0:USTF0",1736095067408,3.2078,3630.5,3630.2,3.30363253]
["bitfinex-derivatives","ETHF0:USTF0",1736095067611,3.2078,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095067913,0.9594,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095068110,0.9594,3630.6,3630.5,2.46259253]
["bitfinex-derivatives","ETHF0:USTF0",1736095077128,0.9594,3630.6,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095077323,1.20735,3630.6,3630.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736095077519,0.9594,3630.6,3630.2,3.30363253]
["bitfinex-derivatives","ETHF0:USTF0",1736095077726,0.9594,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095078329,0.9594,3630.6,3630.2,3.30363253]
["bitfinex-derivatives","ETHF0:USTF0",1736095078635,0.9594,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095079624,0.9594,3630.6,3630.2,3.30363253]
["bitfinex-derivatives","ETHF0:USTF0",1736095079829,0.9594,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095080536,0.9594,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095081335,3.12038591,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095082634,0.9594,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095085351,0.9594,3630.6,3630.5,2.46259253]
["bitfinex-derivatives","ETHF0:USTF0",1736095085551,3.12038591,3630.6,3630.5,2.46259253]
["bitfinex-derivatives","ETHF0:USTF0",1736095088448,0.9594,3630.6,3630.5,2.46259253]
["bitfinex-derivatives","ETHF0:USTF0",1736095090249,0.9594,3630.6,3630.5,6.79128239]
["bitfinex-derivatives","ETHF0:USTF0",1736095090951,0.9594,3630.6,3630.5,5.57844715]
["bitfinex-derivatives","ETHF0:USTF0",1736095091648,1.37273559,3630.6,3630.5,5.57844715]
["bitfinex-derivatives","ETHF0:USTF0",1736095092847,1.37273559,3630.6,3630.5,9.48899549]
["bitfinex-derivatives","ETHF0:USTF0",1736095093351,0.41333559,3630.6,3630.5,12.69679549]
["bitfinex-derivatives","ETHF0:USTF0",1736095093552,0.41333559,3630.6,3630.5,13.63359549]
["bitfinex-derivatives","ETHF0:USTF0",1736095093757,2.16232655,3630.6,3630.5,15.55177485]
["bitfinex-derivatives","ETHF0:USTF0",1736095093956,2.16232655,3630.6,3630.5,15.79973485]
["bitfinex-derivatives","ETHF0:USTF0",1736095094554,2.16232655,3630.6,3630.5,14.86293485]
["bitfinex-derivatives","ETHF0:USTF0",1736095094960,2.16232655,3630.7,3630.5,4.91234563]
["bitfinex-derivatives","ETHF0:USTF0",1736095095161,2.16232655,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736095096463,3.24348983,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095096656,3.24348983,3630.8,3630.7,1.24973729]
["bitfinex-derivatives","ETHF0:USTF0",1736095097559,3.24348983,3630.8,3630.7,5.58413522]
["bitfinex-derivatives","ETHF0:USTF0",1736095103365,2.16169768,3630.8,3630.7,11.66028929]
["bitfinex-derivatives","ETHF0:USTF0",1736095103961,2.16169768,3630.8,3630.7,12.66208658]
["bitfinex-derivatives","ETHF0:USTF0",1736095104158,3.24348983,3631.0,3630.7,12.41414658]
["bitfinex-derivatives","ETHF0:USTF0",1736095104465,4.30302931,3631.2,3630.9,5.21139458]
["bitfinex-derivatives","ETHF0:USTF0",1736095104765,4.30302931,3631.2,3631.1,2.25151458]
["bitfinex-derivatives","ETHF0:USTF0",1736095105062,3.24239995,3631.2,3631.1,2.25151458]
["bitfinex-derivatives","ETHF0:USTF0",1736095105261,3.24239995,3631.2,3631.1,2.26671458]
["bitfinex-derivatives","ETHF0:USTF0",1736095106368,6.65e-06,3631.4,3631.3,2.25149458]
["bitfinex-derivatives","ETHF0:USTF0",1736095106666,6.65e-06,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736095106867,6.65e-06,3632.1,3632.0,3.34044458]
["bitfinex-derivatives","ETHF0:USTF0",1736095107065,6.65e-06,3632.1,3632.0,3.55422331]
["bitfinex-derivatives","ETHF0:USTF0",1736095108467,2.8573,3632.3,3632.0,3.30637331]
["bitfinex-derivatives","ETHF0:USTF0",1736095108668,2.8573,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736095110168,2.8573,3632.3,3632.2,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1736095111569,9.28911596,3632.9,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736095111766,2.8658,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736095111971,2.8658,3632.8,3632.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736095113265,2.8658,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736095117465,2.8658,3632.8,3632.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095117668,3.11361,3632.8,3632.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095118466,2.8658,3632.8,3632.6,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1736095119874,2.8658,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736095123075,2.8658,3632.8,3632.6,3.30537331]
["bitfinex-derivatives","ETHF0:USTF0",1736095123268,2.8658,3632.8,3632.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095123571,3.1136,3632.8,3632.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095124076,0.24781,3632.7,3632.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095124274,3.1136,3632.8,3632.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095124774,2.8658,3632.8,3632.3,2.21737331]
["bitfinex-derivatives","ETHF0:USTF0",1736095125075,3.1136,3632.8,3632.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095126474,2.8658,3632.8,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095126671,0.24784,3632.2,3632.1,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736095127872,0.24784,3632.3,3632.1,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736095128071,3.2078,3632.6,3631.7,5.42517331]
["bitfinex-derivatives","ETHF0:USTF0",1736095128072,0.24785,3632.1,3631.7,5.42517331]
["bitfinex-derivatives","ETHF0:USTF0",1736095128379,0.9951,3632.0,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095128677,0.24787,3631.9,3631.6,4.32457752]
["bitfinex-derivatives","ETHF0:USTF0",1736095128875,0.24787,3631.7,3631.6,4.32457752]
["bitfinex-derivatives","ETHF0:USTF0",1736095129076,3.45567,3631.7,3631.6,2.81657752]
["bitfinex-derivatives","ETHF0:USTF0",1736095129285,3.2078,3631.7,3631.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095129576,0.24789,3631.5,3631.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095132881,0.2479,3631.4,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736095133069,2.1448,3631.4,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736095133269,1.0011,3631.3,3631.0,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736095133479,1.24901,3631.3,3631.0,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1736095133876,1.0011,3631.3,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736095134073,1.24901,3631.3,3631.0,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1736095134278,1.24901,3631.3,3631.0,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736095134880,1.0011,3631.3,3631.0,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1736095135479,1.249,3631.3,3631.0,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1736095135681,1.249,3631.3,3631.0,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1736095135881,1.0011,3631.3,3631.0,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1736095136972,1.0011,3631.3,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736095137173,1.0011,3631.3,3631.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736095137675,1.0011,3631.3,3631.1,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1736095137885,1.0011,3631.3,3631.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736095140384,1.249,3631.3,3631.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736095140591,1.0011,3631.3,3631.1,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1736095142179,1.249,3631.3,3631.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736095144587,1.0011,3631.3,3631.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736095144786,1.0011,3631.3,3631.1,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1736095145088,1.0011,3631.3,3631.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736095145289,1.24901,3631.3,3631.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736095146185,1.0011,3631.3,3631.1,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1736095147194,1.0011,3631.3,3631.2,1.00151562]
["bitfinex-derivatives","ETHF0:USTF0",1736095150893,1.249,3631.3,3631.2,1.00151562]
["bitfinex-derivatives","ETHF0:USTF0",1736095151095,1.0011,3631.3,3631.2,1.00151562]
["bitfinex-derivatives","ETHF0:USTF0",1736095151594,1.249,3631.3,3631.2,1.00151562]
["bitfinex-derivatives","ETHF0:USTF0",1736095152491,1.0011,3631.3,3631.2,1.00151562]
["bitfinex-derivatives","ETHF0:USTF0",1736095152692,1.249,3631.3,3631.2,1.00151562]
["bitfinex-derivatives","ETHF0:USTF0",1736095153292,1.24901,3631.3,3631.0,1.24943562]
["bitfinex-derivatives","ETHF0:USTF0",1736095153691,0.24792,3631.1,3630.9,2.08951562]
["bitfinex-derivatives","ETHF0:USTF0",1736095153991,1.00151562,3631.0,3630.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095154187,1.00151562,3631.0,3630.6,1.00151562]
["bitfinex-derivatives","ETHF0:USTF0",1736095154402,1.00151562,3630.7,3630.1,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1736095154596,1.24947562,3630.5,3630.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095154789,1.6966,3630.6,3630.4,1.00151562]
["bitfinex-derivatives","ETHF0:USTF0",1736095155098,4.20931562,3631.3,3630.4,1.00151562]
["bitfinex-derivatives","ETHF0:USTF0",1736095155284,4.45722562,3631.3,3631.0,1.00151562]
["bitfinex-derivatives","ETHF0:USTF0",1736095155690,3.2078,3631.3,3631.2,1.00151562]
["bitfinex-derivatives","ETHF0:USTF0",1736095155897,3.2078,3631.3,3631.2,1.24942562]
["bitfinex-derivatives","ETHF0:USTF0",1736095156987,3.2078,3631.3,3631.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736095157392,3.4557,3631.3,3631.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736095157583,3.2078,3631.3,3630.4,2.21939357]
["bitfinex-derivatives","ETHF0:USTF0",1736095157784,0.24794,3630.8,3630.5,2.19115]
["bitfinex-derivatives","ETHF0:USTF0",1736095157983,1.11545,3630.7,3630.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736095158894,0.8675,3630.7,3630.5,2.19115]
["bitfinex-derivatives","ETHF0:USTF0",1736095159888,0.9082,3630.6,3630.5,2.19115]
["bitfinex-derivatives","ETHF0:USTF0",1736095160394,0.9082,3630.6,3630.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736095161395,1.15615,3630.6,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095161599,0.9082,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095162599,1.15615,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095163001,0.9082,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095163194,1.15615,3630.6,3630.3,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1736095163395,0.9082,3630.6,3630.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736095163592,0.9082,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095163994,3.45574,3630.9,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736095164298,0.24793,3631.0,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095165099,0.8716,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095165296,0.8716,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095165497,0.8716,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095165906,1.11953,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095166907,0.8716,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095167608,1.11953,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095169008,1.11953,3630.9,3630.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736095169209,1.11953,3630.9,3630.6,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1736095170401,1.11953,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095173018,0.8716,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095173610,0.8716,3630.9,3630.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736095173905,0.8716,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095175910,0.8716,3630.9,3630.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736095176106,1.11953,3630.9,3630.6,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1736095176811,0.8716,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095177608,1.11953,3630.9,3630.6,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1736095179112,1.11953,3630.9,3630.8,1.00173041]
["bitfinex-derivatives","ETHF0:USTF0",1736095179711,0.8716,3630.9,3630.8,1.00173041]
["bitfinex-derivatives","ETHF0:USTF0",1736095181009,0.8716,3630.9,3630.8,1.24967041]
["bitfinex-derivatives","ETHF0:USTF0",1736095188112,0.8716,3630.9,3630.8,1.00173041]
["bitfinex-derivatives","ETHF0:USTF0",1736095189517,0.8716,3630.9,3630.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736095189717,0.24795,3630.7,3630.5,8.5775967]
["bitfinex-derivatives","ETHF0:USTF0",1736095190617,0.24795,3630.6,3630.5,8.5775967]
["bitfinex-derivatives","ETHF0:USTF0",1736095191217,0.24795,3630.6,3630.5,7.4885967]
["bitfinex-derivatives","ETHF0:USTF0",1736095191613,0.24795,3630.6,3630.5,1.00173041]
["bitfinex-derivatives","ETHF0:USTF0",1736095192513,0.24794,3630.7,3630.5,1.00173041]
["bitfinex-derivatives","ETHF0:USTF0",1736095193321,0.24794,3630.7,3630.3,6.48686629]
["bitfinex-derivatives","ETHF0:USTF0",1736095193322,1.00173041,3630.7,3630.3,6.48686629]
["bitfinex-derivatives","ETHF0:USTF0",1736095193525,0.24796,3630.4,3630.3,6.48686629]
["bitfinex-derivatives","ETHF0:USTF0",1736095194023,2.05836,3630.4,3630.3,6.48686629]
["bitfinex-derivatives","ETHF0:USTF0",1736095194812,2.47175624,3630.4,3630.3,6.48686629]
["bitfinex-derivatives","ETHF0:USTF0",1736095195016,0.24799,3630.1,3629.9,7.4885967]
["bitfinex-derivatives","ETHF0:USTF0",1736095195218,0.934,3630.0,3629.9,7.4885967]
["bitfinex-derivatives","ETHF0:USTF0",1736095196423,0.934,3630.0,3629.9,1.00173041]
["bitfinex-derivatives","ETHF0:USTF0",1736095197013,0.934,3630.0,3629.9,1.24973041]
["bitfinex-derivatives","ETHF0:USTF0",1736095198226,4.42606697,3630.3,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736095198522,4.42606697,3630.3,3630.2,1.00173041]
["bitfinex-derivatives","ETHF0:USTF0",1736095198723,1.18197,3630.3,3630.2,1.00173041]
["bitfinex-derivatives","ETHF0:USTF0",1736095199926,4.42606697,3630.3,3630.2,1.00173041]
["bitfinex-derivatives","ETHF0:USTF0",1736095200520,3.24409697,3630.3,3630.2,1.24971041]
["bitfinex-derivatives","ETHF0:USTF0",1736095201528,0.9145,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095201723,0.9145,3630.4,3630.3,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1736095201922,0.9145,3630.4,3630.3,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1736095202217,3.24409697,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095202524,3.24409697,3630.5,3630.4,2.33769041]
["bitfinex-derivatives","ETHF0:USTF0",1736095202829,3.24409697,3630.5,3630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095203020,0.8824,3630.6,3630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095203327,0.8824,3630.6,3630.4,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1736095203827,0.24796,3630.5,3630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095204025,0.24797,3630.4,3630.2,6.48686629]
["bitfinex-derivatives","ETHF0:USTF0",1736095204326,1.17507,3630.4,3630.2,6.48686629]
["bitfinex-derivatives","ETHF0:USTF0",1736095204728,0.9271,3630.4,3630.2,6.48686629]
["bitfinex-derivatives","ETHF0:USTF0",1736095205430,1.17506,3630.4,3630.2,6.48686629]
["bitfinex-derivatives","ETHF0:USTF0",1736095205632,0.9271,3630.4,3630.2,6.48686629]
["bitfinex-derivatives","ETHF0:USTF0",1736095205831,4.17119697,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095206822,3.24409697,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095207330,3.24409697,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095208619,3.24409697,3630.8,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736095209121,3.45575,3630.7,3630.3,6.73482629]
["bitfinex-derivatives","ETHF0:USTF0",1736095209633,3.45575,3630.7,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095209634,4.15349697,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095209931,0.8755,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095214335,0.8755,3630.5,3630.4,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1736095216533,0.9094,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095217131,0.9094,3630.6,3630.4,3.55611816]
["bitfinex-derivatives","ETHF0:USTF0",1736095219039,0.9094,3630.6,3630.4,3.30815816]
["bitfinex-derivatives","ETHF0:USTF0",1736095219235,1.15735,3630.6,3630.4,3.30815816]
["bitfinex-derivatives","ETHF0:USTF0",1736095219436,0.9094,3630.6,3630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095219638,0.24796,3630.4,3630.2,6.48686629]
["bitfinex-derivatives","ETHF0:USTF0",1736095219835,0.24796,3630.4,3630.2,7.57486629]
["bitfinex-derivatives","ETHF0:USTF0",1736095220636,0.9071,3630.5,3630.2,6.48686629]
["bitfinex-derivatives","ETHF0:USTF0",1736095220845,0.24796,3630.4,3630.2,6.48686629]
["bitfinex-derivatives","ETHF0:USTF0",1736095221139,0.24796,3630.4,3630.1,10.04300445]
["bitfinex-derivatives","ETHF0:USTF0",1736095222440,1.15506,3630.5,3630.2,4.40302797]
["bitfinex-derivatives","ETHF0:USTF0",1736095222743,0.9071,3630.5,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095223341,0.9071,3630.5,3630.2,5.00325797]
["bitfinex-derivatives","ETHF0:USTF0",1736095223536,4.15349697,3630.6,3630.4,2.22015816]
["bitfinex-derivatives","ETHF0:USTF0",1736095223748,4.15349697,3630.6,3630.4,2.46811816]
["bitfinex-derivatives","ETHF0:USTF0",1736095223941,4.15349697,3630.6,3630.4,2.22015816]
["bitfinex-derivatives","ETHF0:USTF0",1736095224143,4.15349697,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095224641,4.15349697,3630.6,3630.4,2.46811816]
["bitfinex-derivatives","ETHF0:USTF0",1736095225343,4.15349697,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095225545,3.07203392,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095226238,3.07203392,3630.6,3630.3,6.73483629]
["bitfinex-derivatives","ETHF0:USTF0",1736095226545,3.07203392,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095226940,2.16263392,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095227133,2.16263392,3630.5,3630.4,1.24985188]
["bitfinex-derivatives","ETHF0:USTF0",1736095229444,2.16263392,3630.5,3630.4,1.00189188]
["bitfinex-derivatives","ETHF0:USTF0",1736095229642,2.16263392,3630.5,3630.4,2.08989188]
["bitfinex-derivatives","ETHF0:USTF0",1736095229839,2.16263392,3630.5,3630.4,2.33785188]
["bitfinex-derivatives","ETHF0:USTF0",1736095232447,4.15349697,3630.6,3630.4,2.33785188]
["bitfinex-derivatives","ETHF0:USTF0",1736095233851,4.15349697,3630.6,3630.4,2.08989188]
["bitfinex-derivatives","ETHF0:USTF0",1736095235143,4.15349697,3630.6,3630.4,2.33785188]
["bitfinex-derivatives","ETHF0:USTF0",1736095236845,3.24672787,3630.5,3630.4,2.33785188]
["bitfinex-derivatives","ETHF0:USTF0",1736095237041,3.24672787,3630.5,3630.4,6.2478343]
["bitfinex-derivatives","ETHF0:USTF0",1736095237343,3.24672787,3630.5,3630.4,2.08989188]
["bitfinex-derivatives","ETHF0:USTF0",1736095237650,3.49468787,3630.5,3630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095237849,0.66133353,3630.5,3630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095238245,0.24796,3630.5,3630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095238756,0.66133353,3630.5,3630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095239048,0.24797,3630.3,3630.2,7.50417536]
["bitfinex-derivatives","ETHF0:USTF0",1736095239254,0.41337353,3630.5,3630.2,7.50417536]
["bitfinex-derivatives","ETHF0:USTF0",1736095239550,0.24797,3630.4,3630.2,6.50228348]
["bitfinex-derivatives","ETHF0:USTF0",1736095239849,2.1645673,3630.3,3630.2,10.6606163]
["bitfinex-derivatives","ETHF0:USTF0",1736095240045,4.28452918,3630.3,3630.2,10.6606163]
["bitfinex-derivatives","ETHF0:USTF0",1736095241047,3.2826373,3630.3,3630.2,11.66250818]
["bitfinex-derivatives","ETHF0:USTF0",1736095241550,5.86046324,3630.3,3630.2,1.00189188]
["bitfinex-derivatives","ETHF0:USTF0",1736095242448,5.44704049,3630.3,3630.2,1.00189188]
["bitfinex-derivatives","ETHF0:USTF0",1736095243046,5.19907049,3630.3,3630.2,1.24987188]
["bitfinex-derivatives","ETHF0:USTF0",1736095243242,4.32897049,3630.3,3630.2,1.24987188]
["bitfinex-derivatives","ETHF0:USTF0",1736095243747,4.74239324,3630.3,3630.2,1.24987188]
["bitfinex-derivatives","ETHF0:USTF0",1736095245051,2.16439231,3630.3,3630.2,13.12810739]
["bitfinex-derivatives","ETHF0:USTF0",1736095245451,0.9094,3630.6,3630.2,2.2199601]
["bitfinex-derivatives","ETHF0:USTF0",1736095245753,0.9094,3630.6,3630.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736095245961,0.9094,3630.6,3630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095246255,0.9094,3630.6,3630.4,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1736095246948,3.24684192,3630.5,3630.4,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1736095247756,3.49480192,3630.5,3630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095248756,3.49480192,3630.5,3630.4,5.24615357]
["bitfinex-derivatives","ETHF0:USTF0",1736095249152,3.24684192,3630.5,3630.4,5.24615357]
["bitfinex-derivatives","ETHF0:USTF0",1736095250153,0.41338485,3630.5,3630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095251148,1.15735,3630.6,3630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095251350,0.9094,3630.6,3630.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095251547,0.9094,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095252458,1.32278485,3630.6,3630.5,4.58335443]
["bitfinex-derivatives","ETHF0:USTF0",1736095259260,1.57073485,3630.6,3630.5,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095260562,0.24796,3630.5,3630.3,5.42339443]
["bitfinex-derivatives","ETHF0:USTF0",1736095260859,5.89986742,3630.6,3630.3,5.67136443]
["bitfinex-derivatives","ETHF0:USTF0",1736095261063,0.24796,3630.5,3630.3,5.67136443]
["bitfinex-derivatives","ETHF0:USTF0",1736095261271,0.24796,3630.5,3630.3,5.42339443]
["bitfinex-derivatives","ETHF0:USTF0",1736095261663,0.66134485,3630.5,3630.4,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095264463,4.74250742,3630.5,3630.3,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095264661,0.24796,3630.4,3630.3,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095264971,1.25020638,3630.4,3630.3,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095265967,0.24799,3630.0,3629.9,5.33764081]
["bitfinex-derivatives","ETHF0:USTF0",1736095266464,1.25023638,3630.0,3629.9,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095266667,3.06833638,3630.0,3629.9,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095267573,0.24802,3629.7,3629.5,1.25026638]
["bitfinex-derivatives","ETHF0:USTF0",1736095267766,0.9493,3629.6,3629.5,1.25026638]
["bitfinex-derivatives","ETHF0:USTF0",1736095267967,1.19732,3629.6,3629.5,1.25026638]
["bitfinex-derivatives","ETHF0:USTF0",1736095268171,0.9493,3629.6,3629.4,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095268363,2.06613,3629.5,3629.4,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095269271,2.06613,3629.5,3629.3,6.50256933]
["bitfinex-derivatives","ETHF0:USTF0",1736095269272,0.24803,3629.4,3629.3,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095270674,0.66156936,3629.4,3629.3,1.00224638]
["bitfinex-derivatives","ETHF0:USTF0",1736095271068,0.66156936,3629.4,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095271368,0.41353936,3629.4,3628.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1736095271572,0.41353936,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095271773,3.23947796,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095272879,3.05772527,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095274175,3.30575527,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095274373,3.05772527,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095274574,0.24804,3629.3,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095274772,0.24805,3629.2,3629.0,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1736095275272,0.24806,3629.1,3628.9,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736095275577,3.2078,3629.3,3628.9,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736095275772,1.8842,3629.0,3628.9,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736095275979,3.2078,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095276171,3.45584,3629.3,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095277071,3.2078,3629.3,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095277673,0.24805,3629.2,3628.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1736095277877,0.24806,3629.1,3628.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095278176,0.24806,3629.0,3628.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095278375,0.9595,3629.0,3628.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095278778,1.20756,3629.0,3628.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095280573,0.24805,3629.2,3628.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095280779,0.24806,3629.1,3628.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095280977,0.24806,3629.0,3628.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095282073,0.24806,3629.0,3628.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1736095282074,0.24809,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095282275,1.9251,3628.9,3628.3,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095282480,0.24808,3628.8,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095282676,0.9493,3628.9,3628.7,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095282978,0.9493,3628.9,3628.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736095284184,1.19737,3628.9,3628.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736095285280,0.9493,3628.9,3628.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736095286678,0.9493,3628.9,3628.8,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1736095287781,4.1673,3629.2,3628.8,3.13787314]
["bitfinex-derivatives","ETHF0:USTF0",1736095287782,3.2078,3629.2,3628.8,3.13787314]
["bitfinex-derivatives","ETHF0:USTF0",1736095287987,2.40704527,3629.6,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095288183,2.15902527,3629.6,3629.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1736095288391,0.24803,3629.5,3629.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1736095290891,1.17291,3629.7,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095291886,3.2078,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095292394,0.248,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095292783,0.24799,3630.0,3629.4,4.29907314]
["bitfinex-derivatives","ETHF0:USTF0",1736095293299,7.29672527,3630.2,3629.4,4.29907314]
["bitfinex-derivatives","ETHF0:USTF0",1736095293597,5.1377,3630.2,3629.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095293801,0.24799,3630.0,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095295487,0.248,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095296982,0.24798,3630.1,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095297193,5.1377,3630.2,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095297695,0.248,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095299488,0.248,3629.9,3629.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095299489,5.1377,3630.2,3629.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095299690,5.1377,3630.2,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095299691,0.24799,3630.0,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095300289,5.1377,3630.2,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095300490,0.248,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095301095,0.248,3629.9,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095304600,2.15902527,3630.1,3629.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095304796,0.248,3629.9,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095305698,2.15902527,3630.1,3629.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095305899,0.24799,3630.0,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095306992,2.40701527,3630.0,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095308198,2.15902527,3630.0,3629.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095308399,0.248,3629.9,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095308997,0.248,3629.9,3629.8,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095310099,2.15902527,3630.0,3629.8,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095310505,0.248,3629.9,3629.8,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095311406,2.40702527,3629.9,3629.8,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095313001,3.35602527,3629.9,3629.8,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095313405,3.10802527,3629.9,3629.8,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095313911,1.197,3629.9,3629.8,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095315808,2.15902527,3630.0,3629.8,1.25029082]
["bitfinex-derivatives","ETHF0:USTF0",1736095316507,2.40701527,3630.0,3629.8,1.25029082]
["bitfinex-derivatives","ETHF0:USTF0",1736095316904,0.24799,3630.0,3629.8,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095318213,6.36911609,3630.1,3629.8,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095318413,2.15902527,3630.0,3629.8,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095318709,0.248,3629.9,3629.8,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095319011,0.248,3629.9,3629.6,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095319213,0.248,3629.9,3629.6,1.25030082]
["bitfinex-derivatives","ETHF0:USTF0",1736095319814,0.248,3629.9,3629.6,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095320006,0.248,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095320316,0.248,3629.9,3629.6,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095320510,1.00229082,3629.9,3629.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095320710,0.24801,3629.7,3629.5,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1736095320910,0.24801,3629.7,3629.4,6.67371525]
["bitfinex-derivatives","ETHF0:USTF0",1736095321107,1.922,3629.6,3629.4,6.42568525]
["bitfinex-derivatives","ETHF0:USTF0",1736095321312,1.922,3629.6,3629.5,1.25032082]
["bitfinex-derivatives","ETHF0:USTF0",1736095321614,2.15902527,3630.0,3629.5,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095321915,0.9602,3629.9,3629.7,1.25030082]
["bitfinex-derivatives","ETHF0:USTF0",1736095322211,1.2082,3629.9,3629.7,1.25030082]
["bitfinex-derivatives","ETHF0:USTF0",1736095322711,0.9602,3629.9,3629.7,1.25030082]
["bitfinex-derivatives","ETHF0:USTF0",1736095323509,0.9602,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095323710,0.9602,3629.9,3629.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1736095327420,3.10762527,3630.0,3629.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095327421,2.15902527,3630.0,3629.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095327622,2.15902527,3630.0,3629.9,1.25029082]
["bitfinex-derivatives","ETHF0:USTF0",1736095328508,2.15902527,3630.2,3629.9,1.00229082]
["bitfinex-derivatives","ETHF0:USTF0",1736095328713,2.15902527,3630.2,3630.1,1.25027082]
["bitfinex-derivatives","ETHF0:USTF0",1736095330013,3.16131609,3630.2,3629.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736095330216,0.24799,3630.0,3629.8,5.33768525]
["bitfinex-derivatives","ETHF0:USTF0",1736095330424,1.2279,3629.9,3629.8,5.33768525]
["bitfinex-derivatives","ETHF0:USTF0",1736095330714,1.8696,3629.9,3629.8,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095330910,2.1176,3629.9,3629.8,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095331806,2.1176,3629.9,3629.5,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095331807,0.24802,3629.6,3629.5,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095332011,1.25031082,3629.6,3629.5,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095333020,0.24801,3629.7,3629.5,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095333226,0.9151,3629.6,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095334417,4.15457796,3629.6,3629.4,4.58342443]
["bitfinex-derivatives","ETHF0:USTF0",1736095335620,4.15457796,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095336922,4.56804967,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095337427,4.56804967,3629.6,3629.4,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095338318,0.9151,3629.6,3629.5,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095338616,0.9151,3629.6,3629.5,4.58342443]
["bitfinex-derivatives","ETHF0:USTF0",1736095341121,4.32538441,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095341425,4.32538441,3629.8,3629.5,4.33539443]
["bitfinex-derivatives","ETHF0:USTF0",1736095341426,5.30528441,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095342827,0.9799,3629.9,3629.8,4.41168336]
["bitfinex-derivatives","ETHF0:USTF0",1736095344343,4.22615696,3629.9,3629.8,4.58352606]
["bitfinex-derivatives","ETHF0:USTF0",1736095345430,4.63959568,3629.9,3629.8,4.58352606]
["bitfinex-derivatives","ETHF0:USTF0",1736095348041,4.22615696,3629.9,3629.8,4.58352606]
["bitfinex-derivatives","ETHF0:USTF0",1736095352048,4.47415696,3629.9,3629.8,4.33552606]
["bitfinex-derivatives","ETHF0:USTF0",1736095352643,4.88759132,3629.9,3629.8,4.33552606]
["bitfinex-derivatives","ETHF0:USTF0",1736095353048,5.89004459,3629.9,3629.8,4.33552606]
["bitfinex-derivatives","ETHF0:USTF0",1736095353954,2.39578763,3629.9,3629.5,4.33552606]
["bitfinex-derivatives","ETHF0:USTF0",1736095354248,1.25047327,3629.6,3629.5,4.33552606]
["bitfinex-derivatives","ETHF0:USTF0",1736095355550,4.49649792,3629.6,3629.5,4.33552606]
["bitfinex-derivatives","ETHF0:USTF0",1736095356453,11.43286021,3629.6,3629.5,4.33552606]
["bitfinex-derivatives","ETHF0:USTF0",1736095357042,11.43286021,3629.6,3629.0,3.45586]
["bitfinex-derivatives","ETHF0:USTF0",1736095357043,19.06857566,3629.6,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095357254,3.2078,3629.2,3628.9,4.58358606]
["bitfinex-derivatives","ETHF0:USTF0",1736095357454,0.24806,3629.0,3628.9,4.58358606]
["bitfinex-derivatives","ETHF0:USTF0",1736095357951,1.17986,3629.0,3628.9,4.58358606]
["bitfinex-derivatives","ETHF0:USTF0",1736095358454,4.836378,3629.0,3628.6,7.27552606]
["bitfinex-derivatives","ETHF0:USTF0",1736095358651,4.836378,3629.0,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095359050,4.588318,3629.0,3628.6,5.23262606]
["bitfinex-derivatives","ETHF0:USTF0",1736095359353,0.24807,3628.9,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736095359749,4.17480037,3629.0,3628.5,4.33552606]
["bitfinex-derivatives","ETHF0:USTF0",1736095359750,0.24809,3628.6,3628.5,4.33552606]
["bitfinex-derivatives","ETHF0:USTF0",1736095359947,3.45589,3628.6,3628.5,4.33552606]
["bitfinex-derivatives","ETHF0:USTF0",1736095360950,5.36819277,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095361252,5.36819277,3628.6,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095361455,5.36819277,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095362055,3.2078,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095362356,3.2078,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095363650,2.16039277,3628.9,3628.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095363859,2.16039277,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095364960,2.16039277,3628.9,3628.8,2.47032204]
["bitfinex-derivatives","ETHF0:USTF0",1736095365555,5.36819277,3629.2,3628.8,2.22225204]
["bitfinex-derivatives","ETHF0:USTF0",1736095365760,5.36819277,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095365961,5.36819277,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095366363,6.35299277,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095366861,3.14519277,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095367062,0.9848,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095368367,0.9848,3629.2,3629.0,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095368965,0.9848,3629.2,3628.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095369263,0.9848,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095371061,2.16039277,3629.5,3628.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095371267,2.16039277,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095371465,3.14019277,3629.5,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095371664,0.9798,3629.5,3628.9,6.51805204]
["bitfinex-derivatives","ETHF0:USTF0",1736095371865,0.9798,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095372763,0.9798,3629.5,3629.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736095372969,0.9798,3629.5,3629.3,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095373465,0.9798,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095373667,0.9798,3629.5,3629.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736095373862,0.9798,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095375263,3.14019277,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095376267,3.38822277,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095376465,3.14019277,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095377069,5.36244481,3629.5,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095377264,0.24806,3629.1,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095377466,1.7886,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095378870,1.7886,3629.0,3628.8,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1736095380674,1.7886,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095380873,2.40843277,3629.3,3628.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095381073,4.27043277,3629.3,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095381378,4.02239277,3629.3,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095381780,1.862,3629.3,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095382276,2.11004,3629.3,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095383873,2.11004,3629.3,3628.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095383874,1.862,3629.3,3628.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736095384174,2.11004,3629.3,3629.0,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095388980,3.11276882,3629.3,3629.0,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095389474,0.8963,3629.2,3629.0,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095390378,0.8963,3629.2,3628.8,2.09072882]
["bitfinex-derivatives","ETHF0:USTF0",1736095390583,1.14435,3629.2,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095392076,1.00272882,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095393978,1.00272882,3629.1,3628.7,8.63132606]
["bitfinex-derivatives","ETHF0:USTF0",1736095394380,1.00272882,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095395185,1.00272882,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095395586,1.00272882,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095396085,3.16312159,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095396980,3.41117159,3629.1,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095397187,3.16312159,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095397390,3.41117159,3629.1,3628.8,4.58359606]
["bitfinex-derivatives","ETHF0:USTF0",1736095397686,3.41117159,3629.1,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095397888,3.16312159,3629.1,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095398593,3.16312159,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095398888,4.24572919,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095400290,4.65924912,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095401282,4.90730912,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095402289,4.90730912,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095402592,4.65924912,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095403089,4.90729912,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095403291,1.66429875,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095404791,1.25077882,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095406386,1.00272882,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095406584,1.41624875,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095408089,0.41351993,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095410295,0.41351993,3629.1,3629.0,1.25078882]
["bitfinex-derivatives","ETHF0:USTF0",1736095410690,3.66128354,3629.1,3629.0,5.41640039]
["bitfinex-derivatives","ETHF0:USTF0",1736095412209,3.66128354,3629.1,3629.0,11.91896972]
["bitfinex-derivatives","ETHF0:USTF0",1736095412698,3.66128354,3629.1,3629.0,10.6681809]
["bitfinex-derivatives","ETHF0:USTF0",1736095413092,4.66401236,3629.1,3629.0,10.6681809]
["bitfinex-derivatives","ETHF0:USTF0",1736095413294,4.91206236,3629.1,3629.0,10.6681809]
["bitfinex-derivatives","ETHF0:USTF0",1736095413495,4.49854243,3629.1,3629.0,10.6681809]
["bitfinex-derivatives","ETHF0:USTF0",1736095414698,1.66429875,3629.1,3629.0,4.33812196]
["bitfinex-derivatives","ETHF0:USTF0",1736095416397,1.25077882,3629.1,3629.0,4.33812196]
["bitfinex-derivatives","ETHF0:USTF0",1736095417801,1.66429875,3629.1,3629.0,4.33812196]
["bitfinex-derivatives","ETHF0:USTF0",1736095418802,1.41624875,3629.1,3629.0,4.33812196]
["bitfinex-derivatives","ETHF0:USTF0",1736095419104,4.73752042,3629.1,3629.0,4.58618196]
["bitfinex-derivatives","ETHF0:USTF0",1736095420907,3.6642532,3629.1,3629.0,10.91712908]
["bitfinex-derivatives","ETHF0:USTF0",1736095422502,3.25073327,3629.1,3629.0,10.91712908]
["bitfinex-derivatives","ETHF0:USTF0",1736095423211,3.25073327,3629.1,3629.0,10.66906908]
["bitfinex-derivatives","ETHF0:USTF0",1736095423417,3.49878327,3629.1,3629.0,10.66906908]
["bitfinex-derivatives","ETHF0:USTF0",1736095423811,4.98557042,3629.1,3629.0,4.16649975]
["bitfinex-derivatives","ETHF0:USTF0",1736095425416,1.96512882,3629.2,3628.9,6.50256933]
["bitfinex-derivatives","ETHF0:USTF0",1736095425417,0.24806,3629.0,3628.9,4.339502]
["bitfinex-derivatives","ETHF0:USTF0",1736095425617,1.25078882,3629.0,3628.9,4.339502]
["bitfinex-derivatives","ETHF0:USTF0",1736095426118,1.00272882,3629.0,3628.9,4.339502]
["bitfinex-derivatives","ETHF0:USTF0",1736095426818,5.7508776,3629.0,3628.9,4.339502]
["bitfinex-derivatives","ETHF0:USTF0",1736095428018,5.9989376,3629.0,3628.9,4.339502]
["bitfinex-derivatives","ETHF0:USTF0",1736095429519,5.9989376,3629.0,3628.8,6.50256933]
["bitfinex-derivatives","ETHF0:USTF0",1736095429520,1.66430875,3629.0,3628.8,4.339502]
["bitfinex-derivatives","ETHF0:USTF0",1736095429816,0.9729,3628.9,3628.8,4.339502]
["bitfinex-derivatives","ETHF0:USTF0",1736095430219,0.9729,3628.9,3628.8,4.587572]
["bitfinex-derivatives","ETHF0:USTF0",1736095431019,5.72102549,3628.9,3628.8,4.587572]
["bitfinex-derivatives","ETHF0:USTF0",1736095434015,5.72102549,3628.9,3628.8,4.339502]
["bitfinex-derivatives","ETHF0:USTF0",1736095434216,5.72102549,3628.9,3628.8,4.587572]
["bitfinex-derivatives","ETHF0:USTF0",1736095439919,1.38641993,3628.9,3628.8,4.41402684]
["bitfinex-derivatives","ETHF0:USTF0",1736095443827,4.59421993,3628.9,3628.8,4.16595684]
["bitfinex-derivatives","ETHF0:USTF0",1736095444016,5.84501875,3628.9,3628.8,2.27995684]
["bitfinex-derivatives","ETHF0:USTF0",1736095445815,12.75676656,3628.9,3628.8,2.27995684]
["bitfinex-derivatives","ETHF0:USTF0",1736095446014,16.6466543,3628.9,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095446219,1.00272882,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095446725,1.93902882,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095447525,5.59981144,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095447729,0.24811,3628.2,3628.1,4.58595148]
["bitfinex-derivatives","ETHF0:USTF0",1736095447927,1.25083882,3628.2,3628.1,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095448527,2.16033882,3628.2,3628.1,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095448728,2.16033882,3628.2,3628.0,4.58596148]
["bitfinex-derivatives","ETHF0:USTF0",1736095449124,2.16033882,3628.2,3628.0,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095450430,2.16033882,3628.2,3627.9,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1736095450431,2.16418514,3628.1,3627.9,5.53756148]
["bitfinex-derivatives","ETHF0:USTF0",1736095450631,1.00272882,3628.0,3627.9,5.28943148]
["bitfinex-derivatives","ETHF0:USTF0",1736095450831,1.97382882,3628.0,3627.9,5.28943148]
["bitfinex-derivatives","ETHF0:USTF0",1736095451225,1.97382882,3628.0,3627.9,5.53756148]
["bitfinex-derivatives","ETHF0:USTF0",1736095451629,1.97382882,3628.0,3627.9,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1736095453227,1.97382882,3628.0,3627.8,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095453429,0.24813,3627.9,3627.8,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095454336,2.22195882,3628.0,3627.8,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095454530,2.16418514,3627.9,3627.8,4.58597148]
["bitfinex-derivatives","ETHF0:USTF0",1736095454732,2.16418514,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095457428,0.24814,3627.8,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095457635,1.25087882,3627.7,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736095458132,0.9261,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736095458334,0.9261,3627.6,3627.3,8.2966603]
["bitfinex-derivatives","ETHF0:USTF0",1736095458634,0.9261,3627.6,3627.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736095459931,1.17426,3627.6,3627.3,3.95882882]
["bitfinex-derivatives","ETHF0:USTF0",1736095460132,0.9261,3627.6,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736095462237,0.9261,3627.6,3627.3,3.95882882]
["bitfinex-derivatives","ETHF0:USTF0",1736095463229,0.9261,3627.6,3627.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736095464834,0.9261,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736095465438,0.9261,3627.6,3627.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736095465743,0.9261,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736095467538,0.9261,3627.6,3627.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736095469146,1.17426,3627.6,3627.3,3.28239882]
["bitfinex-derivatives","ETHF0:USTF0",1736095469445,1.00272882,3627.5,3627.3,3.28239882]
["bitfinex-derivatives","ETHF0:USTF0",1736095469642,1.00272882,3627.5,3627.3,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1736095469841,1.25088882,3627.5,3627.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736095470042,1.25088882,3627.5,3627.3,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1736095470242,1.25088882,3627.5,3627.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736095470642,1.00272882,3627.5,3627.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736095470838,4.21052882,3627.5,3627.0,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095471043,1.25091882,3627.1,3627.0,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095472348,1.25091882,3627.1,3626.8,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1736095472551,0.9321,3627.0,3626.8,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1736095472740,0.9321,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736095472941,5.62014514,3627.5,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736095473145,6.62287396,3627.5,3627.3,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736095474447,3.16691396,3627.5,3627.3,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1736095474751,1.25088882,3627.5,3627.3,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1736095474944,1.00272882,3627.5,3627.3,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1736095475251,1.25088882,3627.5,3627.3,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1736095475747,0.24817,3627.4,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736095476049,1.95622882,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736095476949,2.20440882,3627.3,3626.9,2.89742882]
["bitfinex-derivatives","ETHF0:USTF0",1736095477153,0.9798,3627.2,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736095477352,1.00272882,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736095478154,1.00272882,3627.1,3626.9,2.89742882]
["bitfinex-derivatives","ETHF0:USTF0",1736095478454,1.00272882,3627.1,3626.9,3.14562882]
["bitfinex-derivatives","ETHF0:USTF0",1736095478649,1.00272882,3627.1,3626.9,2.89742882]
["bitfinex-derivatives","ETHF0:USTF0",1736095478860,1.25091882,3627.1,3626.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736095479350,1.00272882,3627.1,3626.8,5.29752882]
["bitfinex-derivatives","ETHF0:USTF0",1736095479550,0.2482,3627.0,3626.8,2.08972882]
["bitfinex-derivatives","ETHF0:USTF0",1736095480153,0.2482,3627.0,3626.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736095480651,1.00272882,3627.1,3626.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736095480851,1.00272882,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736095481341,1.00272882,3627.1,3626.8,2.08972882]
["bitfinex-derivatives","ETHF0:USTF0",1736095481547,0.9535,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736095481745,0.9535,3627.3,3627.2,1.25090882]
["bitfinex-derivatives","ETHF0:USTF0",1736095482347,0.9535,3627.3,3627.2,1.00272882]
["bitfinex-derivatives","ETHF0:USTF0",1736095482556,0.9535,3627.3,3627.2,1.25090882]
["bitfinex-derivatives","ETHF0:USTF0",1736095483356,0.9535,3627.3,3627.2,1.00272882]
["bitfinex-derivatives","ETHF0:USTF0",1736095484155,0.9535,3627.3,3627.2,2.92362882]
["bitfinex-derivatives","ETHF0:USTF0",1736095484457,0.9535,3627.3,3627.2,3.17180882]
["bitfinex-derivatives","ETHF0:USTF0",1736095485152,1.95622882,3627.3,3627.0,1.00272882]
["bitfinex-derivatives","ETHF0:USTF0",1736095485358,2.20440882,3627.3,3627.0,1.25091882]
["bitfinex-derivatives","ETHF0:USTF0",1736095485657,0.9294,3627.2,3627.0,1.00272882]
["bitfinex-derivatives","ETHF0:USTF0",1736095485863,0.9294,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736095487158,0.9294,3627.2,3627.0,1.25091882]
["bitfinex-derivatives","ETHF0:USTF0",1736095487758,1.17759,3627.2,3626.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1736095487959,1.00272882,3627.1,3626.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1736095488456,1.00272882,3627.1,3626.9,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736095488654,1.00272882,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736095489961,1.00272882,3627.1,3626.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736095490162,1.25092882,3627.1,3626.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736095490458,0.2482,3627.0,3626.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1736095490655,1.00272882,3626.9,3626.7,5.32213148]
["bitfinex-derivatives","ETHF0:USTF0",1736095490863,0.9209,3626.8,3626.7,5.32213148]
["bitfinex-derivatives","ETHF0:USTF0",1736095491060,1.8149,3626.8,3626.7,5.32213148]
["bitfinex-derivatives","ETHF0:USTF0",1736095492260,1.8149,3626.8,3626.6,5.67305148]
["bitfinex-derivatives","ETHF0:USTF0",1736095493559,1.8149,3626.8,3626.6,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1736095494065,1.8149,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736095494764,1.8149,3626.8,3626.6,1.25094882]
["bitfinex-derivatives","ETHF0:USTF0",1736095495163,1.00272882,3626.7,3626.5,5.30053148]
["bitfinex-derivatives","ETHF0:USTF0",1736095495463,1.00272882,3626.7,3626.5,6.5514903]
["bitfinex-derivatives","ETHF0:USTF0",1736095500770,1.00272882,3626.7,3626.5,6.3032603]
["bitfinex-derivatives","ETHF0:USTF0",1736095501460,0.24822,3626.6,3626.5,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095502875,0.24824,3626.4,3626.3,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095503070,1.25096882,3626.4,3626.3,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095504672,7.83393498,3626.4,3625.8,4.58611148]
["bitfinex-derivatives","ETHF0:USTF0",1736095504869,1.00272882,3625.9,3625.8,4.58611148]
["bitfinex-derivatives","ETHF0:USTF0",1736095505371,2.22139882,3625.9,3625.8,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095506073,0.9704,3625.9,3625.8,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095506274,1.97312882,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736095506475,0.9704,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736095506879,0.9704,3625.9,3625.8,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1736095507578,0.9704,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736095508069,0.9704,3625.9,3625.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736095508070,0.9704,3625.9,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736095508271,1.92642882,3625.8,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736095508879,1.92642882,3625.8,3625.6,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1736095509074,1.92642882,3625.8,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736095509277,1.92642882,3625.8,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095509483,1.00272882,3625.6,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736095509683,1.25102882,3625.6,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736095510077,1.25102882,3625.6,3625.2,5.42483148]
["bitfinex-derivatives","ETHF0:USTF0",1736095510385,0.24831,3625.3,3625.2,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095510786,2.15351,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095511991,0.24832,3625.2,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095512188,0.24833,3625.2,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095512688,2.15351,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095513086,0.24832,3625.2,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095513285,2.15352,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095513479,1.9052,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095513883,2.15351,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095514491,0.24832,3625.2,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095514689,2.15352,3625.3,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095514886,1.9052,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736095515394,2.16074655,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736095516487,2.16074655,3625.7,3625.6,2.47503913]
["bitfinex-derivatives","ETHF0:USTF0",1736095516689,3.24726269,3625.8,3625.6,2.22674913]
["bitfinex-derivatives","ETHF0:USTF0",1736095516888,2.15516705,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736095517883,2.15516705,3626.3,3625.8,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1736095517884,2.15516705,3626.3,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736095518087,2.15516705,3626.3,3625.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736095518396,1.20813,3626.5,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736095518593,0.9599,3626.5,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736095518992,0.9599,3626.5,3625.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736095519195,0.9599,3626.5,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736095519496,0.9599,3626.5,3625.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736095519694,1.20813,3626.5,3625.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736095519993,1.20813,3626.5,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736095520595,1.20813,3626.5,3626.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1736095520990,1.20813,3626.5,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736095521195,1.20813,3626.5,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736095521596,1.20813,3626.5,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736095522095,1.20813,3626.5,3626.0,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736095522096,0.24824,3626.3,3626.0,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736095522397,6.05068419,3626.4,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736095522795,5.80244419,3626.4,3626.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736095522989,6.05068419,3626.4,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736095523486,5.80244419,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736095526294,6.05068419,3626.4,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736095526597,6.05068419,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736095527188,5.80244419,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736095527996,5.80244419,3626.4,3625.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736095528197,5.80244419,3626.4,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736095528497,0.9599,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736095529290,4.125,3626.7,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736095529794,4.125,3626.7,3625.9,3.31374913]
["bitfinex-derivatives","ETHF0:USTF0",1736095530093,4.125,3626.7,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736095531098,4.37322,3626.7,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736095531299,4.125,3626.7,3625.9,3.31374913]
["bitfinex-derivatives","ETHF0:USTF0",1736095531496,4.37322,3626.7,3625.9,3.31374913]
["bitfinex-derivatives","ETHF0:USTF0",1736095531701,4.125,3626.7,3625.9,3.31374913]
["bitfinex-derivatives","ETHF0:USTF0",1736095531901,4.37322,3626.7,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736095532104,3.2078,3626.7,3625.9,2.22674913]
["bitfinex-derivatives","ETHF0:USTF0",1736095532303,3.2078,3626.7,3625.8,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1736095532304,3.24726269,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736095532497,0.24819,3627.1,3626.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736095532699,0.9531,3627.1,3626.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736095533205,0.9531,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736095533803,0.9531,3627.1,3626.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736095534196,0.9531,3627.1,3626.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736095535103,0.9647,3627.0,3626.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736095535902,0.24818,3627.3,3626.9,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1736095536200,0.24818,3627.3,3626.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1736095536201,2.17248,3627.3,3626.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1736095537294,2.17248,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736095537803,1.9243,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736095538003,1.9243,3627.3,3626.9,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1736095538205,1.9243,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736095538501,3.2078,3627.5,3626.9,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1736095538803,3.24726269,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736095539593,3.2078,3627.9,3627.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736095539796,3.2078,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095541600,3.2078,3628.3,3627.7,2.22674913]
["bitfinex-derivatives","ETHF0:USTF0",1736095541807,3.2078,3628.3,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095550319,0.9154,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095550511,0.9154,3628.5,3628.4,2.47484913]
["bitfinex-derivatives","ETHF0:USTF0",1736095553816,1.8585,3628.7,3628.4,3.15134913]
["bitfinex-derivatives","ETHF0:USTF0",1736095554020,1.8585,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095554407,1.8585,3628.7,3628.4,3.15134913]
["bitfinex-derivatives","ETHF0:USTF0",1736095554610,1.8585,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095555821,1.8585,3628.7,3628.4,3.15134913]
["bitfinex-derivatives","ETHF0:USTF0",1736095556020,1.8585,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095560626,1.8585,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095561322,1.8585,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095562225,1.8585,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095564125,1.8585,3628.7,3628.4,7.29264913]
["bitfinex-derivatives","ETHF0:USTF0",1736095564323,1.8585,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095564517,0.9641,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095564827,3.2078,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736095565142,3.2078,3629.1,3629.0,2.47480913]
["bitfinex-derivatives","ETHF0:USTF0",1736095565319,3.2078,3629.1,3629.0,3.56080913]
["bitfinex-derivatives","ETHF0:USTF0",1736095565619,9.06631905,3629.2,3629.0,3.31274913]
["bitfinex-derivatives","ETHF0:USTF0",1736095565921,1.8978,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095567419,1.8978,3629.7,3629.3,2.22674913]
["bitfinex-derivatives","ETHF0:USTF0",1736095567620,1.8978,3629.7,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095569728,1.8978,3629.7,3629.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736095570026,1.8978,3629.7,3629.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1736095571824,1.8978,3629.7,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095572015,1.8978,3629.7,3629.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1736095575824,1.8978,3629.7,3629.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736095576032,1.8978,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095576726,1.8978,3629.7,3629.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1736095579241,1.8978,3629.7,3629.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736095579429,1.8978,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095579829,1.8978,3629.7,3629.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736095580032,1.8978,3629.7,3629.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1736095582131,1.8978,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095583237,1.8978,3629.7,3629.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1736095584332,1.8978,3629.7,3629.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736095584735,1.8978,3629.7,3629.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1736095585131,1.8978,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095587540,1.8978,3629.7,3629.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1736095589033,1.8978,3629.7,3629.6,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095589737,1.8978,3629.7,3629.6,1.2503698]
["bitfinex-derivatives","ETHF0:USTF0",1736095592742,1.8978,3629.7,3629.6,1.6804698]
["bitfinex-derivatives","ETHF0:USTF0",1736095594936,0.9361,3629.7,3629.6,1.6804698]
["bitfinex-derivatives","ETHF0:USTF0",1736095595457,0.9361,3629.7,3629.6,1.7848698]
["bitfinex-derivatives","ETHF0:USTF0",1736095596248,3.24726269,3630.4,3630.2,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095596453,0.4176,3630.3,3630.2,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095597455,0.8348,3630.3,3630.2,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095597856,0.8348,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095598055,0.8348,3630.3,3630.2,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095598657,0.8348,3630.3,3630.2,1.2503298]
["bitfinex-derivatives","ETHF0:USTF0",1736095599054,0.8348,3630.3,3630.2,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095599459,1.08277,3630.3,3630.2,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095599654,0.8348,3630.3,3630.2,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095601552,0.8348,3630.3,3630.0,1.2503398]
["bitfinex-derivatives","ETHF0:USTF0",1736095601756,0.24798,3630.2,3630.0,1.2503398]
["bitfinex-derivatives","ETHF0:USTF0",1736095603158,0.24798,3630.2,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095603352,0.8348,3630.3,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095603548,0.8348,3630.3,3629.5,7.54563148]
["bitfinex-derivatives","ETHF0:USTF0",1736095603549,1.0023498,3630.2,3629.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736095603761,1.0023498,3630.2,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095604061,0.24799,3630.1,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095608166,3.49524269,3630.2,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095608555,3.24726269,3630.2,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095608754,0.24798,3630.1,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095609663,3.24726269,3630.2,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095609860,3.49524269,3630.2,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095610565,3.24726269,3630.2,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095610768,0.24798,3630.1,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095611455,3.49524269,3630.2,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095611757,3.49524269,3630.2,3630.0,1.2503398]
["bitfinex-derivatives","ETHF0:USTF0",1736095611961,3.24726269,3630.2,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095612358,5.41245359,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095612557,5.16448359,3630.3,3630.2,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095612759,5.16448359,3630.3,3630.2,1.2503298]
["bitfinex-derivatives","ETHF0:USTF0",1736095613966,1.24818512,3630.3,3630.2,1.2503298]
["bitfinex-derivatives","ETHF0:USTF0",1736095615267,4.49291763,3630.3,3630.2,1.2503298]
["bitfinex-derivatives","ETHF0:USTF0",1736095615673,0.24798,3630.2,3630.0,1.2503398]
["bitfinex-derivatives","ETHF0:USTF0",1736095616569,0.24798,3630.2,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095616769,0.24798,3630.1,3630.0,1.0023498]
["bitfinex-derivatives","ETHF0:USTF0",1736095616970,4.49506231,3630.2,3629.9,7.79362148]
["bitfinex-derivatives","ETHF0:USTF0",1736095617171,0.4406,3630.0,3629.9,7.79362148]
["bitfinex-derivatives","ETHF0:USTF0",1736095617466,0.4406,3630.0,3629.9,4.58582148]
["bitfinex-derivatives","ETHF0:USTF0",1736095617669,0.4406,3630.0,3629.9,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095617865,0.68859,3630.0,3629.8,5.42283148]
["bitfinex-derivatives","ETHF0:USTF0",1736095618667,1.4429498,3630.0,3629.8,4.33783148]
["bitfinex-derivatives","ETHF0:USTF0",1736095618862,3.4558,3629.9,3629.8,0.42763148]
["bitfinex-derivatives","ETHF0:USTF0",1736095619060,0.248,3629.8,3629.7,4.90580081]
["bitfinex-derivatives","ETHF0:USTF0",1736095619263,1.2503498,3629.8,3629.7,3.65744537]
["bitfinex-derivatives","ETHF0:USTF0",1736095619470,8.19286564,3629.8,3629.7,3.65744537]
["bitfinex-derivatives","ETHF0:USTF0",1736095619764,8.19286564,3629.8,3629.7,3.08644537]
["bitfinex-derivatives","ETHF0:USTF0",1736095619976,13.19286564,3629.8,3629.7,0.47850537]
["bitfinex-derivatives","ETHF0:USTF0",1736095620167,0.24802,3629.6,3629.5,4.34356752]
["bitfinex-derivatives","ETHF0:USTF0",1736095620371,1.2503698,3629.6,3629.5,4.34356752]
["bitfinex-derivatives","ETHF0:USTF0",1736095620671,13.08778759,3629.6,3629.5,4.34356752]
["bitfinex-derivatives","ETHF0:USTF0",1736095620870,13.45982759,3629.6,3628.7,1.2504198]
["bitfinex-derivatives","ETHF0:USTF0",1736095621061,3.2078,3629.0,3628.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736095621357,0.24806,3629.1,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095621558,0.24806,3629.0,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095622166,4.98279571,3629.0,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095622970,0.24807,3628.9,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736095623869,3.65356048,3628.9,3628.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736095624066,3.65356048,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095625267,3.24002879,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095626862,7.56123281,3629.2,3628.8,2.22226131]
["bitfinex-derivatives","ETHF0:USTF0",1736095627163,3.24002879,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095627565,3.24002879,3629.2,3628.8,2.22226131]
["bitfinex-derivatives","ETHF0:USTF0",1736095627974,3.45584,3629.4,3629.0,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095628174,3.45584,3629.4,3629.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736095629071,6.44782879,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095629578,4.32120402,3629.6,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095629874,4.32120402,3629.6,3629.5,2.47029131]
["bitfinex-derivatives","ETHF0:USTF0",1736095630973,0.24799,3630.0,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095631171,0.24799,3630.0,3629.6,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1736095631375,0.24799,3630.0,3629.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736095631577,0.24799,3630.0,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095632768,0.24799,3630.0,3629.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736095632974,0.68599,3630.1,3629.8,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1736095633369,4.32120402,3630.4,3629.8,3.05996131]
["bitfinex-derivatives","ETHF0:USTF0",1736095633566,4.32120402,3630.4,3630.3,2.47023131]
["bitfinex-derivatives","ETHF0:USTF0",1736095633770,4.32120402,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095633980,4.56917402,3630.4,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095634967,0.24798,3630.3,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736095636180,0.24798,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095636575,0.24798,3630.3,3629.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736095636878,0.24798,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095637379,0.24797,3630.4,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095637975,0.24797,3630.4,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095638974,2.15930836,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095641274,9.16170948,3630.3,3629.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736095641476,9.40968948,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095641677,2.40728836,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095641876,2.15930836,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095643481,2.15930836,3630.3,3630.2,2.47024131]
["bitfinex-derivatives","ETHF0:USTF0",1736095644285,2.15930836,3630.4,3630.2,2.47024131]
["bitfinex-derivatives","ETHF0:USTF0",1736095644486,2.15930836,3630.4,3630.2,2.22226131]
["bitfinex-derivatives","ETHF0:USTF0",1736095644788,2.15930836,3630.4,3630.3,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1736095645489,2.15930836,3630.4,3630.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736095646286,0.24796,3630.5,3630.3,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1736095646488,0.24796,3630.5,3630.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736095647291,2.15930836,3630.6,3629.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736095647481,0.24798,3630.2,3630.0,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1736095647683,0.24797,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095648183,0.4056,3630.2,3630.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736095648582,0.65358,3630.2,3630.0,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1736095648782,0.4056,3630.2,3630.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736095648988,0.24798,3630.1,3630.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736095650794,2.81288836,3630.2,3630.0,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1736095651091,0.24798,3630.1,3630.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736095654890,2.56490836,3630.2,3629.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736095655188,2.56490836,3630.2,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095655392,0.24802,3629.7,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095655689,0.4125,3629.6,3629.4,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1736095657195,0.4125,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095658894,2.15930836,3630.0,3629.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1736095659095,0.4427,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095659397,0.4427,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095663597,0.4427,3629.9,3629.6,2.22226131]
["bitfinex-derivatives","ETHF0:USTF0",1736095663798,0.4427,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095664589,0.4427,3629.9,3629.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1736095664795,0.24801,3629.8,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095665000,0.8531,3629.9,3629.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1736095665202,1.1011,3629.9,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095667799,1.1011,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095667999,0.4427,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095669101,2.60200836,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095672207,0.4427,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095675011,0.85613493,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095675419,0.85613493,3629.9,3629.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736095677708,0.85613493,3629.9,3629.8,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736095677709,5.17733895,3629.9,3629.8,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736095678016,12.11635621,3629.9,3629.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736095678215,0.24801,3629.7,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095678416,1.25035897,3629.8,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095679417,0.41343493,3629.7,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095680311,0.41343493,3629.7,3629.6,1.25036897]
["bitfinex-derivatives","ETHF0:USTF0",1736095680712,4.73463895,3629.7,3629.6,1.25036897]
["bitfinex-derivatives","ETHF0:USTF0",1736095681019,4.73463895,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095682121,4.73463895,3630.0,3629.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095687723,4.32120402,3630.0,3629.4,12.3545019]
["bitfinex-derivatives","ETHF0:USTF0",1736095687925,4.32120402,3630.0,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095688931,4.32120402,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095693924,4.32120402,3629.9,3629.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736095694332,10.0873068,3630.1,3629.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095694333,4.32120402,3630.0,3629.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095695626,4.32120402,3630.0,3629.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736095695933,3.24932792,3630.0,3629.9,13.94033669]
["bitfinex-derivatives","ETHF0:USTF0",1736095697227,3.24932792,3630.0,3629.9,7.43871306]
["bitfinex-derivatives","ETHF0:USTF0",1736095697228,2.1656024,3630.0,3629.9,7.43871306]
["bitfinex-derivatives","ETHF0:USTF0",1736095699033,2.1656024,3630.1,3629.9,7.19071306]
["bitfinex-derivatives","ETHF0:USTF0",1736095699335,2.1656024,3630.1,3630.0,2.90826827]
["bitfinex-derivatives","ETHF0:USTF0",1736095700934,2.1656024,3630.2,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095702434,3.24932792,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095702435,2.1656024,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095702632,2.1656024,3630.4,3630.3,4.53977]
["bitfinex-derivatives","ETHF0:USTF0",1736095703030,2.1656024,3630.4,3630.3,5.54168568]
["bitfinex-derivatives","ETHF0:USTF0",1736095703829,2.1656024,3630.4,3630.3,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736095705142,2.1656024,3630.4,3630.3,4.53977]
["bitfinex-derivatives","ETHF0:USTF0",1736095705336,3.24932792,3630.4,3630.3,4.53977]
["bitfinex-derivatives","ETHF0:USTF0",1736095705535,3.24932792,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095705844,0.24797,3630.3,3630.0,2.77330568]
["bitfinex-derivatives","ETHF0:USTF0",1736095706236,0.4244,3630.2,3630.0,2.77330568]
["bitfinex-derivatives","ETHF0:USTF0",1736095706433,0.4244,3630.2,3630.0,1.44131568]
["bitfinex-derivatives","ETHF0:USTF0",1736095706633,1.42631568,3630.2,3629.8,7.94962131]
["bitfinex-derivatives","ETHF0:USTF0",1736095706831,1.24990568,3630.0,3629.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095707034,0.248,3629.8,3629.7,6.49850563]
["bitfinex-derivatives","ETHF0:USTF0",1736095707241,1.24991568,3629.8,3629.7,6.49850563]
["bitfinex-derivatives","ETHF0:USTF0",1736095708141,1.66329006,3629.8,3629.5,1.00191568]
["bitfinex-derivatives","ETHF0:USTF0",1736095708349,0.67371,3629.7,3629.5,1.24993568]
["bitfinex-derivatives","ETHF0:USTF0",1736095708936,0.67371,3629.7,3629.5,1.00191568]
["bitfinex-derivatives","ETHF0:USTF0",1736095709142,0.67371,3629.7,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095709749,2.16083105,3629.6,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095711452,3.91495657,3629.7,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095711650,3.66694657,3629.7,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095713058,3.66694657,3629.7,3629.4,3.45583]
["bitfinex-derivatives","ETHF0:USTF0",1736095713258,3.91495657,3629.7,3629.4,3.45583]
["bitfinex-derivatives","ETHF0:USTF0",1736095713758,0.24802,3629.6,3629.4,3.45583]
["bitfinex-derivatives","ETHF0:USTF0",1736095714355,2.15991304,3629.5,3629.4,3.45583]
["bitfinex-derivatives","ETHF0:USTF0",1736095715853,2.15991304,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095716158,0.24804,3629.3,3629.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736095716654,0.24805,3629.1,3629.0,8.00470563]
["bitfinex-derivatives","ETHF0:USTF0",1736095716860,0.24805,3629.1,3629.0,6.49850563]
["bitfinex-derivatives","ETHF0:USTF0",1736095717153,0.4428,3629.2,3628.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095717154,0.24807,3628.9,3628.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095717360,0.24806,3629.0,3628.7,6.96164151]
["bitfinex-derivatives","ETHF0:USTF0",1736095717545,0.24806,3629.0,3628.7,7.20972151]
["bitfinex-derivatives","ETHF0:USTF0",1736095717954,0.24806,3629.0,3628.7,6.96164151]
["bitfinex-derivatives","ETHF0:USTF0",1736095718155,0.4428,3629.2,3628.7,6.96164151]
["bitfinex-derivatives","ETHF0:USTF0",1736095718350,0.4428,3629.2,3628.7,7.20972151]
["bitfinex-derivatives","ETHF0:USTF0",1736095718554,0.24807,3628.8,3628.7,6.96164151]
["bitfinex-derivatives","ETHF0:USTF0",1736095718857,2.15991304,3628.9,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095719052,0.24811,3628.3,3628.2,6.49850563]
["bitfinex-derivatives","ETHF0:USTF0",1736095719254,5.42918961,3628.6,3628.2,6.49850563]
["bitfinex-derivatives","ETHF0:USTF0",1736095719450,0.8504,3628.5,3628.2,6.49850563]
["bitfinex-derivatives","ETHF0:USTF0",1736095719651,0.2481,3628.4,3628.2,6.49850563]
["bitfinex-derivatives","ETHF0:USTF0",1736095719852,0.8504,3628.5,3628.2,6.49850563]
["bitfinex-derivatives","ETHF0:USTF0",1736095720061,0.24811,3628.3,3628.2,6.49850563]
["bitfinex-derivatives","ETHF0:USTF0",1736095720457,0.24811,3628.3,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736095720659,3.01031304,3628.5,3627.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736095720857,0.2481,3628.4,3627.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736095721156,0.2481,3628.4,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736095721462,0.2481,3628.4,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095721861,0.4429,3628.5,3628.1,2.22138961]
["bitfinex-derivatives","ETHF0:USTF0",1736095722061,3.2078,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095722265,2.15991304,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095722762,3.6555,3629.0,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095722763,5.81541304,3629.0,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095723263,6.06347304,3629.0,3628.7,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095723463,6.06347304,3629.0,3628.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1736095723464,5.81541304,3629.0,3628.8,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1736095723857,3.90356,3629.0,3628.8,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1736095725158,3.6555,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095726567,3.90356,3629.0,3628.8,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1736095727354,0.69576,3629.0,3628.8,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1736095729168,0.24805,3629.2,3628.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736095729364,0.69145,3629.2,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736095730765,0.69145,3629.2,3629.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736095731568,0.4434,3629.2,3629.0,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1736095731767,0.4434,3629.2,3629.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736095731968,0.4434,3629.2,3629.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736095732168,3.2078,3629.4,3629.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736095732370,3.2078,3629.4,3629.1,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1736095733771,3.2078,3629.4,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095735072,3.45583,3629.4,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095737677,3.2078,3629.4,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095738287,2.15991304,3629.8,3629.1,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1736095738486,2.15991304,3629.8,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736095738685,2.40791304,3629.8,3629.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736095739483,2.15991304,3629.8,3629.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736095739682,2.15991304,3629.8,3629.7,1.54961]
["bitfinex-derivatives","ETHF0:USTF0",1736095739683,0.248,3629.8,3629.7,1.54961]
["bitfinex-derivatives","ETHF0:USTF0",1736095740679,0.4197,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095740886,0.6677,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095741283,3.24124657,3630.2,3629.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736095741284,2.40790304,3630.1,3629.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736095741490,2.40790304,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736095742889,0.24799,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736095743592,0.66768,3630.2,3630.0,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095743790,0.248,3629.9,3629.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736095743984,0.248,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095744590,0.248,3629.9,3629.7,1.54961]
["bitfinex-derivatives","ETHF0:USTF0",1736095744987,0.24799,3630.0,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095745289,0.248,3629.9,3629.7,1.54961]
["bitfinex-derivatives","ETHF0:USTF0",1736095746490,0.248,3629.9,3629.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736095748284,0.24799,3630.0,3629.7,1.54961]
["bitfinex-derivatives","ETHF0:USTF0",1736095752097,5.78921304,3630.1,3629.7,1.54961]
["bitfinex-derivatives","ETHF0:USTF0",1736095752695,0.248,3629.9,3629.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736095753095,0.248,3629.8,3629.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736095755892,2.15991304,3630.0,3629.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736095756189,2.15991304,3630.0,3629.9,2.46938961]
["bitfinex-derivatives","ETHF0:USTF0",1736095757195,2.15991304,3630.0,3629.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095757494,2.15991304,3630.0,3629.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736095757495,2.40790304,3630.0,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095757699,0.68599,3630.0,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095757885,0.68599,3630.0,3629.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736095758091,0.438,3630.0,3629.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736095758392,0.248,3629.9,3629.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1736095759684,0.68599,3630.0,3629.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1736095759887,0.438,3630.0,3629.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1736095760099,0.438,3630.0,3629.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736095761492,2.15991304,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095761699,2.15991304,3630.3,3630.2,2.46936961]
["bitfinex-derivatives","ETHF0:USTF0",1736095761997,2.15991304,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095762588,2.60001304,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095762993,0.4401,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095764091,0.4401,3630.3,3630.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736095764291,0.4401,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095764292,0.68807,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095764694,0.68807,3630.3,3630.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736095764897,0.24798,3630.2,3630.0,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1736095765195,0.4401,3630.3,3630.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736095765394,0.4401,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095765395,0.68807,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095766699,0.68807,3630.3,3630.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736095767800,0.4401,3630.3,3630.2,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1736095768097,0.4401,3630.3,3630.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736095768098,0.68807,3630.3,3630.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736095769300,2.15991304,3630.4,3630.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736095769503,2.81548304,3630.4,3630.3,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1736095769693,2.81548304,3630.4,3630.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736095769895,0.65557,3630.4,3630.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736095771097,0.65556,3630.4,3630.3,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1736095771297,2.81086055,3630.4,3630.3,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1736095773306,2.56290055,3630.4,3630.3,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1736095774207,2.81086055,3630.4,3630.3,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1736095775106,0.65556,3630.4,3630.3,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1736095776306,0.65556,3630.4,3630.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736095776604,0.4076,3630.4,3630.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736095776907,0.24798,3630.1,3630.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736095777305,0.24798,3630.1,3630.0,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1736095777807,0.24798,3630.1,3630.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736095778200,2.40526081,3630.1,3630.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736095779504,0.24798,3630.1,3630.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736095781303,3.24124657,3630.2,3630.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736095781506,3.48922657,3630.2,3630.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736095782407,3.24124657,3630.1,3630.0,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1736095783200,2.15940998,3630.1,3630.0,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1736095783405,2.40738998,3630.1,3630.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736095784305,2.15940998,3630.1,3630.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736095784806,3.65466054,3630.1,3630.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736095786313,0.24798,3630.2,3630.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736095787608,0.41341397,3630.1,3630.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736095788810,0.41341397,3630.1,3630.0,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1736095790620,3.24094259,3630.1,3630.0,5.44700762]
["bitfinex-derivatives","ETHF0:USTF0",1736095791606,2.56594259,3630.1,3630.0,5.44700762]
["bitfinex-derivatives","ETHF0:USTF0",1736095791909,2.16058921,3630.2,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095792109,2.16058921,3630.2,3630.1,2.46936961]
["bitfinex-derivatives","ETHF0:USTF0",1736095793708,2.16058921,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095795010,2.16058921,3630.3,3630.2,4.2277575]
["bitfinex-derivatives","ETHF0:USTF0",1736095797711,2.16058921,3630.3,3630.2,4.58136815]
["bitfinex-derivatives","ETHF0:USTF0",1736095798111,2.16058921,3630.3,3630.2,5.66536815]
["bitfinex-derivatives","ETHF0:USTF0",1736095799419,0.80978921,3630.3,3630.2,10.66536815]
["bitfinex-derivatives","ETHF0:USTF0",1736095799814,0.80978921,3630.3,3630.2,10.88935904]
["bitfinex-derivatives","ETHF0:USTF0",1736095800128,4.32120402,3631.0,3630.2,10.30334252]
["bitfinex-derivatives","ETHF0:USTF0",1736095800421,4.32120402,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736095800719,4.32120402,3631.0,3630.9,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1736095801614,0.449,3631.2,3630.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095801813,0.449,3631.2,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736095802118,4.32120402,3631.3,3631.1,2.22138961]
["bitfinex-derivatives","ETHF0:USTF0",1736095802321,4.32120402,3631.3,3631.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736095802618,4.32120402,3631.3,3631.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736095802820,4.32120402,3631.3,3631.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736095802821,5.62300402,3631.3,3631.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736095803221,1.3018,3631.3,3631.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736095804715,1.3018,3631.3,3631.0,3.45572]
["bitfinex-derivatives","ETHF0:USTF0",1736095809720,1.3018,3631.3,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736095813929,1.3018,3631.3,3630.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1736095814129,1.3018,3631.3,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736095814330,1.3018,3631.3,3630.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1736095814524,1.3018,3631.3,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736095815932,0.24792,3631.0,3630.6,4.33223446]
["bitfinex-derivatives","ETHF0:USTF0",1736095816127,0.24793,3630.9,3630.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095816326,1.2978,3630.8,3630.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095816530,1.2978,3630.8,3630.7,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1736095818531,1.2978,3630.8,3630.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095818733,1.2978,3630.8,3630.6,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095819431,1.2978,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095820132,1.2978,3630.8,3630.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095820329,0.24795,3630.6,3630.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095821430,0.24796,3630.5,3630.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095821931,0.24796,3630.5,3630.2,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1736095823430,0.24797,3630.4,3630.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095823633,0.8726,3630.3,3629.9,3.04868961]
["bitfinex-derivatives","ETHF0:USTF0",1736095823829,1.3176,3630.3,3630.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095824024,1.3176,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095824925,1.3176,3630.3,3630.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095825227,1.3176,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736095826926,0.445,3630.3,3630.2,2.46936961]
["bitfinex-derivatives","ETHF0:USTF0",1736095827433,0.8605,3630.9,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736095827726,0.4265,3630.8,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736095827933,0.4265,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095830738,0.4265,3630.8,3630.5,2.22138961]
["bitfinex-derivatives","ETHF0:USTF0",1736095830922,0.4265,3630.8,3630.6,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095831127,0.4265,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736095833930,0.4265,3630.8,3630.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1736095834134,0.4265,3630.8,3630.3,4.58020446]
["bitfinex-derivatives","ETHF0:USTF0",1736095834344,0.24796,3630.4,3630.3,5.41623446]
["bitfinex-derivatives","ETHF0:USTF0",1736095835037,3.2078,3630.7,3630.3,5.41623446]
["bitfinex-derivatives","ETHF0:USTF0",1736095835244,0.24796,3630.5,3630.3,5.41623446]
["bitfinex-derivatives","ETHF0:USTF0",1736095835540,0.24796,3630.4,3630.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095837039,3.2078,3630.7,3630.0,5.21333446]
["bitfinex-derivatives","ETHF0:USTF0",1736095837040,3.2078,3630.7,3630.0,4.33223446]
["bitfinex-derivatives","ETHF0:USTF0",1736095837234,0.24798,3630.1,3630.0,4.33223446]
["bitfinex-derivatives","ETHF0:USTF0",1736095837741,9.51000131,3630.1,3630.0,1.77123446]
["bitfinex-derivatives","ETHF0:USTF0",1736095837941,14.51000131,3630.1,3630.0,0.42123446]
["bitfinex-derivatives","ETHF0:USTF0",1736095838336,14.51000131,3630.1,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736095838337,9.26202131,3630.1,3629.5,6.4983517]
["bitfinex-derivatives","ETHF0:USTF0",1736095838536,0.24802,3629.6,3629.5,6.4983517]
["bitfinex-derivatives","ETHF0:USTF0",1736095839838,0.24802,3629.6,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095841239,6.80325145,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095841742,0.4414,3629.7,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095842047,0.24802,3629.6,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095842545,0.24802,3629.6,3629.2,2.22138961]
["bitfinex-derivatives","ETHF0:USTF0",1736095842739,0.68941,3629.7,3629.2,2.22138961]
["bitfinex-derivatives","ETHF0:USTF0",1736095842939,3.45581,3629.8,3629.5,2.22138961]
["bitfinex-derivatives","ETHF0:USTF0",1736095843240,3.2078,3629.8,3629.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1736095843452,3.2078,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095844545,3.2078,3629.8,3629.7,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1736095844846,0.24797,3630.4,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736095845047,0.4181,3630.5,3629.8,2.22138961]
["bitfinex-derivatives","ETHF0:USTF0",1736095845248,0.24797,3630.3,3629.8,2.22138961]
["bitfinex-derivatives","ETHF0:USTF0",1736095845541,7.29938288,3630.5,3629.8,2.22138961]
["bitfinex-derivatives","ETHF0:USTF0",1736095845741,4.32120402,3630.6,3630.1,2.22138961]
["bitfinex-derivatives","ETHF0:USTF0",1736095845946,0.24795,3630.6,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095847448,3.45574,3630.7,3630.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736095847646,0.24796,3630.6,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095847852,0.24796,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095851655,0.24795,3630.7,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095851851,0.24795,3630.7,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095852246,7.01562306,3631.0,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095852455,0.24795,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095854058,10.24213792,3631.0,3630.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736095854259,0.24795,3630.7,3630.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736095854463,10.24213792,3631.0,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095854765,0.24795,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736095855759,0.24793,3630.9,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095855959,0.24796,3630.5,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736095857568,7.03213329,3630.8,3630.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1736095857869,0.24797,3630.3,3630.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736095858070,0.69428,3630.2,3630.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736095858469,0.4463,3630.2,3630.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736095858668,0.24797,3630.4,3630.1,4.53978]
["bitfinex-derivatives","ETHF0:USTF0",1736095861474,0.24797,3630.3,3630.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736095862568,0.8685,3630.6,3630.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736095862569,0.24797,3630.4,3630.1,4.53978]
["bitfinex-derivatives","ETHF0:USTF0",1736095863277,4.09501486,3630.6,3630.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736095863777,0.24797,3630.3,3630.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736095864974,0.24798,3630.2,3630.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736095865175,0.24797,3630.3,3630.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736095866068,0.24797,3630.3,3630.1,4.53978]
["bitfinex-derivatives","ETHF0:USTF0",1736095866777,0.24797,3630.3,3630.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736095867876,0.24797,3630.3,3630.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095869276,0.24797,3630.3,3630.1,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1736095870271,0.24797,3630.4,3630.1,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1736095870880,0.24798,3630.3,3630.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095871277,3.22651486,3630.5,3630.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095871477,0.24798,3630.3,3630.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095873381,0.24798,3630.3,3630.1,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1736095875182,0.24798,3630.3,3630.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095875481,0.24797,3630.3,3629.8,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1736095875781,0.248,3630.0,3629.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736095876172,0.24799,3630.1,3629.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736095876377,0.4272,3630.0,3629.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736095877083,0.4272,3630.0,3629.8,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1736095877385,0.24802,3629.6,3629.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736095877574,1.25037347,3629.6,3629.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736095877775,0.24803,3629.4,3629.3,7.5823517]
["bitfinex-derivatives","ETHF0:USTF0",1736095878478,1.25038347,3629.4,3629.3,7.5823517]
["bitfinex-derivatives","ETHF0:USTF0",1736095878977,0.24803,3629.4,3629.3,7.5823517]
["bitfinex-derivatives","ETHF0:USTF0",1736095879781,0.24803,3629.4,3629.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095879984,4.06901486,3629.5,3629.1,3.45585]
["bitfinex-derivatives","ETHF0:USTF0",1736095880280,0.24804,3629.3,3629.1,3.45585]
["bitfinex-derivatives","ETHF0:USTF0",1736095880878,4.06901486,3629.5,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095881182,0.24804,3629.3,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095881481,4.06901486,3629.5,3629.1,3.45585]
["bitfinex-derivatives","ETHF0:USTF0",1736095881682,0.24804,3629.4,3629.1,3.45585]
["bitfinex-derivatives","ETHF0:USTF0",1736095881985,0.24804,3629.4,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736095882284,0.24804,3629.3,3629.1,3.45585]
["bitfinex-derivatives","ETHF0:USTF0",1736095882689,0.24803,3629.4,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095882883,0.24803,3629.4,3629.1,3.45585]
["bitfinex-derivatives","ETHF0:USTF0",1736095883074,3.22651486,3629.5,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095883280,6.43431486,3629.6,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736095883590,6.68233486,3629.6,3629.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736095884183,3.45582,3629.6,3629.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736095884381,3.45582,3629.6,3629.5,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1736095884382,3.2078,3629.6,3629.5,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1736095884886,3.2078,3629.6,3629.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736095885088,3.45582,3629.6,3629.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736095885287,3.87162,3629.6,3629.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736095886889,7.09813486,3629.6,3629.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736095888485,3.87162,3629.6,3629.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736095895396,3.45582,3629.6,3629.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736095898100,0.24802,3629.6,3629.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736095904689,3.22651486,3629.7,3629.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736095904890,3.47452486,3629.7,3629.6,1.85696692]
["bitfinex-derivatives","ETHF0:USTF0",1736095905197,3.47452486,3629.7,3629.6,2.10498692]
["bitfinex-derivatives","ETHF0:USTF0",1736095905697,0.24801,3629.7,3629.6,2.10498692]
["bitfinex-derivatives","ETHF0:USTF0",1736095906087,0.24801,3629.7,3629.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736095908803,0.24801,3629.7,3629.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736095909100,3.45581,3629.8,3629.6,2.10498692]
["bitfinex-derivatives","ETHF0:USTF0",1736095909495,3.2078,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095910896,0.248,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095911300,0.248,3629.9,3629.6,3.18897692]
["bitfinex-derivatives","ETHF0:USTF0",1736095911798,0.248,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095914792,4.22908178,3630.1,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736095914994,0.248,3630.0,3629.8,1.00256692]
["bitfinex-derivatives","ETHF0:USTF0",1736095915395,3.22651486,3630.1,3629.9,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736095915594,3.22651486,3630.1,3630.0,1.25055692]
["bitfinex-derivatives","ETHF0:USTF0",1736095917004,3.45577,3630.3,3630.0,1.25055692]
["bitfinex-derivatives","ETHF0:USTF0",1736095917301,0.24798,3630.2,3630.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736095917502,0.24798,3630.2,3630.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736095917904,3.45577,3630.3,3630.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736095918201,3.45577,3630.3,3630.1,1.49188]
["bitfinex-derivatives","ETHF0:USTF0",1736095918390,3.45577,3630.3,3630.2,1.00256692]
["bitfinex-derivatives","ETHF0:USTF0",1736095918597,3.2078,3630.3,3630.2,1.00256692]
["bitfinex-derivatives","ETHF0:USTF0",1736095918996,3.45577,3630.3,3630.2,1.00256692]
["bitfinex-derivatives","ETHF0:USTF0",1736095919997,0.24797,3630.3,3630.2,1.00256692]
["bitfinex-derivatives","ETHF0:USTF0",1736095920398,1.00256692,3630.5,3630.2,1.00256692]
["bitfinex-derivatives","ETHF0:USTF0",1736095920699,0.24797,3630.3,3630.2,1.00256692]
["bitfinex-derivatives","ETHF0:USTF0",1736095922305,0.24797,3630.3,3630.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736095924403,0.24798,3630.2,3630.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736095926603,0.24798,3630.2,3630.0,1.25055692]
["bitfinex-derivatives","ETHF0:USTF0",1736095926604,1.43236692,3630.3,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095926807,0.24801,3629.7,3629.6,6.4983517]
["bitfinex-derivatives","ETHF0:USTF0",1736095927003,1.25057692,3629.7,3629.6,6.4983517]
["bitfinex-derivatives","ETHF0:USTF0",1736095927404,7.9957048,3629.7,3629.6,6.4983517]
["bitfinex-derivatives","ETHF0:USTF0",1736095928805,0.24806,3629.0,3628.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1736095930710,2.15091105,3629.1,3628.3,2.2222787]
["bitfinex-derivatives","ETHF0:USTF0",1736095930912,0.24808,3628.7,3628.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736095931404,0.24811,3628.3,3628.2,6.4983517]
["bitfinex-derivatives","ETHF0:USTF0",1736095932099,3.2078,3628.4,3628.1,6.4983517]
["bitfinex-derivatives","ETHF0:USTF0",1736095932100,0.24811,3628.2,3628.1,6.4983517]
["bitfinex-derivatives","ETHF0:USTF0",1736095933810,0.24813,3628.1,3627.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736095934004,0.24811,3628.3,3627.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736095934209,0.24813,3628.1,3627.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736095934905,6.87037361,3628.3,3627.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736095935210,0.8849,3628.6,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095935211,2.39900105,3628.6,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095935406,2.39900105,3628.6,3628.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736095935913,2.15091105,3628.6,3628.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736095936111,0.24809,3628.5,3628.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736095936612,0.2481,3628.4,3628.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736095936904,6.94513406,3628.6,3627.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736095937109,0.24813,3628.1,3627.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736095937310,3.2078,3628.4,3627.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736095937498,0.24813,3628.0,3627.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736095938011,0.24813,3627.9,3627.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736095938709,0.24814,3627.8,3627.7,0.64856459]
["bitfinex-derivatives","ETHF0:USTF0",1736095941014,1.09244,3627.8,3627.7,0.64856459]
["bitfinex-derivatives","ETHF0:USTF0",1736095941602,0.8443,3627.8,3627.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736095941802,0.24815,3627.7,3627.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736095942011,0.8443,3627.8,3627.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736095942012,0.24815,3627.6,3627.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736095942210,0.24815,3627.7,3627.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736095944413,0.24815,3627.7,3627.5,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1736095944815,3.2078,3628.0,3627.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736095945013,0.24813,3627.9,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095947015,3.45593,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095947209,0.24813,3627.9,3627.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736095948217,3.2078,3628.0,3627.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736095948415,3.45593,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095948908,0.24812,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736095949216,0.24812,3628.1,3628.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736095955516,0.24814,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736095956315,10.00593983,3628.4,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095956527,0.24813,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095957018,0.24813,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095958219,10.00593983,3628.4,3627.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736095958420,0.24814,3627.8,3627.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736095959414,2.2222787,3628.2,3627.6,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1736095959621,0.24814,3627.8,3627.6,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1736095960622,0.24814,3627.9,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736095963836,0.24814,3627.8,3627.6,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1736095964038,0.24814,3627.9,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736095967136,1.25162475,3627.9,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736095967740,1.00348475,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095967936,1.00348475,3627.9,3627.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736095968343,0.24814,3627.8,3627.6,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1736095968538,1.25162475,3627.9,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736095968733,0.24814,3627.8,3627.6,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1736095969044,1.00348475,3627.7,3627.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736095969235,0.24818,3627.2,3627.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736095969541,1.25166475,3627.2,3627.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736095970341,1.00348475,3627.2,3627.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736095970539,0.24818,3627.3,3627.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736095970842,0.24818,3627.3,3627.1,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1736095971845,0.24817,3627.4,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736095974148,0.24817,3627.4,3627.1,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1736095974543,0.24818,3627.3,3627.1,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1736095976737,2.39909105,3627.3,3627.1,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1736095976938,0.24818,3627.2,3627.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736095977340,2.15091105,3627.3,3626.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095977541,0.2482,3627.0,3626.7,5.83722849]
["bitfinex-derivatives","ETHF0:USTF0",1736095977952,0.2482,3627.0,3626.8,4.55402849]
["bitfinex-derivatives","ETHF0:USTF0",1736095978444,0.24819,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736095979342,2.15091105,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736095979546,3.22636657,3627.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736095979751,3.22636657,3627.3,3627.2,2.47242665]
["bitfinex-derivatives","ETHF0:USTF0",1736095979752,0.78947762,3627.3,3627.2,2.47242665]
["bitfinex-derivatives","ETHF0:USTF0",1736095980047,0.11847762,3627.3,3627.2,3.55642665]
["bitfinex-derivatives","ETHF0:USTF0",1736095980245,4.32120402,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736095980451,3.22495789,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736095981150,3.22495789,3627.8,3627.7,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1736095981750,0.67531,3628.3,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736095982144,0.4272,3628.3,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736095982345,0.24811,3628.2,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736095982949,0.67531,3628.3,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736095983351,0.67531,3628.3,3628.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736095984052,0.67531,3628.3,3628.0,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1736095985349,0.4272,3628.3,3628.0,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1736095985554,0.67531,3628.3,3628.0,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1736095985951,0.67531,3628.3,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095985952,0.4272,3628.3,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736095986551,7.52900402,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736095986855,7.77709402,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095987258,7.77709402,3628.6,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095987460,7.52900402,3628.6,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095987657,0.2481,3628.5,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736095988951,2.22424665,3628.4,3628.1,4.30581849]
["bitfinex-derivatives","ETHF0:USTF0",1736095989149,0.24811,3628.2,3628.1,4.30581849]
["bitfinex-derivatives","ETHF0:USTF0",1736095989350,0.24812,3628.1,3628.0,4.30581849]
["bitfinex-derivatives","ETHF0:USTF0",1736095989548,0.69832,3628.1,3628.0,4.30581849]
["bitfinex-derivatives","ETHF0:USTF0",1736095989952,1.12762,3628.1,3628.0,4.30581849]
["bitfinex-derivatives","ETHF0:USTF0",1736095990559,3.35186665,3628.1,3628.0,3.63051849]
["bitfinex-derivatives","ETHF0:USTF0",1736095990759,3.10374665,3628.1,3627.5,3.87867849]
["bitfinex-derivatives","ETHF0:USTF0",1736095991061,0.24815,3627.8,3627.5,3.87867849]
["bitfinex-derivatives","ETHF0:USTF0",1736095991760,0.24815,3627.7,3627.5,3.63051849]
["bitfinex-derivatives","ETHF0:USTF0",1736095991962,0.24814,3627.8,3627.5,3.87867849]
["bitfinex-derivatives","ETHF0:USTF0",1736095992463,0.24814,3627.9,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736095993260,0.8795,3628.1,3627.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736095993562,1.12763,3628.1,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095994758,0.24813,3628.0,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736095995969,3.10374665,3628.1,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736095996159,0.24814,3627.8,3627.3,7.5823517]
["bitfinex-derivatives","ETHF0:USTF0",1736095996654,0.24813,3628.0,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095997163,0.24813,3627.9,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095998956,0.8795,3628.1,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095998957,0.24813,3628.0,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736095999166,1.12762,3628.1,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736095999464,1.12762,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096000054,0.8795,3628.1,3627.3,7.5823517]
["bitfinex-derivatives","ETHF0:USTF0",1736096000259,0.24813,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736096000767,0.8795,3628.1,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736096000960,0.24813,3628.0,3627.4,6.4983517]
["bitfinex-derivatives","ETHF0:USTF0",1736096001168,0.24813,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736096001369,1.12762,3628.1,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736096002367,0.24813,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736096003976,1.12762,3628.1,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736096005274,0.8795,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096005473,1.12763,3628.1,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736096006469,0.24813,3628.0,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736096006872,0.24814,3627.9,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736096007068,0.4109,3627.8,3627.7,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736096012979,1.12762,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096013174,1.55252,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096013383,1.3044,3628.1,3627.3,13.01439835]
["bitfinex-derivatives","ETHF0:USTF0",1736096013677,0.8795,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096014868,0.8795,3628.1,3627.4,7.1187817]
["bitfinex-derivatives","ETHF0:USTF0",1736096015079,1.12762,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096015973,0.8795,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096018676,0.8795,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096019278,0.24811,3628.3,3627.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736096019476,0.414,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736096019672,7.52900402,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096019872,7.52900402,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736096019873,8.19879402,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736096020586,4.99099402,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736096020786,4.99099402,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096021586,0.66979,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096025089,1.08340579,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096026078,5.15651981,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096027689,0.4217,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096029394,0.4217,3628.6,3628.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736096029586,0.66979,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736096029986,0.66979,3628.6,3628.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736096030184,0.66979,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096032091,0.83531319,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096033589,0.4217,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096038207,0.66979,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096038504,0.4217,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096038898,0.66979,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096039498,0.4217,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096040099,0.66979,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096044002,0.4217,3628.6,3628.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736096044307,1.251152,3628.4,3628.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736096047409,1.251152,3628.4,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096047410,0.24812,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096047798,0.4139,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096048002,3.64987034,3628.6,3627.9,4.210852]
["bitfinex-derivatives","ETHF0:USTF0",1736096048202,3.64987034,3628.6,3628.2,1.251162]
["bitfinex-derivatives","ETHF0:USTF0",1736096048203,3.22817034,3628.3,3628.2,1.251162]
["bitfinex-derivatives","ETHF0:USTF0",1736096049711,0.4217,3628.6,3628.2,1.251162]
["bitfinex-derivatives","ETHF0:USTF0",1736096049712,0.4217,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096050304,0.4217,3628.6,3628.5,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1736096051110,1.424752,3628.6,3628.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736096051310,0.2481,3628.4,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736096051501,1.251152,3628.4,3628.1,6.4983517]
["bitfinex-derivatives","ETHF0:USTF0",1736096051705,0.4296,3628.3,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736096055410,0.4296,3628.3,3628.2,1.251162]
["bitfinex-derivatives","ETHF0:USTF0",1736096057003,0.4357,3628.5,3628.2,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096057204,3.64987034,3628.6,3628.4,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096057515,3.22817034,3628.6,3628.5,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1736096057912,3.22817034,3628.6,3628.5,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1736096059423,0.4263,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736096059709,0.4263,3628.9,3628.8,1.251122]
["bitfinex-derivatives","ETHF0:USTF0",1736096060717,0.4263,3628.9,3628.8,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096060911,0.4263,3628.9,3628.8,1.251122]
["bitfinex-derivatives","ETHF0:USTF0",1736096061211,0.4263,3628.9,3628.6,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096061412,0.4263,3628.9,3628.6,1.251132]
["bitfinex-derivatives","ETHF0:USTF0",1736096061614,0.24808,3628.8,3628.6,2.086052]
["bitfinex-derivatives","ETHF0:USTF0",1736096061817,0.4263,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736096062017,0.67437,3628.9,3628.8,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096062618,0.67437,3628.9,3628.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736096062619,0.24808,3628.7,3628.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736096064810,3.65447034,3628.9,3628.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736096065008,3.65447034,3628.9,3628.6,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1736096065009,0.24808,3628.8,3628.6,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1736096065816,3.47625034,3628.8,3628.6,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1736096066520,3.22817034,3628.8,3628.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736096066714,3.47625034,3628.8,3628.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736096067115,0.24808,3628.8,3628.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736096067817,3.65447034,3628.9,3628.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736096068017,3.22817034,3628.9,3628.7,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096068222,3.22817034,3628.9,3628.8,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1736096068419,3.22817034,3628.9,3628.8,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1736096068818,1.08315,3629.2,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736096068819,4.32120402,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736096070120,3.23448392,3629.1,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736096070318,3.23448392,3629.1,3628.9,1.251122]
["bitfinex-derivatives","ETHF0:USTF0",1736096070516,3.48253392,3629.1,3628.9,1.251122]
["bitfinex-derivatives","ETHF0:USTF0",1736096071220,0.24805,3629.1,3628.9,1.251122]
["bitfinex-derivatives","ETHF0:USTF0",1736096072616,5.32068592,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096074023,5.07263592,3629.2,3628.9,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096074221,5.07263592,3629.2,3629.0,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096075322,5.32068592,3629.2,3628.9,1.251112]
["bitfinex-derivatives","ETHF0:USTF0",1736096075725,5.32068592,3629.2,3628.9,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096076021,5.32068592,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096079425,2.086202,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096080728,2.086202,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096080729,1.838152,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096080929,2.086202,3629.2,3629.0,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096081425,1.838152,3629.2,3628.9,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096081627,0.8351,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096082633,1.08315,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096083628,0.24806,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096085132,2.086202,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096085332,5.32068592,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096085839,0.24806,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096086040,4.31763392,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096087839,4.06958392,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096088336,0.8351,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096088736,1.08315,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096091544,0.24805,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096091741,0.24806,3629.0,3628.8,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1736096091942,0.439,3628.9,3628.8,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1736096093045,0.439,3628.9,3628.8,4.53887]
["bitfinex-derivatives","ETHF0:USTF0",1736096094750,0.68707,3628.9,3628.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736096094941,0.68707,3628.9,3628.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736096095647,0.8525576,3628.9,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736096095944,0.24809,3628.7,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736096096146,0.449,3628.6,3628.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736096096446,0.8749,3628.6,3628.5,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096097935,0.8749,3628.6,3628.5,1.251142]
["bitfinex-derivatives","ETHF0:USTF0",1736096098143,0.8749,3628.6,3628.5,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096101245,3.03095015,3628.6,3628.5,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096101746,3.03095015,3628.6,3628.5,1.251142]
["bitfinex-derivatives","ETHF0:USTF0",1736096103342,2.15605015,3628.6,3628.5,1.251142]
["bitfinex-derivatives","ETHF0:USTF0",1736096103644,2.15605015,3628.6,3628.5,1.667942]
["bitfinex-derivatives","ETHF0:USTF0",1736096104649,2.15605015,3628.6,3628.5,12.24246129]
["bitfinex-derivatives","ETHF0:USTF0",1736096105749,2.15605015,3628.6,3628.5,5.74087048]
["bitfinex-derivatives","ETHF0:USTF0",1736096107649,2.58215015,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096107843,2.58215015,3628.7,3628.6,1.251142]
["bitfinex-derivatives","ETHF0:USTF0",1736096108951,0.4261,3628.7,3628.6,5.32407048]
["bitfinex-derivatives","ETHF0:USTF0",1736096109951,0.4261,3628.7,3628.6,11.82902395]
["bitfinex-derivatives","ETHF0:USTF0",1736096119652,0.8404,3628.7,3628.6,11.82902395]
["bitfinex-derivatives","ETHF0:USTF0",1736096119853,0.8404,3628.7,3628.6,5.32407048]
["bitfinex-derivatives","ETHF0:USTF0",1736096120061,0.8404,3628.7,3628.6,4.07292848]
["bitfinex-derivatives","ETHF0:USTF0",1736096120356,1.08848,3628.7,3628.6,4.07292848]
["bitfinex-derivatives","ETHF0:USTF0",1736096121746,0.24809,3628.6,3628.5,4.3375594]
["bitfinex-derivatives","ETHF0:USTF0",1736096121956,0.67029,3628.6,3628.5,4.3375594]
["bitfinex-derivatives","ETHF0:USTF0",1736096123058,1.673342,3628.6,3628.5,4.3375594]
["bitfinex-derivatives","ETHF0:USTF0",1736096123353,11.81728664,3628.6,3628.5,1.7763594]
["bitfinex-derivatives","ETHF0:USTF0",1736096123751,11.81728664,3628.6,3628.5,0.4261594]
["bitfinex-derivatives","ETHF0:USTF0",1736096123953,11.56919664,3628.6,3628.3,6.5063391]
["bitfinex-derivatives","ETHF0:USTF0",1736096124146,1.251152,3628.4,3628.3,6.5063391]
["bitfinex-derivatives","ETHF0:USTF0",1736096124560,7.98518827,3628.4,3628.3,6.5063391]
["bitfinex-derivatives","ETHF0:USTF0",1736096124752,7.98518827,3628.4,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736096124753,0.24813,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736096124952,0.4275,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736096125860,2.57896421,3627.9,3627.8,1.251192]
["bitfinex-derivatives","ETHF0:USTF0",1736096126857,2.15146421,3627.9,3627.8,2.254244]
["bitfinex-derivatives","ETHF0:USTF0",1736096127060,2.15146421,3627.9,3627.8,1.251192]
["bitfinex-derivatives","ETHF0:USTF0",1736096127562,5.64960502,3628.5,3627.8,1.251192]
["bitfinex-derivatives","ETHF0:USTF0",1736096127563,2.15146421,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096127757,2.15146421,3628.0,3627.9,2.538482]
["bitfinex-derivatives","ETHF0:USTF0",1736096128958,2.15146421,3628.4,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736096131755,2.15146421,3628.4,3628.3,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096131956,2.15146421,3628.4,3628.3,1.251162]
["bitfinex-derivatives","ETHF0:USTF0",1736096133265,2.15146421,3628.5,3628.3,2.086052]
["bitfinex-derivatives","ETHF0:USTF0",1736096133455,2.15146421,3628.5,3628.4,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1736096133859,2.15146421,3628.5,3628.4,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1736096134366,2.15146421,3628.5,3628.4,5.734352]
["bitfinex-derivatives","ETHF0:USTF0",1736096134562,0.24808,3628.8,3628.6,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736096134864,0.24808,3628.8,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096135463,1.003052,3628.7,3628.4,1.864652]
["bitfinex-derivatives","ETHF0:USTF0",1736096135663,0.873,3628.6,3628.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736096135860,0.873,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096136661,2.15146421,3628.7,3628.4,1.864652]
["bitfinex-derivatives","ETHF0:USTF0",1736096136958,2.15146421,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096138469,2.15146421,3628.7,3628.6,1.251142]
["bitfinex-derivatives","ETHF0:USTF0",1736096139972,2.15146421,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736096141070,2.15146421,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736096141368,2.15146421,3628.9,3628.8,1.251122]
["bitfinex-derivatives","ETHF0:USTF0",1736096142470,2.15146421,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736096142969,2.15146421,3629.0,3628.9,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1736096143573,2.39952421,3629.0,3628.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736096146068,2.15146421,3629.0,3628.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736096146670,2.39952421,3629.0,3628.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736096147262,2.15146421,3629.0,3628.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736096148160,2.15146421,3629.0,3628.9,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1736096148971,2.15146421,3629.0,3628.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736096149675,2.15146421,3629.0,3628.9,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1736096150773,2.39952421,3629.0,3628.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736096153083,2.15146421,3629.0,3628.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736096153278,2.15146421,3629.0,3628.9,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1736096153778,2.15146421,3629.0,3628.9,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1736096155476,2.15146421,3629.1,3628.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736096155674,2.15146421,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096157382,2.15146421,3629.1,3628.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736096157887,2.39952421,3629.1,3628.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736096158987,2.15146421,3629.1,3628.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736096159286,0.24806,3629.0,3628.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736096160081,2.39952421,3629.0,3628.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736096165283,0.24807,3628.9,3628.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736096165573,1.251122,3628.9,3628.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736096167283,4.47831832,3628.9,3628.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736096167485,0.24808,3628.7,3628.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736096167885,1.1108,3628.8,3628.3,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736096168084,0.2481,3628.5,3628.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736096168490,0.24809,3628.6,3628.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736096168989,2.40193176,3628.6,3628.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736096169787,2.15384176,3628.6,3628.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736096169987,2.40192176,3628.7,3628.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736096170181,2.15384176,3628.7,3628.5,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096170386,0.24809,3628.6,3628.5,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096171793,2.40192176,3628.7,3628.5,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096172092,2.40192176,3628.7,3628.5,1.430952]
["bitfinex-derivatives","ETHF0:USTF0",1736096173194,2.15384176,3628.7,3628.5,1.679042]
["bitfinex-derivatives","ETHF0:USTF0",1736096173695,2.15384176,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096174701,2.40193176,3628.7,3628.5,1.852652]
["bitfinex-derivatives","ETHF0:USTF0",1736096175589,2.40193176,3628.7,3628.5,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096176090,2.15384176,3628.7,3628.5,1.251142]
["bitfinex-derivatives","ETHF0:USTF0",1736096176494,3.22719632,3628.7,3628.5,1.251142]
["bitfinex-derivatives","ETHF0:USTF0",1736096176890,3.22719632,3628.7,3628.5,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096177190,3.22719632,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096177394,3.22719632,3628.7,3628.6,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1736096179394,3.22719632,3628.7,3628.6,11.14045898]
["bitfinex-derivatives","ETHF0:USTF0",1736096179395,2.15786584,3628.7,3628.6,11.14045898]
["bitfinex-derivatives","ETHF0:USTF0",1736096182491,2.15786584,3628.7,3628.6,12.22345898]
["bitfinex-derivatives","ETHF0:USTF0",1736096182694,2.15786584,3628.7,3628.6,13.22651098]
["bitfinex-derivatives","ETHF0:USTF0",1736096187199,2.15786584,3628.7,3628.6,16.43431098]
["bitfinex-derivatives","ETHF0:USTF0",1736096188093,2.15786584,3628.7,3628.6,13.22651098]
["bitfinex-derivatives","ETHF0:USTF0",1736096188291,2.15786584,3628.7,3628.6,16.43431098]
["bitfinex-derivatives","ETHF0:USTF0",1736096188486,2.15786584,3628.7,3628.6,14.76246898]
["bitfinex-derivatives","ETHF0:USTF0",1736096188687,3.26144584,3628.7,3628.6,10.47166898]
["bitfinex-derivatives","ETHF0:USTF0",1736096189496,1.26906396,3628.7,3628.4,15.58213154]
["bitfinex-derivatives","ETHF0:USTF0",1736096189698,0.24809,3628.5,3628.4,6.9120391]
["bitfinex-derivatives","ETHF0:USTF0",1736096191003,3.48618903,3628.5,3628.4,4.37179939]
["bitfinex-derivatives","ETHF0:USTF0",1736096191391,3.23809903,3628.5,3628.4,4.37179939]
["bitfinex-derivatives","ETHF0:USTF0",1736096191611,3.23809903,3628.5,3628.4,5.62295139]
["bitfinex-derivatives","ETHF0:USTF0",1736096192494,3.65168264,3628.6,3628.4,5.62295139]
["bitfinex-derivatives","ETHF0:USTF0",1736096193394,3.89977264,3628.6,3628.4,5.62295139]
["bitfinex-derivatives","ETHF0:USTF0",1736096193900,3.89977264,3628.6,3628.4,1.656852]
["bitfinex-derivatives","ETHF0:USTF0",1736096194303,3.65168264,3628.6,3628.4,1.656852]
["bitfinex-derivatives","ETHF0:USTF0",1736096195397,3.89977264,3628.6,3628.4,1.408752]
["bitfinex-derivatives","ETHF0:USTF0",1736096195599,3.89977264,3628.6,3628.4,1.656852]
["bitfinex-derivatives","ETHF0:USTF0",1736096197309,3.65168264,3628.6,3628.4,1.656852]
["bitfinex-derivatives","ETHF0:USTF0",1736096197503,3.23809903,3628.6,3628.4,1.656852]
["bitfinex-derivatives","ETHF0:USTF0",1736096198905,3.23809903,3628.6,3628.4,1.408752]
["bitfinex-derivatives","ETHF0:USTF0",1736096199107,3.23809903,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096200510,3.23809903,3628.6,3628.5,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1736096202915,3.23809903,3628.6,3628.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736096203814,3.65167761,3628.6,3628.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736096206714,3.65167761,3628.6,3628.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736096206919,4.90281961,3628.6,3628.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736096208017,3.23809903,3628.5,3628.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736096208522,0.2481,3628.4,3628.3,6.5063391]
["bitfinex-derivatives","ETHF0:USTF0",1736096208821,0.2481,3628.4,3628.3,6.9173391]
["bitfinex-derivatives","ETHF0:USTF0",1736096209509,0.2481,3628.4,3628.3,4.37800985]
["bitfinex-derivatives","ETHF0:USTF0",1736096210116,3.23809903,3628.5,3628.3,4.37800985]
["bitfinex-derivatives","ETHF0:USTF0",1736096210117,3.48619903,3628.5,3628.3,4.37800985]
["bitfinex-derivatives","ETHF0:USTF0",1736096211225,3.48619903,3628.5,3628.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736096212520,3.48619903,3628.5,3628.3,6.9173391]
["bitfinex-derivatives","ETHF0:USTF0",1736096215823,2.15982661,3628.4,3628.3,6.9173391]
["bitfinex-derivatives","ETHF0:USTF0",1736096216717,2.15982661,3628.4,3628.3,10.88415059]
["bitfinex-derivatives","ETHF0:USTF0",1736096219124,2.15982661,3628.4,3628.3,4.37781149]
["bitfinex-derivatives","ETHF0:USTF0",1736096221717,2.15982661,3628.4,3628.3,4.62592149]
["bitfinex-derivatives","ETHF0:USTF0",1736096221922,2.15982661,3628.4,3628.3,5.62897349]
["bitfinex-derivatives","ETHF0:USTF0",1736096223027,3.23809903,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736096223028,2.15982661,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736096223228,2.15982661,3628.5,3628.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1736096224623,2.15982661,3628.6,3628.4,14.09574646]
["bitfinex-derivatives","ETHF0:USTF0",1736096224929,2.15982661,3628.6,3628.5,1.681942]
["bitfinex-derivatives","ETHF0:USTF0",1736096226127,2.15982661,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736096226323,2.15982661,3628.8,3628.7,1.251132]
["bitfinex-derivatives","ETHF0:USTF0",1736096227624,2.15982661,3628.9,3628.7,11.47495007]
["bitfinex-derivatives","ETHF0:USTF0",1736096227825,2.15982661,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736096228027,2.15982661,3628.9,3628.8,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1736096228222,2.15982661,3628.9,3628.8,3.88607]
["bitfinex-derivatives","ETHF0:USTF0",1736096229232,2.15982661,3629.0,3628.8,14.10989807]
["bitfinex-derivatives","ETHF0:USTF0",1736096229434,2.15982661,3629.0,3628.9,2.333122]
["bitfinex-derivatives","ETHF0:USTF0",1736096229635,2.15982661,3629.0,3628.9,2.746522]
["bitfinex-derivatives","ETHF0:USTF0",1736096233337,3.23809903,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096233536,3.23809903,3629.2,3629.1,1.251102]
["bitfinex-derivatives","ETHF0:USTF0",1736096235434,3.2078,3629.6,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736096235631,3.2078,3629.6,3629.5,1.251082]
["bitfinex-derivatives","ETHF0:USTF0",1736096235831,3.48610903,3629.8,3629.5,1.251082]
["bitfinex-derivatives","ETHF0:USTF0",1736096236031,3.48610903,3629.8,3629.7,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096236842,0.24801,3629.8,3629.7,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096237041,5.05905103,3629.9,3629.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736096237243,0.248,3629.8,3629.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736096238740,4.30399903,3629.9,3629.7,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096239142,0.248,3629.8,3629.7,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096239331,4.05599903,3629.9,3629.7,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096239332,3.23809903,3629.9,3629.7,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096239644,4.02292306,3630.0,3629.7,1.251062]
["bitfinex-derivatives","ETHF0:USTF0",1736096239841,4.89332306,3630.0,3629.9,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096240944,1.65522403,3630.0,3629.9,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096241740,0.53683403,3630.0,3629.9,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096241945,0.53683403,3630.0,3629.9,1.251052]
["bitfinex-derivatives","ETHF0:USTF0",1736096243147,3.2078,3630.1,3629.9,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096243351,3.2078,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736096243848,3.2078,3630.1,3630.0,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1736096244250,3.2078,3630.1,3630.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736096244450,3.2078,3630.1,3630.0,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1736096244649,3.2078,3630.1,3630.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736096247753,3.2078,3630.1,3630.0,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1736096248052,0.24798,3630.2,3630.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736096248254,2.283652,3630.4,3630.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736096248554,0.24798,3630.1,3630.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736096258265,1.003052,3630.2,3629.6,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096258470,0.24801,3629.7,3629.6,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096259161,0.24803,3629.5,3629.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736096259362,1.431552,3629.6,3629.2,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096259562,0.24805,3629.2,3629.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736096262267,0.24803,3629.5,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736096262462,3.88432,3629.6,3629.4,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096262662,3.88432,3629.6,3629.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736096263871,0.24802,3629.6,3629.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736096264073,0.24802,3629.6,3629.5,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1736096264272,0.24802,3629.6,3629.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736096264467,3.23809903,3629.9,3629.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736096264667,3.23809903,3629.9,3629.7,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096264868,3.23809903,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736096265172,3.48609903,3629.9,3629.7,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096265373,3.48609903,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736096265563,0.248,3629.8,3629.7,1.251062]
["bitfinex-derivatives","ETHF0:USTF0",1736096265765,3.23809903,3629.9,3629.7,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096265974,3.23809903,3629.9,3629.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736096266172,3.2078,3630.0,3629.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736096266369,3.2078,3630.0,3629.9,1.251052]
["bitfinex-derivatives","ETHF0:USTF0",1736096267065,8.89662204,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736096267475,8.89662204,3630.1,3630.0,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1736096267866,5.65852301,3630.1,3630.0,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1736096270171,6.44589903,3630.4,3630.0,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1736096270172,6.69386903,3630.4,3630.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736096270371,0.24797,3630.3,3630.2,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096270566,6.44589903,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736096270772,6.69386903,3630.4,3630.2,1.251022]
["bitfinex-derivatives","ETHF0:USTF0",1736096271272,6.69386903,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736096271876,6.44589903,3630.4,3630.2,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096272078,0.24797,3630.3,3630.2,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096273177,6.85930596,3630.4,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736096273380,0.24798,3630.2,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736096275373,0.24798,3630.1,3630.0,1.676742]
["bitfinex-derivatives","ETHF0:USTF0",1736096275575,0.24798,3630.1,3629.6,7.53063162]
["bitfinex-derivatives","ETHF0:USTF0",1736096275576,0.24801,3629.7,3629.6,7.77865162]
["bitfinex-derivatives","ETHF0:USTF0",1736096275781,0.24801,3629.7,3629.6,4.57085162]
["bitfinex-derivatives","ETHF0:USTF0",1736096276083,0.24801,3629.7,3629.6,5.32588362]
["bitfinex-derivatives","ETHF0:USTF0",1736096276472,0.24801,3629.7,3629.6,1.003052]
["bitfinex-derivatives","ETHF0:USTF0",1736096277074,0.24801,3629.7,3629.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736096278776,0.67911,3629.8,3629.5,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1736096279071,0.24801,3629.7,3629.4,1.75893]
["bitfinex-derivatives","ETHF0:USTF0",1736096279476,0.24801,3629.7,3629.4,6.08176162]
["bitfinex-derivatives","ETHF0:USTF0",1736096279980,3.91720903,3629.8,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736096280879,3.23809903,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736096282685,0.24799,3630.0,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736096282686,3.89953073,3630.0,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736096283078,3.89953073,3630.0,3629.7,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1736096284286,3.48608903,3630.0,3629.7,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1736096285386,0.248,3629.8,3629.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736096285684,0.24801,3629.7,3629.6,4.32283162]
["bitfinex-derivatives","ETHF0:USTF0",1736096285884,1.51731,3629.7,3629.6,4.32283162]
["bitfinex-derivatives","ETHF0:USTF0",1736096286976,0.24802,3629.6,3629.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736096287980,0.24802,3629.6,3629.4,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1736096287981,3.48552995,3629.6,3629.4,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1736096288888,3.48552995,3629.6,3629.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736096290785,0.24803,3629.5,3629.2,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1736096290987,0.24803,3629.5,3629.2,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1736096291187,3.48552995,3629.6,3629.2,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1736096291487,3.48552995,3629.6,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736096291684,3.23750995,3629.6,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736096292280,3.48552995,3629.6,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736096292784,3.23750995,3629.6,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736096293583,3.48552995,3629.6,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736096295184,3.23750995,3629.6,3629.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1736096295483,3.23750995,3629.6,3629.3,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736096296987,3.23750995,3629.6,3629.3,1.25058547]
["bitfinex-derivatives","ETHF0:USTF0",1736096297386,0.24803,3629.5,3629.3,1.00255547]
["bitfinex-derivatives","ETHF0:USTF0",1736096297588,0.24803,3629.5,3629.2,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1736096297783,0.24803,3629.5,3629.2,2.78060547]
["bitfinex-derivatives","ETHF0:USTF0",1736096298587,3.23750995,3629.6,3629.2,2.53255547]
["bitfinex-derivatives","ETHF0:USTF0",1736096298788,0.24804,3629.4,3629.2,2.53255547]
["bitfinex-derivatives","ETHF0:USTF0",1736096298989,0.24804,3629.3,3629.2,2.53255547]
["bitfinex-derivatives","ETHF0:USTF0",1736096299190,1.44445547,3629.3,3629.0,4.32283162]
["bitfinex-derivatives","ETHF0:USTF0",1736096299697,1.25060547,3629.1,3629.0,4.32283162]
["bitfinex-derivatives","ETHF0:USTF0",1736096300585,0.24806,3629.0,3628.9,0.64844366]
["bitfinex-derivatives","ETHF0:USTF0",1736096300790,0.8469,3629.0,3628.9,0.64844366]
["bitfinex-derivatives","ETHF0:USTF0",1736096301193,0.8469,3629.0,3628.9,0.89651366]
["bitfinex-derivatives","ETHF0:USTF0",1736096304290,0.24805,3629.2,3628.9,0.64844366]
["bitfinex-derivatives","ETHF0:USTF0",1736096304497,3.67940995,3629.3,3629.1,1.00255547]
["bitfinex-derivatives","ETHF0:USTF0",1736096304685,3.67940995,3629.3,3629.1,1.25060547]
["bitfinex-derivatives","ETHF0:USTF0",1736096304686,3.92744995,3629.3,3629.1,1.25060547]
["bitfinex-derivatives","ETHF0:USTF0",1736096305091,0.24805,3629.2,3629.1,1.00255547]
["bitfinex-derivatives","ETHF0:USTF0",1736096305900,0.24805,3629.2,3629.1,1.25060547]
["bitfinex-derivatives","ETHF0:USTF0",1736096308296,0.24805,3629.2,3629.1,1.00255547]
["bitfinex-derivatives","ETHF0:USTF0",1736096309398,0.24805,3629.2,3629.1,1.25060547]
["bitfinex-derivatives","ETHF0:USTF0",1736096310198,3.92744995,3629.3,3629.1,1.25060547]
["bitfinex-derivatives","ETHF0:USTF0",1736096310596,0.24805,3629.2,3629.1,1.25060547]
["bitfinex-derivatives","ETHF0:USTF0",1736096314998,0.24805,3629.2,3629.1,1.00255547]
["bitfinex-derivatives","ETHF0:USTF0",1736096315501,0.24805,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096316501,0.24805,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096319607,0.24806,3629.0,3628.9,1.65099913]
["bitfinex-derivatives","ETHF0:USTF0",1736096319807,0.24806,3629.0,3628.9,0.64844366]
["bitfinex-derivatives","ETHF0:USTF0",1736096320405,0.69506,3629.0,3628.9,0.64844366]
["bitfinex-derivatives","ETHF0:USTF0",1736096322310,0.69506,3629.0,3628.9,0.89651366]
["bitfinex-derivatives","ETHF0:USTF0",1736096322803,0.69506,3629.0,3628.9,0.64844366]
["bitfinex-derivatives","ETHF0:USTF0",1736096327907,0.24806,3629.0,3628.9,1.89906913]
["bitfinex-derivatives","ETHF0:USTF0",1736096331312,3.48556995,3629.0,3628.9,1.89906913]
["bitfinex-derivatives","ETHF0:USTF0",1736096332715,3.89910898,3629.0,3628.9,1.89906913]
["bitfinex-derivatives","ETHF0:USTF0",1736096333113,3.89910898,3629.0,3628.9,1.65099913]
["bitfinex-derivatives","ETHF0:USTF0",1736096333511,3.89910898,3629.0,3628.9,1.89906913]
["bitfinex-derivatives","ETHF0:USTF0",1736096334819,3.89910898,3629.0,3628.9,1.65099913]
["bitfinex-derivatives","ETHF0:USTF0",1736096336124,3.89910898,3629.0,3628.9,1.89906913]
["bitfinex-derivatives","ETHF0:USTF0",1736096336925,3.89910898,3629.0,3628.9,1.65099913]
["bitfinex-derivatives","ETHF0:USTF0",1736096338321,0.66159903,3629.0,3628.9,1.65099913]
["bitfinex-derivatives","ETHF0:USTF0",1736096339426,0.24806,3629.0,3628.9,1.65099913]
["bitfinex-derivatives","ETHF0:USTF0",1736096340525,0.66159903,3629.0,3628.9,1.65099913]
["bitfinex-derivatives","ETHF0:USTF0",1736096343226,0.66159903,3629.0,3628.9,5.97383075]
["bitfinex-derivatives","ETHF0:USTF0",1736096344424,4.96452746,3629.0,3628.9,5.97383075]
["bitfinex-derivatives","ETHF0:USTF0",1736096347120,4.96452746,3629.0,3628.9,4.97127528]
["bitfinex-derivatives","ETHF0:USTF0",1736096348424,0.66159903,3629.0,3628.9,4.97127528]
["bitfinex-derivatives","ETHF0:USTF0",1736096350033,0.24806,3629.0,3628.9,4.97127528]
["bitfinex-derivatives","ETHF0:USTF0",1736096350920,0.66159903,3629.0,3628.9,4.97127528]
["bitfinex-derivatives","ETHF0:USTF0",1736096351229,0.66159903,3629.0,3628.9,4.32283162]
["bitfinex-derivatives","ETHF0:USTF0",1736096352323,0.24807,3628.9,3628.8,4.75133162]
["bitfinex-derivatives","ETHF0:USTF0",1736096353526,4.98864769,3628.9,3628.8,4.75133162]
["bitfinex-derivatives","ETHF0:USTF0",1736096362036,4.98864769,3628.9,3628.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736096363440,0.66160903,3628.9,3628.8,4.75133162]
["bitfinex-derivatives","ETHF0:USTF0",1736096364833,0.24807,3628.9,3628.8,4.75133162]
["bitfinex-derivatives","ETHF0:USTF0",1736096365935,4.98185104,3628.9,3628.8,4.75133162]
["bitfinex-derivatives","ETHF0:USTF0",1736096367930,4.98185104,3628.9,3628.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736096371033,4.98185104,3628.9,3628.8,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1736096371229,4.98185104,3628.9,3628.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736096372235,0.66160903,3628.9,3628.8,8.77388601]
["bitfinex-derivatives","ETHF0:USTF0",1736096373334,0.66160903,3628.9,3628.8,4.45105439]
["bitfinex-derivatives","ETHF0:USTF0",1736096377141,0.66160903,3628.9,3628.8,4.69912439]
["bitfinex-derivatives","ETHF0:USTF0",1736096378240,0.41353903,3628.9,3628.8,4.69912439]
["bitfinex-derivatives","ETHF0:USTF0",1736096380339,3.23873982,3628.9,3628.8,11.19450752]
["bitfinex-derivatives","ETHF0:USTF0",1736096382347,3.48680982,3628.9,3628.8,10.94643752]
["bitfinex-derivatives","ETHF0:USTF0",1736096382843,3.91260982,3628.9,3628.8,10.94643752]
["bitfinex-derivatives","ETHF0:USTF0",1736096383040,3.91260982,3628.9,3628.8,10.51793752]
["bitfinex-derivatives","ETHF0:USTF0",1736096383847,0.67387,3628.9,3628.8,10.51793752]
["bitfinex-derivatives","ETHF0:USTF0",1736096384137,0.24808,3628.7,3628.6,5.77207503]
["bitfinex-derivatives","ETHF0:USTF0",1736096385644,0.66161903,3628.7,3628.6,5.77207503]
["bitfinex-derivatives","ETHF0:USTF0",1736096388646,0.41353903,3628.7,3628.6,6.02016503]
["bitfinex-derivatives","ETHF0:USTF0",1736096388845,0.66161903,3628.7,3628.6,5.77207503]
["bitfinex-derivatives","ETHF0:USTF0",1736096389046,0.41353903,3628.7,3628.6,6.02016503]
["bitfinex-derivatives","ETHF0:USTF0",1736096389546,3.65234927,3628.7,3628.6,5.70246929]
["bitfinex-derivatives","ETHF0:USTF0",1736096390850,3.90041927,3628.8,3628.6,12.19785242]
["bitfinex-derivatives","ETHF0:USTF0",1736096392450,3.48688024,3628.8,3628.7,4.02202382]
["bitfinex-derivatives","ETHF0:USTF0",1736096393547,0.24807,3628.8,3628.7,4.02202382]
["bitfinex-derivatives","ETHF0:USTF0",1736096396850,0.66162784,3628.8,3628.7,4.02202382]
["bitfinex-derivatives","ETHF0:USTF0",1736096397644,0.41355784,3628.8,3628.7,4.02202382]
["bitfinex-derivatives","ETHF0:USTF0",1736096397855,0.41355784,3628.8,3628.7,4.27010382]
["bitfinex-derivatives","ETHF0:USTF0",1736096399543,3.23658628,3628.8,3628.7,10.76548695]
["bitfinex-derivatives","ETHF0:USTF0",1736096403048,3.23658628,3628.8,3628.7,11.76830705]
["bitfinex-derivatives","ETHF0:USTF0",1736096403449,3.23658628,3628.8,3628.7,10.51740695]
["bitfinex-derivatives","ETHF0:USTF0",1736096403450,3.48465628,3628.8,3628.7,10.51740695]
["bitfinex-derivatives","ETHF0:USTF0",1736096403651,3.89095628,3628.8,3628.7,10.51740695]
["bitfinex-derivatives","ETHF0:USTF0",1736096404053,0.65437,3628.8,3628.7,10.51740695]
["bitfinex-derivatives","ETHF0:USTF0",1736096405048,0.24808,3628.7,3628.6,4.33928735]
["bitfinex-derivatives","ETHF0:USTF0",1736096405249,1.10568,3628.7,3628.6,4.33928735]
["bitfinex-derivatives","ETHF0:USTF0",1736096406652,1.51923784,3628.7,3628.6,4.33928735]
["bitfinex-derivatives","ETHF0:USTF0",1736096408455,4.75202304,3628.7,3628.6,4.33928735]
["bitfinex-derivatives","ETHF0:USTF0",1736096409555,7.95982304,3628.7,3628.6,2.85446074]
["bitfinex-derivatives","ETHF0:USTF0",1736096410156,0.24809,3628.5,3628.4,2.85446074]
["bitfinex-derivatives","ETHF0:USTF0",1736096410356,1.2509101,3628.5,3628.4,2.85446074]
["bitfinex-derivatives","ETHF0:USTF0",1736096410753,0.24809,3628.5,3628.4,2.85446074]
["bitfinex-derivatives","ETHF0:USTF0",1736096411565,0.41355784,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736096412064,0.41355784,3628.5,3628.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736096412364,0.41355784,3628.5,3628.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736096412757,2.15398208,3628.5,3628.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736096413457,2.15398208,3628.5,3628.4,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1736096413853,8.60930502,3629.1,3628.4,12.38127917]
["bitfinex-derivatives","ETHF0:USTF0",1736096413854,2.15398208,3628.6,3628.4,12.38127917]
["bitfinex-derivatives","ETHF0:USTF0",1736096414061,2.15398208,3628.6,3628.5,1.2509101]
["bitfinex-derivatives","ETHF0:USTF0",1736096414255,2.15398208,3628.6,3628.5,1.6929101]
["bitfinex-derivatives","ETHF0:USTF0",1736096414455,2.15398208,3628.6,3628.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1736096414666,2.15398208,3628.6,3628.5,1.6929101]
["bitfinex-derivatives","ETHF0:USTF0",1736096415261,4.45640218,3628.9,3628.5,5.42711614]
["bitfinex-derivatives","ETHF0:USTF0",1736096415458,4.45640218,3628.9,3628.7,1.2508901]
["bitfinex-derivatives","ETHF0:USTF0",1736096415667,0.24808,3628.8,3628.5,5.23320614]
["bitfinex-derivatives","ETHF0:USTF0",1736096415963,0.24808,3628.8,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096416762,2.15398208,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096418368,2.15398208,3628.7,3628.5,1.4466201]
["bitfinex-derivatives","ETHF0:USTF0",1736096418369,3.23097313,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736096418567,3.23097313,3628.8,3628.7,1.2509001]
["bitfinex-derivatives","ETHF0:USTF0",1736096419663,2.15484918,3628.8,3628.7,1.2509001]
["bitfinex-derivatives","ETHF0:USTF0",1736096422166,4.53057313,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736096423568,3.64451812,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736096424067,3.64451812,3628.9,3628.8,3.45587]
["bitfinex-derivatives","ETHF0:USTF0",1736096425173,3.64451812,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736096425472,3.64451812,3629.0,3628.9,1.6689901]
["bitfinex-derivatives","ETHF0:USTF0",1736096426373,2.15457418,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096426572,2.15457418,3629.1,3629.0,1.2508801]
["bitfinex-derivatives","ETHF0:USTF0",1736096428665,4.09327313,3629.2,3629.0,1.0028201]
["bitfinex-derivatives","ETHF0:USTF0",1736096428974,4.09327313,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096431275,4.09327313,3629.2,3629.0,1.0028201]
["bitfinex-derivatives","ETHF0:USTF0",1736096431572,4.09327313,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096435176,0.8623,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096438477,0.4192,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096439478,3.23097313,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096439678,3.23097313,3629.3,3629.2,1.2508701]
["bitfinex-derivatives","ETHF0:USTF0",1736096440180,3.47901313,3629.3,3629.2,1.0028201]
["bitfinex-derivatives","ETHF0:USTF0",1736096440879,3.47901313,3629.3,3629.2,1.2508701]
["bitfinex-derivatives","ETHF0:USTF0",1736096441480,3.89252431,3629.3,3629.2,1.2508701]
["bitfinex-derivatives","ETHF0:USTF0",1736096441979,3.64448431,3629.3,3629.2,1.2508701]
["bitfinex-derivatives","ETHF0:USTF0",1736096445380,3.64448431,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096445381,3.89252431,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096449786,3.64448431,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096451177,3.64448431,3629.3,3629.2,1.2508701]
["bitfinex-derivatives","ETHF0:USTF0",1736096452191,3.64448431,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736096452382,3.64448431,3629.4,3629.3,3.45584]
["bitfinex-derivatives","ETHF0:USTF0",1736096453788,3.28421907,3629.8,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736096454482,3.28421907,3629.8,3629.6,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1736096454888,3.03620907,3629.8,3629.6,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1736096455896,3.28421907,3629.8,3629.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736096456091,3.03620907,3629.8,3629.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736096456292,0.24802,3629.6,3629.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736096457296,1.2508301,3629.7,3629.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736096457593,1.2508301,3629.7,3629.5,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1736096458002,2.15390907,3629.6,3629.5,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1736096463400,2.15390907,3629.6,3629.5,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1736096466899,2.15390907,3629.6,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736096467103,1.0028201,3629.5,3629.1,6.50459167]
["bitfinex-derivatives","ETHF0:USTF0",1736096467404,1.2508701,3629.2,3629.1,6.50459167]
["bitfinex-derivatives","ETHF0:USTF0",1736096469307,1.2508701,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096469606,1.0028201,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096470503,1.2508701,3629.2,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096471002,2.1563591,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096471804,2.1563591,3629.1,3629.0,3.45586]
["bitfinex-derivatives","ETHF0:USTF0",1736096472806,2.1563591,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096473106,2.1563591,3629.1,3629.0,3.45586]
["bitfinex-derivatives","ETHF0:USTF0",1736096475309,2.1563591,3629.1,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096476109,2.1563591,3629.1,3629.0,3.45586]
["bitfinex-derivatives","ETHF0:USTF0",1736096476310,1.2508701,3629.2,3629.0,3.45586]
["bitfinex-derivatives","ETHF0:USTF0",1736096476311,4.48184323,3629.2,3629.0,3.45586]
["bitfinex-derivatives","ETHF0:USTF0",1736096477313,4.23379323,3629.2,3629.0,3.45586]
["bitfinex-derivatives","ETHF0:USTF0",1736096477711,4.23379323,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096478009,3.23097313,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096479718,3.64448634,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096481208,3.89253634,3629.2,3629.0,1.2508701]
["bitfinex-derivatives","ETHF0:USTF0",1736096481413,3.89253634,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096481609,3.64448634,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096482009,3.64448634,3629.2,3629.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736096483214,3.64448634,3629.2,3629.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736096483215,2.15754298,3629.2,3629.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736096483415,2.15754298,3629.2,3629.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736096484112,3.16036308,3629.2,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096484418,0.24807,3628.8,3628.7,6.50459167]
["bitfinex-derivatives","ETHF0:USTF0",1736096484613,1.2508901,3628.8,3628.7,6.50459167]
["bitfinex-derivatives","ETHF0:USTF0",1736096484818,0.24808,3628.7,3628.6,9.08319244]
["bitfinex-derivatives","ETHF0:USTF0",1736096485019,0.68178,3628.7,3628.6,9.08319244]
["bitfinex-derivatives","ETHF0:USTF0",1736096485909,0.68178,3628.7,3628.6,8.67009244]
["bitfinex-derivatives","ETHF0:USTF0",1736096486718,0.68178,3628.7,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096486719,10.42623764,3628.7,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096486917,0.24811,3628.2,3628.1,6.49903658]
["bitfinex-derivatives","ETHF0:USTF0",1736096487522,1.58141,3628.2,3628.1,6.49903658]
["bitfinex-derivatives","ETHF0:USTF0",1736096488122,1.3333,3628.2,3628.1,6.49903658]
["bitfinex-derivatives","ETHF0:USTF0",1736096488317,1.58141,3628.2,3628.1,6.49903658]
["bitfinex-derivatives","ETHF0:USTF0",1736096488621,1.3333,3628.2,3628.1,6.49903658]
["bitfinex-derivatives","ETHF0:USTF0",1736096488817,1.3333,3628.2,3627.9,1.0028201]
["bitfinex-derivatives","ETHF0:USTF0",1736096489014,1.3333,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736096503938,0.24812,3628.1,3627.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1736096504142,0.24813,3628.0,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096504338,0.24813,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096504538,2.22320948,3628.1,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096504838,0.24813,3628.0,3627.8,3.45594]
["bitfinex-derivatives","ETHF0:USTF0",1736096505842,2.47132948,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096506743,2.47132948,3628.1,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096506933,2.47132948,3628.1,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096507140,2.22320948,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096508544,2.47132948,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096509046,1.251605,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096509744,1.003485,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096510144,1.251605,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096510342,3.40694412,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096511648,1.251605,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096511851,0.24813,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096512153,1.251615,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096512345,0.24813,3627.9,3627.8,3.45594]
["bitfinex-derivatives","ETHF0:USTF0",1736096513050,1.003485,3628.0,3627.8,3.45594]
["bitfinex-derivatives","ETHF0:USTF0",1736096513253,1.251615,3628.0,3627.8,3.45594]
["bitfinex-derivatives","ETHF0:USTF0",1736096513751,1.251615,3628.0,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096513952,1.251615,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096514151,0.24813,3627.9,3627.8,3.45594]
["bitfinex-derivatives","ETHF0:USTF0",1736096514352,1.251615,3628.0,3627.8,3.45594]
["bitfinex-derivatives","ETHF0:USTF0",1736096514652,0.24813,3627.9,3627.8,3.45594]
["bitfinex-derivatives","ETHF0:USTF0",1736096516553,0.24813,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096516845,0.24813,3627.9,3627.8,3.45594]
["bitfinex-derivatives","ETHF0:USTF0",1736096517149,0.24813,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096518456,0.24813,3627.9,3627.8,3.45594]
["bitfinex-derivatives","ETHF0:USTF0",1736096518656,1.003485,3628.0,3627.8,3.45594]
["bitfinex-derivatives","ETHF0:USTF0",1736096518847,0.24813,3627.9,3627.8,3.45594]
["bitfinex-derivatives","ETHF0:USTF0",1736096519553,0.24813,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096519750,0.24816,3627.6,3627.4,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1736096519952,0.24816,3627.5,3627.4,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1736096520250,0.24816,3627.5,3627.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736096520553,1.003485,3627.6,3627.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1736096520757,0.24816,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736096521150,6.97963317,3627.6,3627.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736096521356,2.15533912,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736096521953,2.15533912,3628.0,3627.9,2.127415]
["bitfinex-derivatives","ETHF0:USTF0",1736096522457,2.15533912,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736096523654,3.98523766,3628.3,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736096524251,0.24811,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736096524660,3.73712766,3628.3,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736096524956,3.98523766,3628.3,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736096525161,2.15533912,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736096525962,2.40344912,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736096527259,0.24812,3628.1,3628.0,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1736096527456,1.251605,3628.1,3628.0,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1736096528659,1.003485,3628.1,3628.0,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1736096530562,3.16115517,3628.1,3628.0,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1736096532162,4.23445813,3628.1,3628.0,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1736096533367,4.48257813,3628.1,3628.0,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1736096533958,4.48257813,3628.1,3628.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736096534265,4.48257813,3628.1,3628.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1736096534863,4.23445813,3628.1,3628.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1736096535065,1.4171176,3628.1,3628.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1736096536367,1.003485,3628.1,3628.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1736096536564,1.251605,3628.1,3628.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1736096537468,3.65370239,3628.1,3628.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1736096537659,3.65370239,3628.1,3628.0,1.691715]
["bitfinex-derivatives","ETHF0:USTF0",1736096539270,2.16038419,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736096539459,2.16038419,3628.4,3628.3,4.53591]
["bitfinex-derivatives","ETHF0:USTF0",1736096540673,2.40848419,3628.4,3628.3,4.53591]
["bitfinex-derivatives","ETHF0:USTF0",1736096541173,2.16038419,3628.4,3628.3,4.53591]
["bitfinex-derivatives","ETHF0:USTF0",1736096541366,2.16038419,3628.4,3628.3,5.539395]
["bitfinex-derivatives","ETHF0:USTF0",1736096542069,2.16038419,3628.4,3628.3,5.958995]
["bitfinex-derivatives","ETHF0:USTF0",1736096545774,5.45159005,3628.8,3628.3,5.710885]
["bitfinex-derivatives","ETHF0:USTF0",1736096545970,5.45159005,3628.8,3628.6,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736096546683,0.41357318,3628.7,3628.6,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736096547572,3.65461061,3628.7,3628.6,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736096548477,3.24103743,3628.7,3628.6,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736096550569,2.1605917,3628.7,3628.5,1.439785]
["bitfinex-derivatives","ETHF0:USTF0",1736096550780,2.1605917,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736096551875,2.1605917,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736096552369,2.1605917,3629.1,3629.0,4.459345]
["bitfinex-derivatives","ETHF0:USTF0",1736096552982,2.1605917,3629.3,3629.2,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736096553282,2.1605917,3629.3,3629.2,1.251535]
["bitfinex-derivatives","ETHF0:USTF0",1736096553974,2.1605917,3629.4,3629.2,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096554274,2.1605917,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736096555277,3.4738917,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736096556475,1.3133,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736096558770,0.4388,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736096562688,4.3043767,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736096562876,0.4378,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736096569078,0.4444,3629.9,3629.6,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096569274,1.08427,3630.3,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736096569488,0.24798,3630.2,3630.0,1.251475]
["bitfinex-derivatives","ETHF0:USTF0",1736096571986,0.24798,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736096572478,1.251465,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736096573182,1.003485,3630.1,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096573383,1.003485,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736096573384,1.251475,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736096574585,1.003485,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736096576389,1.251465,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736096576891,2.264285,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736096577089,1.2608,3630.3,3630.2,1.251465]
["bitfinex-derivatives","ETHF0:USTF0",1736096578095,0.8389,3630.3,3630.2,1.251465]
["bitfinex-derivatives","ETHF0:USTF0",1736096580197,0.8389,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736096584601,0.8389,3630.3,3630.2,1.251465]
["bitfinex-derivatives","ETHF0:USTF0",1736096589700,2.5798917,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736096589905,2.1605917,3630.5,3630.4,1.251445]
["bitfinex-derivatives","ETHF0:USTF0",1736096591804,0.8428,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736096594398,3.2513317,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736096596504,3.0033917,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736096596898,0.8428,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736096597307,1.846285,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736096598702,0.8428,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736096601697,3.00170287,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736096605911,2.57410287,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736096607007,0.27290287,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736096607313,3.24103743,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736096607607,3.24103743,3630.9,3630.8,1.251425]
["bitfinex-derivatives","ETHF0:USTF0",1736096609110,0.52811451,3631.4,3630.8,5.33027958]
["bitfinex-derivatives","ETHF0:USTF0",1736096609302,0.77601451,3631.4,3631.3,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096609702,0.52811451,3631.4,3631.3,1.667285]
["bitfinex-derivatives","ETHF0:USTF0",1736096609913,0.52811451,3631.4,3631.3,2.084285]
["bitfinex-derivatives","ETHF0:USTF0",1736096611011,0.52811451,3631.4,3631.3,3.162285]
["bitfinex-derivatives","ETHF0:USTF0",1736096611212,0.52811451,3631.4,3631.3,3.578985]
["bitfinex-derivatives","ETHF0:USTF0",1736096611418,3.24103743,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736096612920,3.24103743,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736096613213,3.24103743,3632.0,3631.9,1.251345]
["bitfinex-derivatives","ETHF0:USTF0",1736096614219,0.4418,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736096614612,0.4418,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736096614915,0.4418,3632.2,3632.1,1.251335]
["bitfinex-derivatives","ETHF0:USTF0",1736096615115,0.4418,3632.2,3632.1,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096615511,0.68964,3632.2,3632.1,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096616115,1.445285,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736096616316,0.8982,3632.3,3632.1,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096616517,0.24784,3632.2,3632.1,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096616913,4.38707743,3632.3,3632.1,1.251325]
["bitfinex-derivatives","ETHF0:USTF0",1736096617217,4.38707743,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736096617416,4.38707743,3632.3,3632.1,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096617417,0.24784,3632.2,3632.1,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096617610,4.13923743,3632.3,3632.1,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096617810,4.38707743,3632.3,3632.1,1.251335]
["bitfinex-derivatives","ETHF0:USTF0",1736096618917,0.24784,3632.2,3632.1,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096621825,0.24785,3632.1,3631.9,2.329345]
["bitfinex-derivatives","ETHF0:USTF0",1736096622826,0.24785,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736096629025,0.867,3632.2,3631.9,1.448685]
["bitfinex-derivatives","ETHF0:USTF0",1736096629227,0.867,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736096629528,0.867,3632.2,3632.1,1.251335]
["bitfinex-derivatives","ETHF0:USTF0",1736096629727,1.11484,3632.2,3632.1,1.251335]
["bitfinex-derivatives","ETHF0:USTF0",1736096630533,1.11484,3632.2,3632.1,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096631834,1.11484,3632.2,3632.1,1.251335]
["bitfinex-derivatives","ETHF0:USTF0",1736096632037,1.11484,3632.2,3632.1,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096635032,0.24785,3632.1,3632.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736096638228,3.24103743,3632.6,3632.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736096638431,3.24103743,3632.6,3632.5,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096638432,3.48884743,3632.6,3632.5,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096638733,3.24103743,3632.6,3632.5,1.251305]
["bitfinex-derivatives","ETHF0:USTF0",1736096638937,3.48884743,3632.6,3632.5,1.251305]
["bitfinex-derivatives","ETHF0:USTF0",1736096639133,3.48884743,3632.6,3632.5,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096639933,3.48884743,3632.6,3632.5,1.438185]
["bitfinex-derivatives","ETHF0:USTF0",1736096640337,0.24781,3632.6,3632.5,1.438185]
["bitfinex-derivatives","ETHF0:USTF0",1736096640539,0.24781,3632.6,3632.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736096642031,0.24785,3632.1,3631.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736096642236,0.24785,3632.1,3631.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1736096642437,0.24785,3632.1,3632.0,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096643436,1.003485,3632.1,3631.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1736096643636,0.24785,3632.0,3631.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1736096643936,1.003485,3632.1,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096644136,1.003485,3631.5,3631.3,4.32679458]
["bitfinex-derivatives","ETHF0:USTF0",1736096644341,1.1102,3631.4,3631.3,4.32679458]
["bitfinex-derivatives","ETHF0:USTF0",1736096644732,1.5495,3631.4,3631.3,4.32679458]
["bitfinex-derivatives","ETHF0:USTF0",1736096644937,1.5495,3631.4,3630.9,9.7465177]
["bitfinex-derivatives","ETHF0:USTF0",1736096644938,1.5495,3631.4,3631.2,1.251395]
["bitfinex-derivatives","ETHF0:USTF0",1736096645137,1.5495,3631.4,3631.2,1.003485]
["bitfinex-derivatives","ETHF0:USTF0",1736096645741,1.5495,3631.4,3631.2,1.251395]
["bitfinex-derivatives","ETHF0:USTF0",1736096646639,1.3016,3631.4,3631.2,1.251395]
["bitfinex-derivatives","ETHF0:USTF0",1736096647038,1.3016,3631.4,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736096647230,1.5495,3631.4,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736096647439,0.2479,3631.3,3631.0,3.86102]
["bitfinex-derivatives","ETHF0:USTF0",1736096647637,0.2479,3631.3,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736096648144,1.3016,3631.4,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736096648344,1.5495,3631.4,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736096648643,1.5495,3631.4,3631.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1736096648644,1.3016,3631.4,3631.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1736096648848,1.3016,3631.4,3631.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736096649039,0.8623,3631.4,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736096650638,3.24103743,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736096651340,3.24103743,3631.7,3631.6,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1736096651741,4.35079743,3632.0,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736096652745,3.24103743,3631.9,3631.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736096652942,3.24103743,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736096654043,0.41321329,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736096655446,0.66107329,3631.9,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736096655651,0.24786,3631.9,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736096656652,3.65785202,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736096659549,3.24463873,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736096665556,3.24463873,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736096667160,3.24463873,3632.0,3631.9,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1736096670054,3.65785202,3632.0,3631.9,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1736096671452,3.90570202,3632.1,3631.9,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1736096671652,3.90570202,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736096672957,0.66106329,3632.1,3632.0,1.24892124]
["bitfinex-derivatives","ETHF0:USTF0",1736096674460,0.24785,3632.1,3632.0,1.24892124]
["bitfinex-derivatives","ETHF0:USTF0",1736096675360,0.24785,3632.1,3632.0,1.00107124]
["bitfinex-derivatives","ETHF0:USTF0",1736096675959,3.9071259,3632.1,3632.0,1.00107124]
["bitfinex-derivatives","ETHF0:USTF0",1736096676963,3.9071259,3632.1,3632.0,1.24892124]
["bitfinex-derivatives","ETHF0:USTF0",1736096677460,0.66106329,3632.1,3632.0,1.24892124]
["bitfinex-derivatives","ETHF0:USTF0",1736096678968,0.24785,3632.1,3632.0,1.24892124]
["bitfinex-derivatives","ETHF0:USTF0",1736096679463,0.24786,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736096681270,0.41321329,3632.1,3631.8,4.20887124]
["bitfinex-derivatives","ETHF0:USTF0",1736096681469,0.66106329,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736096681671,0.24785,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736096682774,0.66104674,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736096682975,0.66104674,3632.1,3632.0,1.24892124]
["bitfinex-derivatives","ETHF0:USTF0",1736096683272,0.41319674,3632.1,3632.0,1.24892124]
["bitfinex-derivatives","ETHF0:USTF0",1736096683874,0.41319674,3632.1,3632.0,1.68472124]
["bitfinex-derivatives","ETHF0:USTF0",1736096684466,3.657745,3632.1,3632.0,1.68472124]
["bitfinex-derivatives","ETHF0:USTF0",1736096686173,3.905595,3632.1,3632.0,1.68472124]
["bitfinex-derivatives","ETHF0:USTF0",1736096688177,0.41319674,3632.1,3632.0,1.68472124]
["bitfinex-derivatives","ETHF0:USTF0",1736096689474,3.24693288,3632.2,3632.0,1.43687124]
["bitfinex-derivatives","ETHF0:USTF0",1736096689675,3.24693288,3632.2,3632.1,1.24892124]
["bitfinex-derivatives","ETHF0:USTF0",1736096691782,3.24693288,3632.2,3632.1,1.65662124]
["bitfinex-derivatives","ETHF0:USTF0",1736096693285,3.66012962,3632.3,3632.1,2.40984248]
["bitfinex-derivatives","ETHF0:USTF0",1736096693585,3.66012962,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736096694587,4.32186847,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736096694588,3.24693288,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736096694796,3.24693288,3632.5,3632.4,1.24890124]
["bitfinex-derivatives","ETHF0:USTF0",1736096696082,3.6600594,3632.5,3632.4,1.24890124]
["bitfinex-derivatives","ETHF0:USTF0",1736096697490,3.24693288,3632.5,3632.4,1.24890124]
["bitfinex-derivatives","ETHF0:USTF0",1736096697886,3.24693288,3632.5,3632.4,1.66810124]
["bitfinex-derivatives","ETHF0:USTF0",1736096700095,3.9078694,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736096700287,3.9078694,3632.6,3632.5,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1736096700689,3.6600594,3632.6,3632.5,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1736096701194,3.9078694,3632.6,3632.5,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1736096702489,3.6600594,3632.6,3632.5,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1736096704082,0.24781,3632.7,3632.5,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1736096704292,0.24781,3632.7,3632.6,1.00107124]
["bitfinex-derivatives","ETHF0:USTF0",1736096705896,3.90726638,3632.7,3632.6,1.00107124]
["bitfinex-derivatives","ETHF0:USTF0",1736096707598,3.90726638,3632.7,3632.6,1.24888124]
["bitfinex-derivatives","ETHF0:USTF0",1736096707997,3.90726638,3632.7,3632.6,1.00107124]
["bitfinex-derivatives","ETHF0:USTF0",1736096708496,3.49414775,3632.7,3632.6,1.00107124]
["bitfinex-derivatives","ETHF0:USTF0",1736096711699,3.49414775,3632.7,3632.6,1.24888124]
["bitfinex-derivatives","ETHF0:USTF0",1736096712998,3.24633775,3632.7,3632.6,1.24888124]
["bitfinex-derivatives","ETHF0:USTF0",1736096713897,3.24633775,3632.7,3632.6,1.00107124]
["bitfinex-derivatives","ETHF0:USTF0",1736096714099,3.24633775,3632.7,3632.6,1.24888124]
["bitfinex-derivatives","ETHF0:USTF0",1736096714501,3.24633775,3632.7,3632.6,1.24675031]
["bitfinex-derivatives","ETHF0:USTF0",1736096715898,3.24633775,3632.7,3632.6,4.45455031]
["bitfinex-derivatives","ETHF0:USTF0",1736096716102,3.24633775,3632.7,3632.6,4.87315031]
["bitfinex-derivatives","ETHF0:USTF0",1736096716403,3.24633775,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736096718205,3.24633775,3633.2,3632.7,4.32711823]
["bitfinex-derivatives","ETHF0:USTF0",1736096718404,3.24633775,3633.2,3633.1,1.24885124]
["bitfinex-derivatives","ETHF0:USTF0",1736096719099,3.49410775,3633.2,3633.1,1.24885124]
["bitfinex-derivatives","ETHF0:USTF0",1736096719899,3.24633775,3633.2,3633.1,1.24885124]
["bitfinex-derivatives","ETHF0:USTF0",1736096720301,0.24777,3633.2,3633.1,2.07807124]
["bitfinex-derivatives","ETHF0:USTF0",1736096721405,3.92600775,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736096721807,3.67823775,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736096722100,3.92600775,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736096723006,0.67967,3633.3,3633.1,2.32585124]
["bitfinex-derivatives","ETHF0:USTF0",1736096723807,3.24633775,3633.4,3633.2,1.00107124]
["bitfinex-derivatives","ETHF0:USTF0",1736096724007,3.24633775,3633.4,3633.3,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1736096724209,3.24633775,3633.4,3633.3,2.07414124]
["bitfinex-derivatives","ETHF0:USTF0",1736096725501,3.24633775,3633.4,3633.3,1.65504124]
["bitfinex-derivatives","ETHF0:USTF0",1736096725710,1.305,3633.5,3633.3,1.40727124]
["bitfinex-derivatives","ETHF0:USTF0",1736096725904,1.305,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736096726104,2.30607124,3633.5,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096726298,0.24778,3633.2,3633.1,2.07807124]
["bitfinex-derivatives","ETHF0:USTF0",1736096727105,3.24633775,3633.4,3633.1,2.07807124]
["bitfinex-derivatives","ETHF0:USTF0",1736096727410,3.24633775,3633.4,3633.3,1.24884124]
["bitfinex-derivatives","ETHF0:USTF0",1736096728002,3.24633775,3633.4,3633.3,2.24991248]
["bitfinex-derivatives","ETHF0:USTF0",1736096728207,2.16104569,3633.4,3633.3,2.24991248]
["bitfinex-derivatives","ETHF0:USTF0",1736096729612,5.36884569,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736096729809,5.36884569,3633.9,3633.8,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1736096730306,5.36884569,3633.9,3633.8,2.32580124]
["bitfinex-derivatives","ETHF0:USTF0",1736096731111,2.16104569,3633.9,3633.8,3.54047546]
["bitfinex-derivatives","ETHF0:USTF0",1736096731413,2.16104569,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736096731815,2.40876569,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736096732215,2.16104569,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736096732712,2.16104569,3634.0,3633.8,3.29274546]
["bitfinex-derivatives","ETHF0:USTF0",1736096732713,0.24772,3634.0,3633.8,3.54047546]
["bitfinex-derivatives","ETHF0:USTF0",1736096732912,0.24772,3633.9,3633.8,3.54047546]
["bitfinex-derivatives","ETHF0:USTF0",1736096733314,2.58654569,3634.1,3633.8,3.54047546]
["bitfinex-derivatives","ETHF0:USTF0",1736096733515,0.67512,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736096733714,0.67512,3634.0,3633.8,3.29274546]
["bitfinex-derivatives","ETHF0:USTF0",1736096733918,0.67512,3634.0,3633.8,3.54047546]
["bitfinex-derivatives","ETHF0:USTF0",1736096734518,0.4274,3634.0,3633.8,3.29274546]
["bitfinex-derivatives","ETHF0:USTF0",1736096734715,0.24772,3633.9,3633.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736096736123,0.24774,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736096736313,0.24774,3633.7,3633.6,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736096736719,0.24774,3633.7,3633.6,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1736096737019,0.24774,3633.7,3633.6,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736096737617,0.24774,3633.7,3633.6,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1736096738419,2.58844569,3634.0,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736096738420,0.24773,3633.9,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736096738817,0.24773,3633.9,3633.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736096743225,0.24773,3633.9,3633.8,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1736096743722,0.24773,3633.9,3633.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736096746429,0.4274,3634.0,3633.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736096746630,0.4274,3634.0,3633.8,2.89167546]
["bitfinex-derivatives","ETHF0:USTF0",1736096746823,0.24772,3633.9,3633.8,2.89167546]
["bitfinex-derivatives","ETHF0:USTF0",1736096747023,0.4255,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736096747223,0.24772,3634.0,3633.8,2.89167546]
["bitfinex-derivatives","ETHF0:USTF0",1736096747926,0.24772,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736096749327,0.4255,3634.1,3633.8,2.64394546]
["bitfinex-derivatives","ETHF0:USTF0",1736096749631,0.24772,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736096750127,0.24772,3634.0,3633.8,2.64394546]
["bitfinex-derivatives","ETHF0:USTF0",1736096750333,0.24772,3634.0,3633.8,2.89167546]
["bitfinex-derivatives","ETHF0:USTF0",1736096750833,0.24772,3634.0,3633.8,2.64394546]
["bitfinex-derivatives","ETHF0:USTF0",1736096751131,0.24772,3634.0,3633.9,1.24764229]
["bitfinex-derivatives","ETHF0:USTF0",1736096751329,0.41,3634.2,3633.9,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096751525,0.41,3634.2,3633.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736096751526,0.6577,3634.2,3634.1,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096751837,8.52710906,3634.3,3634.1,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096752033,8.52710906,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736096752333,8.52710906,3634.3,3634.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736096752635,8.27940906,3634.3,3634.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736096753031,7.1918268,3634.3,3634.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736096753229,7.1918268,3634.3,3634.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736096753734,2.95018314,3634.3,3634.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736096755434,2.70248314,3634.3,3634.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736096756333,0.54372765,3634.3,3634.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736096758732,0.79142765,3634.3,3634.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736096759039,2.70343741,3634.3,3634.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736096760430,2.95113741,3634.3,3634.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736096760632,0.79142765,3634.3,3634.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736096760937,0.79142765,3634.3,3634.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736096761240,0.54372765,3634.3,3634.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736096761934,0.79142765,3634.3,3634.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736096762736,0.54372765,3634.3,3634.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736096763236,2.15970976,3634.4,3634.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736096763434,2.15970976,3634.4,3634.3,2.32362229]
["bitfinex-derivatives","ETHF0:USTF0",1736096764538,2.40739976,3634.4,3634.3,2.32362229]
["bitfinex-derivatives","ETHF0:USTF0",1736096764834,2.15970976,3634.4,3634.3,2.32362229]
["bitfinex-derivatives","ETHF0:USTF0",1736096765236,2.40739976,3634.4,3634.3,2.32362229]
["bitfinex-derivatives","ETHF0:USTF0",1736096765435,2.40739976,3634.4,3634.3,2.07592229]
["bitfinex-derivatives","ETHF0:USTF0",1736096765642,2.40739976,3634.4,3634.3,2.32362229]
["bitfinex-derivatives","ETHF0:USTF0",1736096765830,2.40739976,3634.4,3634.3,2.07592229]
["bitfinex-derivatives","ETHF0:USTF0",1736096766031,2.85459976,3634.4,3634.3,2.07592229]
["bitfinex-derivatives","ETHF0:USTF0",1736096767036,0.69489,3634.4,3634.3,2.07592229]
["bitfinex-derivatives","ETHF0:USTF0",1736096768032,3.94122775,3634.4,3634.3,2.07592229]
["bitfinex-derivatives","ETHF0:USTF0",1736096768233,3.69353775,3634.4,3634.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736096768437,0.2477,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096768638,0.2477,3634.3,3634.2,2.07592229]
["bitfinex-derivatives","ETHF0:USTF0",1736096770029,0.2477,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096770434,3.49403775,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096771738,0.66065136,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096773434,0.2477,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096774838,4.98910169,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096775943,0.66065136,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096776940,0.41295136,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096777137,0.41295136,3634.3,3634.2,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096777340,0.41295136,3634.3,3634.2,1.67982229]
["bitfinex-derivatives","ETHF0:USTF0",1736096778741,3.2470621,3634.3,3634.2,1.67982229]
["bitfinex-derivatives","ETHF0:USTF0",1736096782747,3.2470621,3634.3,3634.2,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096782949,3.90771346,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096783147,4.34081346,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096786055,1.09375136,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096786749,1.09375136,3634.3,3634.2,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096787355,0.6808,3634.3,3634.2,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096788454,1.09375136,3634.3,3634.2,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096789160,1.09375136,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096790257,1.09375136,3634.3,3634.2,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096790448,1.09375136,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096791049,1.09375136,3634.3,3634.2,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096791255,5.42220169,3634.3,3634.2,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096791558,5.42220169,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096791860,5.42220169,3634.3,3634.2,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096794057,5.42220169,3634.3,3634.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096794856,5.17450169,3634.3,3634.1,4.32711823]
["bitfinex-derivatives","ETHF0:USTF0",1736096795055,0.6835,3634.2,3634.1,4.32711823]
["bitfinex-derivatives","ETHF0:USTF0",1736096796057,10.48690869,3634.2,3634.0,2.07592229]
["bitfinex-derivatives","ETHF0:USTF0",1736096796254,0.67021,3634.1,3634.0,2.07592229]
["bitfinex-derivatives","ETHF0:USTF0",1736096797456,10.72131869,3634.1,3634.0,2.07592229]
["bitfinex-derivatives","ETHF0:USTF0",1736096801457,10.72131869,3634.1,3634.0,2.32364229]
["bitfinex-derivatives","ETHF0:USTF0",1736096803357,5.41540992,3634.1,3634.0,2.32364229]
["bitfinex-derivatives","ETHF0:USTF0",1736096804769,5.00245856,3634.1,3634.0,2.32364229]
["bitfinex-derivatives","ETHF0:USTF0",1736096806467,5.16769992,3634.1,3634.0,2.32364229]
["bitfinex-derivatives","ETHF0:USTF0",1736096807370,5.41540992,3634.1,3634.0,2.32364229]
["bitfinex-derivatives","ETHF0:USTF0",1736096807572,5.16769992,3634.1,3634.0,2.32364229]
["bitfinex-derivatives","ETHF0:USTF0",1736096809466,4.74519992,3634.1,3634.0,2.32364229]
["bitfinex-derivatives","ETHF0:USTF0",1736096810371,3.24875343,3634.1,3634.0,6.3414088]
["bitfinex-derivatives","ETHF0:USTF0",1736096811971,4.33224856,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736096812169,4.33224856,3634.2,3634.1,1.65503229]
["bitfinex-derivatives","ETHF0:USTF0",1736096813267,4.33224856,3634.3,3634.1,5.73234543]
["bitfinex-derivatives","ETHF0:USTF0",1736096813468,4.33224856,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736096817168,4.74519992,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736096818475,0.41295136,3634.3,3634.2,4.57272314]
["bitfinex-derivatives","ETHF0:USTF0",1736096822771,4.74519992,3634.3,3634.2,4.57272314]
["bitfinex-derivatives","ETHF0:USTF0",1736096823575,4.74519992,3634.3,3634.2,4.32502314]
["bitfinex-derivatives","ETHF0:USTF0",1736096823768,4.99289992,3634.3,3634.2,4.32502314]
["bitfinex-derivatives","ETHF0:USTF0",1736096825074,4.99289992,3634.3,3634.1,5.57265543]
["bitfinex-derivatives","ETHF0:USTF0",1736096825075,0.2477,3634.2,3634.1,5.57265543]
["bitfinex-derivatives","ETHF0:USTF0",1736096826477,4.99289992,3634.2,3634.1,5.32494543]
["bitfinex-derivatives","ETHF0:USTF0",1736096826665,4.99289992,3634.2,3634.1,5.57265543]
["bitfinex-derivatives","ETHF0:USTF0",1736096828982,4.74519992,3634.2,3634.1,5.57265543]
["bitfinex-derivatives","ETHF0:USTF0",1736096830478,4.74519992,3634.2,3634.1,1.24763229]
["bitfinex-derivatives","ETHF0:USTF0",1736096830876,0.66065136,3634.2,3634.1,5.26594732]
["bitfinex-derivatives","ETHF0:USTF0",1736096832584,0.66065136,3634.2,3634.1,1.24763229]
["bitfinex-derivatives","ETHF0:USTF0",1736096833582,0.41295136,3634.2,3634.1,1.24763229]
["bitfinex-derivatives","ETHF0:USTF0",1736096833779,0.41295136,3634.2,3634.1,5.5732975]
["bitfinex-derivatives","ETHF0:USTF0",1736096833980,0.66065136,3634.2,3634.1,5.5732975]
["bitfinex-derivatives","ETHF0:USTF0",1736096834280,0.41295136,3634.2,3634.1,5.5732975]
["bitfinex-derivatives","ETHF0:USTF0",1736096834679,0.41295136,3634.2,3634.1,6.6492975]
["bitfinex-derivatives","ETHF0:USTF0",1736096835083,4.57994856,3634.3,3634.1,6.4015875]
["bitfinex-derivatives","ETHF0:USTF0",1736096835084,4.99289992,3634.3,3634.1,6.4015875]
["bitfinex-derivatives","ETHF0:USTF0",1736096835283,4.74519992,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736096835474,4.99289992,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736096835882,4.74519992,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736096836780,4.74519992,3634.3,3634.2,4.57336521]
["bitfinex-derivatives","ETHF0:USTF0",1736096838086,3.24887236,3634.3,3634.2,10.75640341]
["bitfinex-derivatives","ETHF0:USTF0",1736096842080,3.24887236,3634.3,3634.2,4.26572606]
["bitfinex-derivatives","ETHF0:USTF0",1736096842283,3.24887236,3634.3,3634.2,5.26564835]
["bitfinex-derivatives","ETHF0:USTF0",1736096842481,3.93977236,3634.3,3634.2,5.01794835]
["bitfinex-derivatives","ETHF0:USTF0",1736096842985,3.93977236,3634.3,3634.2,4.01802606]
["bitfinex-derivatives","ETHF0:USTF0",1736096843381,6.18832221,3634.3,3634.1,4.32491272]
["bitfinex-derivatives","ETHF0:USTF0",1736096843681,0.6878,3634.2,3634.1,4.32491272]
["bitfinex-derivatives","ETHF0:USTF0",1736096844886,0.6878,3634.2,3633.8,2.07492229]
["bitfinex-derivatives","ETHF0:USTF0",1736096844887,5.08007504,3634.2,3633.8,2.07492229]
["bitfinex-derivatives","ETHF0:USTF0",1736096845084,1.43712229,3634.1,3633.7,5.32483501]
["bitfinex-derivatives","ETHF0:USTF0",1736096845286,0.24773,3633.8,3633.7,5.32483501]
["bitfinex-derivatives","ETHF0:USTF0",1736096846886,4.99191948,3633.8,3633.7,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096850687,4.74418948,3633.8,3633.7,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096850893,4.99191948,3633.8,3633.7,1.24766229]
["bitfinex-derivatives","ETHF0:USTF0",1736096851383,0.66068136,3633.8,3633.7,1.24766229]
["bitfinex-derivatives","ETHF0:USTF0",1736096851586,0.66068136,3633.8,3633.7,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096852987,0.41295136,3633.8,3633.7,1.24766229]
["bitfinex-derivatives","ETHF0:USTF0",1736096855191,3.65798595,3633.8,3633.7,1.24766229]
["bitfinex-derivatives","ETHF0:USTF0",1736096855890,3.65798595,3633.8,3633.7,1.68646229]
["bitfinex-derivatives","ETHF0:USTF0",1736096856288,3.90571595,3633.9,3633.7,1.68646229]
["bitfinex-derivatives","ETHF0:USTF0",1736096856692,3.90571595,3633.9,3633.8,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736096856995,3.65798595,3633.9,3633.8,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736096857488,3.65798595,3633.9,3633.8,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1736096858196,3.65798595,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736096858492,3.65798595,3634.0,3633.9,1.24764229]
["bitfinex-derivatives","ETHF0:USTF0",1736096859388,4.57894812,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736096859389,2.41058077,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736096859687,2.41058077,3634.2,3634.1,1.24763229]
["bitfinex-derivatives","ETHF0:USTF0",1736096860390,2.16287077,3634.2,3634.1,1.24763229]
["bitfinex-derivatives","ETHF0:USTF0",1736096860796,3.91743459,3634.3,3634.1,1.24763229]
["bitfinex-derivatives","ETHF0:USTF0",1736096861093,3.91743459,3634.3,3634.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736096862096,5.41660423,3634.3,3634.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736096863797,5.00363812,3634.3,3634.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736096864999,5.41660423,3634.3,3634.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736096865692,5.41660423,3634.3,3634.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1736096869894,1.08536611,3634.3,3634.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1736096870790,1.08536611,3634.3,3634.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736096871198,4.33023412,3634.3,3634.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736096872599,0.66066611,3634.3,3634.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736096873797,0.2477,3634.3,3634.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736096875100,3.9055617,3634.3,3634.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736096876198,0.66066611,3634.3,3634.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736096877497,0.2477,3634.3,3634.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736096878799,3.90567071,3634.3,3634.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736096879797,3.65797071,3634.3,3634.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1736096880296,3.65797071,3634.3,3634.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736096881800,4.3762946,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736096881996,4.1286046,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736096883104,1.29653708,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736096884193,0.8836,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736096884594,1.13129,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736096885097,0.8836,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736096885495,0.8836,3634.4,3634.3,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096885801,0.4423,3634.4,3634.3,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096886010,5.1864752,3634.4,3634.3,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096886301,4.7441752,3634.4,3634.3,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096888608,0.41293708,3634.4,3634.3,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096889810,4.7441752,3634.4,3634.3,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096891209,0.41293708,3634.4,3634.3,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096892803,4.7441752,3634.4,3634.3,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096894007,0.41293708,3634.4,3634.3,1.24762229]
["bitfinex-derivatives","ETHF0:USTF0",1736096895198,2.1636493,3634.4,3634.3,5.32483501]
["bitfinex-derivatives","ETHF0:USTF0",1736096895404,2.1636493,3634.4,3634.3,5.57253501]
["bitfinex-derivatives","ETHF0:USTF0",1736096896912,3.24547396,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736096901514,0.41290529,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736096901705,4.99182341,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736096902904,0.24768,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736096903304,0.24769,3634.5,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736096903501,0.24769,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096903711,0.24769,3634.5,3634.4,1.24761229]
["bitfinex-derivatives","ETHF0:USTF0",1736096904609,0.24769,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096905408,0.66059529,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096906015,0.66058529,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096906214,1.09098529,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096906715,5.31728856,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096908017,1.09098529,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096909408,0.67808,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096910814,10.73174753,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096916519,5.31769988,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096917512,0.67808,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096918909,5.31769988,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096920427,10.73273873,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096923531,10.30233873,3634.5,3634.4,1.24761229]
["bitfinex-derivatives","ETHF0:USTF0",1736096924038,4.88729988,3634.5,3634.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096924226,4.88729988,3634.5,3634.4,1.24761229]
["bitfinex-derivatives","ETHF0:USTF0",1736096925838,4.99272617,3634.5,3634.4,5.57252501]
["bitfinex-derivatives","ETHF0:USTF0",1736096927240,4.99272617,3634.5,3634.4,5.27002461]
["bitfinex-derivatives","ETHF0:USTF0",1736096927241,0.24768,3634.5,3634.4,5.27002461]
["bitfinex-derivatives","ETHF0:USTF0",1736096927834,4.57982088,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736096928030,4.33214088,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736096928840,4.74504617,3634.6,3634.5,4.57941986]
["bitfinex-derivatives","ETHF0:USTF0",1736096929042,4.99272617,3634.6,3634.5,4.57941986]
["bitfinex-derivatives","ETHF0:USTF0",1736096932742,4.74504617,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736096932944,4.99272617,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736096933744,4.74504617,3634.6,3634.4,5.33166215]
["bitfinex-derivatives","ETHF0:USTF0",1736096933939,0.24768,3634.5,3634.4,5.57934215]
["bitfinex-derivatives","ETHF0:USTF0",1736096934139,0.24768,3634.5,3634.4,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736096934736,0.66058529,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736096936341,0.24768,3634.5,3634.4,1.24761229]
["bitfinex-derivatives","ETHF0:USTF0",1736096937044,0.24768,3634.5,3634.4,7.73828964]
["bitfinex-derivatives","ETHF0:USTF0",1736096937844,0.24768,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736096938143,0.24768,3634.5,3634.4,5.57834195]
["bitfinex-derivatives","ETHF0:USTF0",1736096938746,0.24768,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736096938945,0.24768,3634.6,3634.5,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736096939335,0.24768,3634.6,3634.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096940645,4.99272658,3634.6,3634.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096943142,0.6605857,3634.6,3634.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736096944653,0.24768,3634.5,3634.4,4.33072966]
["bitfinex-derivatives","ETHF0:USTF0",1736096944848,0.66588,3634.5,3634.4,4.33072966]
["bitfinex-derivatives","ETHF0:USTF0",1736096945350,0.8311057,3634.5,3634.3,6.40465195]
["bitfinex-derivatives","ETHF0:USTF0",1736096945550,0.68619,3634.4,3634.3,6.40465195]
["bitfinex-derivatives","ETHF0:USTF0",1736096946953,4.34611562,3634.4,3634.3,6.40465195]
["bitfinex-derivatives","ETHF0:USTF0",1736096948559,5.43123658,3634.4,3634.3,2.07392229]
["bitfinex-derivatives","ETHF0:USTF0",1736096949756,5.01833088,3634.4,3634.3,2.07392229]
["bitfinex-derivatives","ETHF0:USTF0",1736096951056,5.43123658,3634.4,3634.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736096951257,5.43123658,3634.4,3634.3,2.07392229]
["bitfinex-derivatives","ETHF0:USTF0",1736096954164,5.43123658,3634.4,3634.3,2.32162229]
["bitfinex-derivatives","ETHF0:USTF0",1736096955051,5.18354658,3634.4,3634.3,2.32162229]
["bitfinex-derivatives","ETHF0:USTF0",1736096955254,5.18354658,3634.4,3634.3,6.65235195]
["bitfinex-derivatives","ETHF0:USTF0",1736096955255,1.0990957,3634.4,3634.3,6.65235195]
["bitfinex-derivatives","ETHF0:USTF0",1736096955755,0.8514057,3634.4,3634.3,6.65235195]
["bitfinex-derivatives","ETHF0:USTF0",1736096957658,0.8514057,3634.4,3634.3,2.32162229]
["bitfinex-derivatives","ETHF0:USTF0",1736096958962,0.8514057,3634.4,3634.3,6.65235195]
["bitfinex-derivatives","ETHF0:USTF0",1736096961358,3.68539383,3634.4,3634.3,6.34466976]
["bitfinex-derivatives","ETHF0:USTF0",1736096961960,3.93308383,3634.4,3634.3,6.34466976]
["bitfinex-derivatives","ETHF0:USTF0",1736096962156,3.68539383,3634.4,3634.3,6.34466976]
["bitfinex-derivatives","ETHF0:USTF0",1736096963266,3.24689383,3634.4,3634.3,6.34466976]
["bitfinex-derivatives","ETHF0:USTF0",1736096963765,3.24689383,3634.4,3634.3,5.27066976]
["bitfinex-derivatives","ETHF0:USTF0",1736096964165,3.24689383,3634.4,3634.3,11.76134711]
["bitfinex-derivatives","ETHF0:USTF0",1736096965859,3.65980644,3634.4,3634.3,11.76134711]
["bitfinex-derivatives","ETHF0:USTF0",1736096966064,3.65980644,3634.4,3634.3,12.17064711]
["bitfinex-derivatives","ETHF0:USTF0",1736096966269,3.65980644,3634.4,3634.3,12.58744711]
["bitfinex-derivatives","ETHF0:USTF0",1736096967260,3.65980644,3634.4,3634.3,6.09676976]
["bitfinex-derivatives","ETHF0:USTF0",1736096967464,3.65980644,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736096967661,3.65980644,3634.5,3634.4,1.24761229]
["bitfinex-derivatives","ETHF0:USTF0",1736096968866,4.33214088,3634.5,3634.4,5.33158482]
["bitfinex-derivatives","ETHF0:USTF0",1736096969066,4.33214088,3634.5,3634.4,5.57927482]
["bitfinex-derivatives","ETHF0:USTF0",1736096971463,4.74505349,3634.5,3634.4,5.57927482]
["bitfinex-derivatives","ETHF0:USTF0",1736096975369,0.41291261,3634.5,3634.4,5.57927482]
["bitfinex-derivatives","ETHF0:USTF0",1736096976568,3.66018203,3634.5,3634.4,11.76904623]
["bitfinex-derivatives","ETHF0:USTF0",1736096977975,3.24726942,3634.5,3634.4,11.76904623]
["bitfinex-derivatives","ETHF0:USTF0",1736096982379,3.66018203,3634.5,3634.4,5.27155243]
["bitfinex-derivatives","ETHF0:USTF0",1736096983979,0.41291261,3634.5,3634.4,5.57908927]
["bitfinex-derivatives","ETHF0:USTF0",1736096984476,0.66059261,3634.5,3634.4,5.57908927]
["bitfinex-derivatives","ETHF0:USTF0",1736096984875,0.41291261,3634.5,3634.4,5.57908927]
["bitfinex-derivatives","ETHF0:USTF0",1736096985074,4.33214088,3634.6,3634.4,5.57908927]
["bitfinex-derivatives","ETHF0:USTF0",1736096985075,4.57982088,3634.6,3634.4,5.57908927]
["bitfinex-derivatives","ETHF0:USTF0",1736096985781,4.57982088,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736096985978,4.57982088,3634.6,3634.5,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1736096987873,4.99272299,3634.6,3634.5,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1736096990979,0.66058211,3634.6,3634.5,4.71223478]
["bitfinex-derivatives","ETHF0:USTF0",1736096998592,0.66058211,3634.6,3634.5,4.46455478]
["bitfinex-derivatives","ETHF0:USTF0",1736096999288,0.66058211,3634.6,3634.5,4.71223478]
["bitfinex-derivatives","ETHF0:USTF0",1736096999700,4.99272299,3634.6,3634.5,4.71223478]
["bitfinex-derivatives","ETHF0:USTF0",1736097000992,4.99272299,3634.6,3634.5,11.20972858]
["bitfinex-derivatives","ETHF0:USTF0",1736097002993,4.99272299,3634.6,3634.5,10.52134858]
["bitfinex-derivatives","ETHF0:USTF0",1736097003196,4.99272299,3634.6,3634.5,12.59527087]
["bitfinex-derivatives","ETHF0:USTF0",1736097004002,4.99272299,3634.6,3634.5,6.09777707]
["bitfinex-derivatives","ETHF0:USTF0",1736097006400,4.99272299,3634.6,3634.5,6.50707707]
["bitfinex-derivatives","ETHF0:USTF0",1736097006791,4.88475318,3634.6,3634.5,6.81727755]
["bitfinex-derivatives","ETHF0:USTF0",1736097007704,5.32825318,3634.6,3634.5,6.81727755]
["bitfinex-derivatives","ETHF0:USTF0",1736097008402,0.69118,3634.6,3634.5,6.81727755]
["bitfinex-derivatives","ETHF0:USTF0",1736097008799,1.10258,3634.6,3634.5,6.81727755]
["bitfinex-derivatives","ETHF0:USTF0",1736097009600,5.73965318,3634.6,3634.5,5.33397755]
["bitfinex-derivatives","ETHF0:USTF0",1736097011497,5.73965318,3634.6,3634.5,5.58165755]
["bitfinex-derivatives","ETHF0:USTF0",1736097014519,5.73965318,3634.6,3634.5,5.33397755]
["bitfinex-derivatives","ETHF0:USTF0",1736097014808,5.84530011,3634.6,3634.5,11.52404702]
["bitfinex-derivatives","ETHF0:USTF0",1736097016415,5.432398,3634.6,3634.5,11.52404702]
["bitfinex-derivatives","ETHF0:USTF0",1736097017922,5.84530011,3634.6,3634.5,11.52404702]
["bitfinex-derivatives","ETHF0:USTF0",1736097020621,5.84530011,3634.6,3634.5,5.02655322]
["bitfinex-derivatives","ETHF0:USTF0",1736097022017,11.15443113,3634.6,3634.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097022227,10.71093113,3634.6,3634.5,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736097023525,0.65908,3634.6,3634.5,5.58187259]
["bitfinex-derivatives","ETHF0:USTF0",1736097023723,0.65908,3634.6,3634.5,5.33419259]
["bitfinex-derivatives","ETHF0:USTF0",1736097024522,1.07198211,3634.6,3634.5,5.33419259]
["bitfinex-derivatives","ETHF0:USTF0",1736097025823,5.2942981,3634.6,3634.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097026325,5.2942981,3634.6,3634.5,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736097028922,0.41290211,3634.6,3634.5,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736097029427,0.66058211,3634.6,3634.5,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736097029926,5.66271885,3634.6,3634.5,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736097031223,10.29770189,3634.6,3634.5,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736097032327,10.05002189,3634.6,3634.5,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736097033231,10.29770189,3634.6,3634.5,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736097034831,10.05002189,3634.6,3634.5,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736097036324,10.29770189,3634.6,3634.5,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736097036524,0.66058211,3634.6,3634.5,5.58187259]
["bitfinex-derivatives","ETHF0:USTF0",1736097036925,0.41290211,3634.6,3634.5,5.58187259]
["bitfinex-derivatives","ETHF0:USTF0",1736097037536,0.24768,3634.6,3634.5,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736097039140,0.66058211,3634.6,3634.5,1.24760229]
["bitfinex-derivatives","ETHF0:USTF0",1736097040431,4.73970503,3634.6,3634.5,5.58187259]
["bitfinex-derivatives","ETHF0:USTF0",1736097041531,4.73970503,3634.6,3634.5,5.27293264]
["bitfinex-derivatives","ETHF0:USTF0",1736097043030,4.73970503,3634.6,3634.5,11.77042644]
["bitfinex-derivatives","ETHF0:USTF0",1736097043235,0.41290211,3634.6,3634.5,11.77042644]
["bitfinex-derivatives","ETHF0:USTF0",1736097044438,5.41503885,3634.7,3634.5,5.33269091]
["bitfinex-derivatives","ETHF0:USTF0",1736097044737,5.41503885,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097044939,5.41503885,3634.7,3634.6,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1736097047134,4.63505679,3634.7,3634.6,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1736097051642,0.41290211,3634.7,3634.6,4.69748224]
["bitfinex-derivatives","ETHF0:USTF0",1736097052739,3.24460065,3634.8,3634.6,4.44980224]
["bitfinex-derivatives","ETHF0:USTF0",1736097053046,3.24460065,3634.8,3634.7,1.24759229]
["bitfinex-derivatives","ETHF0:USTF0",1736097054342,3.24460065,3634.8,3634.7,5.27169453]
["bitfinex-derivatives","ETHF0:USTF0",1736097056942,2.16239224,3634.8,3634.7,11.7680978]
["bitfinex-derivatives","ETHF0:USTF0",1736097058449,2.16239224,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097058746,2.16239224,3634.9,3634.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1736097060149,0.41283755,3634.9,3634.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1736097062744,3.65359806,3634.9,3634.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1736097065254,3.24076051,3634.9,3634.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736097065543,3.24076051,3634.9,3634.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1736097065759,3.24076051,3634.9,3634.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736097066748,7.31459432,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097066949,7.31459432,3635.0,3634.9,2.32058229]
["bitfinex-derivatives","ETHF0:USTF0",1736097067147,7.31459432,3635.0,3634.9,2.73488229]
["bitfinex-derivatives","ETHF0:USTF0",1736097067354,2.16038812,3635.0,3634.9,2.73488229]
["bitfinex-derivatives","ETHF0:USTF0",1736097068752,0.64609415,3635.4,3634.9,15.15877698]
["bitfinex-derivatives","ETHF0:USTF0",1736097069050,2.59018812,3635.5,3635.3,4.20772229]
["bitfinex-derivatives","ETHF0:USTF0",1736097069250,2.59018812,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097071648,0.4298,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097073848,2.60708812,3635.6,3635.3,4.61812229]
["bitfinex-derivatives","ETHF0:USTF0",1736097073849,2.16038812,3635.6,3635.3,4.61812229]
["bitfinex-derivatives","ETHF0:USTF0",1736097074054,2.16038812,3635.6,3635.5,1.24754229]
["bitfinex-derivatives","ETHF0:USTF0",1736097074254,2.58118812,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097074449,2.58118812,3635.7,3635.6,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1736097074655,2.58118812,3635.7,3635.6,1.76511]
["bitfinex-derivatives","ETHF0:USTF0",1736097075746,0.4208,3635.7,3635.6,1.76511]
["bitfinex-derivatives","ETHF0:USTF0",1736097077156,2.16038812,3635.8,3635.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736097077452,2.16038812,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097078252,2.16038812,3635.8,3635.7,1.24752229]
["bitfinex-derivatives","ETHF0:USTF0",1736097078757,8.00009809,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097081258,5.83970997,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097082657,6.2524652,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097084656,6.5000552,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097087157,6.2524652,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097087461,6.5000552,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097089362,6.08729997,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097089760,6.08729997,3635.9,3635.8,1.24752229]
["bitfinex-derivatives","ETHF0:USTF0",1736097090966,5.83970997,3635.9,3635.8,1.24752229]
["bitfinex-derivatives","ETHF0:USTF0",1736097094862,6.08729997,3635.9,3635.8,1.24752229]
["bitfinex-derivatives","ETHF0:USTF0",1736097095066,5.83970997,3635.9,3635.8,1.24752229]
["bitfinex-derivatives","ETHF0:USTF0",1736097097561,9.48800123,3635.9,3635.8,1.24752229]
["bitfinex-derivatives","ETHF0:USTF0",1736097098669,9.06000123,3635.9,3635.8,1.24752229]
["bitfinex-derivatives","ETHF0:USTF0",1736097099873,3.64829126,3635.9,3635.8,1.24752229]
["bitfinex-derivatives","ETHF0:USTF0",1736097100769,2.15864747,3635.9,3635.8,1.24752229]
["bitfinex-derivatives","ETHF0:USTF0",1736097101272,2.40623747,3635.9,3635.6,1.69202229]
["bitfinex-derivatives","ETHF0:USTF0",1736097101566,0.4336,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097102177,4.08189871,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097103072,4.08189871,3635.8,3635.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736097103276,4.08189871,3635.8,3635.7,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097103667,3.48312848,3635.9,3635.7,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097103870,3.23553848,3635.9,3635.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736097104070,3.23553848,3635.9,3635.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736097104471,3.23553848,3635.9,3635.8,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736097104671,3.23553848,3635.9,3635.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1736097105270,0.24758,3636.0,3635.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1736097105479,0.24758,3636.0,3635.9,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097105776,2.15974375,3636.1,3635.9,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097106076,2.15974375,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097106370,2.15974375,3636.1,3636.0,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1736097106965,2.15974375,3636.1,3636.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736097107168,2.40731375,3636.1,3636.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736097107578,0.24758,3636.0,3635.9,4.32381322]
["bitfinex-derivatives","ETHF0:USTF0",1736097107869,4.32688,3636.0,3635.9,3.65021322]
["bitfinex-derivatives","ETHF0:USTF0",1736097108076,0.2476,3635.8,3635.7,6.22913305]
["bitfinex-derivatives","ETHF0:USTF0",1736097108573,0.99992229,3635.9,3635.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097108778,0.24761,3635.6,3635.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097110787,0.66038115,3635.6,3635.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097111781,4.99058386,3635.6,3635.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097115287,4.74297386,3635.6,3635.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097115486,4.74297386,3635.6,3635.5,1.68514229]
["bitfinex-derivatives","ETHF0:USTF0",1736097116479,4.74297386,3635.6,3635.5,2.68506458]
["bitfinex-derivatives","ETHF0:USTF0",1736097117087,7.99889948,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097118590,2.16140836,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097120191,2.16140836,3636.2,3635.6,11.77772624]
["bitfinex-derivatives","ETHF0:USTF0",1736097120494,2.16140836,3636.2,3636.1,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1736097120692,2.16140836,3636.2,3636.1,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1736097121491,0.24755,3636.5,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097121492,2.16140836,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097121795,2.16140836,3636.3,3636.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1736097121991,2.16140836,3636.3,3636.2,2.10349229]
["bitfinex-derivatives","ETHF0:USTF0",1736097122888,2.16140836,3636.4,3636.2,2.10349229]
["bitfinex-derivatives","ETHF0:USTF0",1736097123089,2.16140836,3636.4,3636.2,1.85592229]
["bitfinex-derivatives","ETHF0:USTF0",1736097123287,2.16140836,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736097125692,2.40895836,3636.5,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736097125996,2.40895836,3636.5,3636.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097126483,2.65835836,3636.5,3636.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097127294,3.73906255,3636.5,3636.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097127787,3.73906255,3636.5,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097127988,3.24211255,3636.5,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097128987,3.48966255,3636.5,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097129395,3.24211255,3636.5,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097129590,3.48966255,3636.5,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097130193,0.24755,3636.5,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097130400,3.48966255,3636.6,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097130695,3.48965255,3636.6,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097130895,3.24211255,3636.6,3636.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097131285,3.48965255,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097131489,3.24211255,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097132287,3.48965255,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097133303,3.24211255,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097133798,3.48965255,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097134396,2.40612681,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097134794,2.15858681,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097135394,2.15858681,3636.6,3636.5,4.45527229]
["bitfinex-derivatives","ETHF0:USTF0",1736097135803,2.15858681,3636.8,3636.5,4.20772229]
["bitfinex-derivatives","ETHF0:USTF0",1736097135995,2.15858681,3636.8,3636.7,1.24745229]
["bitfinex-derivatives","ETHF0:USTF0",1736097137390,2.40610681,3637.0,3636.7,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097137699,2.40610681,3637.0,3636.9,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097138097,2.40610681,3637.0,3636.9,1.24744229]
["bitfinex-derivatives","ETHF0:USTF0",1736097138403,2.15858681,3637.0,3636.9,1.24744229]
["bitfinex-derivatives","ETHF0:USTF0",1736097138590,2.40609681,3637.0,3636.9,1.24744229]
["bitfinex-derivatives","ETHF0:USTF0",1736097139200,0.24751,3637.0,3636.9,1.24744229]
["bitfinex-derivatives","ETHF0:USTF0",1736097139599,2.15858681,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736097140000,2.15858681,3637.1,3637.0,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1736097140905,0.2475,3637.2,3637.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736097141201,0.2475,3637.2,3637.1,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097142603,0.2475,3637.2,3637.1,1.24743229]
["bitfinex-derivatives","ETHF0:USTF0",1736097142900,3.2078,3637.3,3637.1,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097142901,3.4553,3637.3,3637.1,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097143105,0.24752,3636.9,3636.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736097143300,0.24752,3636.9,3636.8,2.07192229]
["bitfinex-derivatives","ETHF0:USTF0",1736097144305,0.24752,3636.9,3636.8,2.31945229]
["bitfinex-derivatives","ETHF0:USTF0",1736097146398,0.8408,3637.2,3636.8,2.31945229]
["bitfinex-derivatives","ETHF0:USTF0",1736097146700,1.0883,3637.2,3637.1,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097152699,0.2475,3637.2,3637.1,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097153312,0.2475,3637.2,3637.1,1.43322229]
["bitfinex-derivatives","ETHF0:USTF0",1736097157011,0.2475,3637.2,3637.1,1.43088161]
["bitfinex-derivatives","ETHF0:USTF0",1736097162018,2.40608681,3637.2,3637.1,1.43088161]
["bitfinex-derivatives","ETHF0:USTF0",1736097163111,2.40608681,3637.2,3637.1,1.67839161]
["bitfinex-derivatives","ETHF0:USTF0",1736097163314,0.2475,3637.2,3637.1,1.67839161]
["bitfinex-derivatives","ETHF0:USTF0",1736097163511,3.24211255,3637.3,3637.1,4.63868161]
["bitfinex-derivatives","ETHF0:USTF0",1736097163713,3.24211255,3637.3,3637.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736097164818,2.16032535,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736097165018,2.16032535,3637.5,3637.4,1.24741229]
["bitfinex-derivatives","ETHF0:USTF0",1736097166413,2.16032535,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736097166621,2.16032535,3637.6,3637.5,2.74020229]
["bitfinex-derivatives","ETHF0:USTF0",1736097166916,2.16032535,3637.6,3637.5,1.74028]
["bitfinex-derivatives","ETHF0:USTF0",1736097167221,2.16032535,3637.6,3637.5,2.74020229]
["bitfinex-derivatives","ETHF0:USTF0",1736097173624,2.16032535,3637.7,3637.5,2.49272229]
["bitfinex-derivatives","ETHF0:USTF0",1736097173820,2.16032535,3637.7,3637.6,1.24739229]
["bitfinex-derivatives","ETHF0:USTF0",1736097177026,2.16032535,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736097177323,2.16032535,3637.8,3637.7,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1736097178125,2.16032535,3637.8,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097178422,0.24747,3637.6,3637.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097180431,0.24747,3637.6,3637.5,1.24740229]
["bitfinex-derivatives","ETHF0:USTF0",1736097180726,3.48958255,3637.7,3637.5,1.24740229]
["bitfinex-derivatives","ETHF0:USTF0",1736097181424,2.16049001,3637.6,3637.5,1.24740229]
["bitfinex-derivatives","ETHF0:USTF0",1736097182834,2.16049001,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736097184535,2.16049001,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736097184830,2.16049001,3637.8,3637.7,1.24739229]
["bitfinex-derivatives","ETHF0:USTF0",1736097185527,2.40795001,3637.8,3637.7,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097187031,2.40795001,3637.8,3637.7,1.24739229]
["bitfinex-derivatives","ETHF0:USTF0",1736097187233,0.24746,3637.8,3637.7,1.24739229]
["bitfinex-derivatives","ETHF0:USTF0",1736097188427,0.24748,3637.5,3637.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736097188635,1.24740229,3637.5,3637.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736097188937,1.66832229,3637.8,3637.3,1.40572229]
["bitfinex-derivatives","ETHF0:USTF0",1736097189234,1.66832229,3637.8,3637.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097189235,0.6684,3637.8,3637.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097189434,0.24747,3637.6,3637.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097190228,2.40802576,3637.6,3637.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097190626,2.16055576,3637.6,3637.5,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097190832,2.16055576,3637.6,3637.5,1.24740229]
["bitfinex-derivatives","ETHF0:USTF0",1736097191634,2.16055576,3637.7,3637.5,1.24740229]
["bitfinex-derivatives","ETHF0:USTF0",1736097191834,2.16055576,3637.7,3637.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736097192943,2.40802576,3637.7,3637.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736097194342,2.16055576,3637.7,3637.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736097194639,2.40802576,3637.7,3637.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736097194834,2.16055576,3637.7,3637.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736097195229,2.40802576,3637.7,3637.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736097200140,2.40802576,3637.7,3637.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736097202337,3.90213885,3637.7,3637.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736097204144,0.24747,3637.7,3637.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736097205645,0.24747,3637.7,3637.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736097207747,0.6600263,3637.7,3637.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736097208752,4.98284303,3637.7,3637.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736097210051,4.98284303,3637.7,3637.6,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1736097210446,0.6600263,3637.7,3637.6,4.40441958]
["bitfinex-derivatives","ETHF0:USTF0",1736097217862,0.6600263,3637.7,3637.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736097219461,4.93553414,3637.7,3637.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736097220159,4.93553414,3637.7,3637.6,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1736097220858,4.93553414,3637.7,3637.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736097223367,4.68806414,3637.7,3637.6,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1736097224759,4.74208582,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736097225065,4.98954582,3637.8,3637.7,1.68189229]
["bitfinex-derivatives","ETHF0:USTF0",1736097225964,4.98954582,3637.8,3637.7,5.64800681]
["bitfinex-derivatives","ETHF0:USTF0",1736097227364,4.98954582,3637.8,3637.7,12.12477208]
["bitfinex-derivatives","ETHF0:USTF0",1736097227569,4.98954582,3637.8,3637.7,11.87730208]
["bitfinex-derivatives","ETHF0:USTF0",1736097228971,4.98954582,3637.8,3637.7,12.12477208]
["bitfinex-derivatives","ETHF0:USTF0",1736097230067,4.98954582,3637.8,3637.7,13.19577208]
["bitfinex-derivatives","ETHF0:USTF0",1736097233071,4.98954582,3637.8,3637.7,6.71900681]
["bitfinex-derivatives","ETHF0:USTF0",1736097235473,0.6600163,3637.8,3637.7,11.94837979]
["bitfinex-derivatives","ETHF0:USTF0",1736097235875,0.6600163,3637.8,3637.7,11.51387979]
["bitfinex-derivatives","ETHF0:USTF0",1736097236075,1.3488163,3637.8,3637.7,11.51387979]
["bitfinex-derivatives","ETHF0:USTF0",1736097237371,5.67834582,3637.8,3637.7,5.03711452]
["bitfinex-derivatives","ETHF0:USTF0",1736097240172,5.67834582,3637.8,3637.7,5.39482076]
["bitfinex-derivatives","ETHF0:USTF0",1736097240173,1.1001163,3637.8,3637.7,5.39482076]
["bitfinex-derivatives","ETHF0:USTF0",1736097243477,1.1001163,3637.8,3637.7,4.32382076]
["bitfinex-derivatives","ETHF0:USTF0",1736097247581,5.43032948,3637.8,3637.7,3.96615108]
["bitfinex-derivatives","ETHF0:USTF0",1736097247777,5.43032948,3637.8,3637.7,4.96607337]
["bitfinex-derivatives","ETHF0:USTF0",1736097247983,4.99022948,3637.8,3637.7,4.96607337]
["bitfinex-derivatives","ETHF0:USTF0",1736097249378,4.99022948,3637.8,3637.7,11.69030864]
["bitfinex-derivatives","ETHF0:USTF0",1736097249685,4.99022948,3637.8,3637.7,11.44283864]
["bitfinex-derivatives","ETHF0:USTF0",1736097250281,4.99022948,3637.8,3637.7,11.69030864]
["bitfinex-derivatives","ETHF0:USTF0",1736097251882,4.99022948,3637.8,3637.7,11.44283864]
["bitfinex-derivatives","ETHF0:USTF0",1736097252883,4.99022948,3637.8,3637.7,11.69030864]
["bitfinex-derivatives","ETHF0:USTF0",1736097253480,4.99022948,3637.8,3637.7,11.44283864]
["bitfinex-derivatives","ETHF0:USTF0",1736097254384,4.99022948,3637.8,3637.7,11.69030864]
["bitfinex-derivatives","ETHF0:USTF0",1736097259090,4.99022948,3637.8,3637.7,5.21354337]
["bitfinex-derivatives","ETHF0:USTF0",1736097260294,4.99022948,3637.8,3637.7,11.69030864]
["bitfinex-derivatives","ETHF0:USTF0",1736097261001,4.99022948,3637.8,3637.7,10.69038635]
["bitfinex-derivatives","ETHF0:USTF0",1736097261502,4.99022948,3637.8,3637.7,4.57219014]
["bitfinex-derivatives","ETHF0:USTF0",1736097261503,0.6600163,3637.8,3637.7,4.57219014]
["bitfinex-derivatives","ETHF0:USTF0",1736097265700,4.93600507,3637.8,3637.7,4.57219014]
["bitfinex-derivatives","ETHF0:USTF0",1736097266902,10.33895166,3637.8,3637.7,4.57219014]
["bitfinex-derivatives","ETHF0:USTF0",1736097270006,0.6600163,3637.8,3637.7,4.21540207]
["bitfinex-derivatives","ETHF0:USTF0",1736097271401,4.99087195,3637.8,3637.7,10.69216734]
["bitfinex-derivatives","ETHF0:USTF0",1736097272608,0.6600163,3637.8,3637.7,4.21540207]
["bitfinex-derivatives","ETHF0:USTF0",1736097275216,0.4125563,3637.8,3637.7,4.21540207]
["bitfinex-derivatives","ETHF0:USTF0",1736097275510,0.6600163,3637.8,3637.7,4.21540207]
["bitfinex-derivatives","ETHF0:USTF0",1736097277713,4.93650397,3637.8,3637.7,4.57308342]
["bitfinex-derivatives","ETHF0:USTF0",1736097282318,10.33945056,3637.8,3637.7,4.57308342]
["bitfinex-derivatives","ETHF0:USTF0",1736097284221,10.33945056,3637.8,3637.7,5.01998342]
["bitfinex-derivatives","ETHF0:USTF0",1736097284517,0.6600163,3637.8,3637.7,4.66230142]
["bitfinex-derivatives","ETHF0:USTF0",1736097287136,4.99071568,3637.8,3637.7,11.13906669]
["bitfinex-derivatives","ETHF0:USTF0",1736097288324,0.6600163,3637.8,3637.7,4.66230142]
["bitfinex-derivatives","ETHF0:USTF0",1736097289326,0.6600163,3637.8,3637.7,5.06940142]
["bitfinex-derivatives","ETHF0:USTF0",1736097289519,0.24746,3637.8,3637.7,5.06940142]
["bitfinex-derivatives","ETHF0:USTF0",1736097291427,0.6600163,3637.8,3637.7,5.06940142]
["bitfinex-derivatives","ETHF0:USTF0",1736097292833,4.93642187,3637.8,3637.7,5.42703208]
["bitfinex-derivatives","ETHF0:USTF0",1736097298428,6.93626645,3637.8,3637.7,4.32556208]
["bitfinex-derivatives","ETHF0:USTF0",1736097298732,6.37674416,3637.8,3637.7,4.32556208]
["bitfinex-derivatives","ETHF0:USTF0",1736097298934,7.03124416,3637.8,3637.7,4.32556208]
["bitfinex-derivatives","ETHF0:USTF0",1736097299530,7.03124416,3637.8,3637.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736097299531,0.24748,3637.5,3637.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736097299831,1.24740229,3637.5,3637.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736097301031,5.93636416,3637.5,3637.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736097303936,1.65995859,3637.5,3637.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736097304929,0.24749,3637.3,3637.2,4.32556208]
["bitfinex-derivatives","ETHF0:USTF0",1736097305336,0.2475,3637.2,3637.1,5.74468437]
["bitfinex-derivatives","ETHF0:USTF0",1736097306533,3.49207929,3637.2,3637.1,5.74468437]
["bitfinex-derivatives","ETHF0:USTF0",1736097307340,0.2475,3637.2,3637.1,5.74468437]
["bitfinex-derivatives","ETHF0:USTF0",1736097307535,3.4553,3637.2,3637.1,5.74468437]
["bitfinex-derivatives","ETHF0:USTF0",1736097307840,3.86791639,3637.2,3637.1,1.41912229]
["bitfinex-derivatives","ETHF0:USTF0",1736097309542,3.86791639,3637.2,3637.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736097309843,3.62041639,3637.2,3637.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736097310043,0.24751,3637.0,3636.9,4.84223421]
["bitfinex-derivatives","ETHF0:USTF0",1736097310644,0.24751,3637.0,3636.9,0.51667213]
["bitfinex-derivatives","ETHF0:USTF0",1736097311041,0.24752,3636.9,3636.8,4.32556208]
["bitfinex-derivatives","ETHF0:USTF0",1736097311346,1.91204229,3636.9,3636.8,2.43956208]
["bitfinex-derivatives","ETHF0:USTF0",1736097312346,1.91204229,3636.9,3636.2,1.43262229]
["bitfinex-derivatives","ETHF0:USTF0",1736097312347,0.24756,3636.3,3636.2,1.43262229]
["bitfinex-derivatives","ETHF0:USTF0",1736097314041,3.2078,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097314246,3.2078,3636.5,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097314647,3.45535,3636.5,3636.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097315149,3.45535,3636.5,3636.4,1.85402229]
["bitfinex-derivatives","ETHF0:USTF0",1736097315448,0.24755,3636.5,3636.4,2.10157229]
["bitfinex-derivatives","ETHF0:USTF0",1736097315744,0.24755,3636.5,3636.4,1.85402229]
["bitfinex-derivatives","ETHF0:USTF0",1736097320846,0.24755,3636.5,3636.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736097321546,0.24756,3636.3,3636.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736097323537,0.99992229,3636.4,3636.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736097323743,2.15899757,3636.5,3636.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736097323744,1.24749229,3636.1,3636.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736097326650,1.24749229,3636.1,3636.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736097326851,0.24758,3636.0,3635.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736097335663,0.2476,3635.7,3635.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1736097342768,0.24762,3635.5,3635.4,3.45542]
["bitfinex-derivatives","ETHF0:USTF0",1736097342968,1.46305,3636.1,3635.4,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736097342969,1.24753229,3635.6,3635.4,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736097343670,3.00309757,3636.1,3635.4,5.06562229]
["bitfinex-derivatives","ETHF0:USTF0",1736097343871,0.24759,3635.9,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736097344970,0.99992229,3636.0,3635.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736097344971,0.2476,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097345270,1.24752229,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097348071,0.99992229,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097349875,2.15899757,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097350069,3.23849636,3636.3,3636.0,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097350270,3.23849636,3636.3,3636.2,1.24749229]
["bitfinex-derivatives","ETHF0:USTF0",1736097350671,3.23849636,3636.5,3636.2,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097350880,3.23849636,3636.5,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097352372,1.24744229,3636.9,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736097353380,1.24744229,3636.9,3636.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736097355076,4.48593865,3636.9,3636.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736097357074,0.24756,3636.4,3636.2,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736097357383,0.24756,3636.3,3636.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736097358185,0.99992229,3636.4,3636.1,6.47676527]
["bitfinex-derivatives","ETHF0:USTF0",1736097358480,2.10949229,3636.2,3636.1,6.47676527]
["bitfinex-derivatives","ETHF0:USTF0",1736097359478,5.51308835,3636.2,3635.9,8.64997926]
["bitfinex-derivatives","ETHF0:USTF0",1736097359679,0.2476,3635.8,3635.5,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736097360074,0.2476,3635.8,3635.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736097360279,0.2476,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097360873,0.2476,3635.8,3635.4,12.16398756]
["bitfinex-derivatives","ETHF0:USTF0",1736097361081,0.2476,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097361380,0.99992229,3636.0,3635.4,5.68722229]
["bitfinex-derivatives","ETHF0:USTF0",1736097361581,0.2476,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097361982,0.2476,3635.7,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097362582,0.2476,3635.8,3635.6,1.24753229]
["bitfinex-derivatives","ETHF0:USTF0",1736097364178,0.99992229,3636.0,3635.6,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097364586,0.2476,3635.8,3635.6,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097364979,0.2476,3635.8,3635.6,1.24753229]
["bitfinex-derivatives","ETHF0:USTF0",1736097365581,0.2476,3635.7,3635.6,1.24753229]
["bitfinex-derivatives","ETHF0:USTF0",1736097365979,0.2476,3635.7,3635.6,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097366785,4.23841865,3636.0,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097366986,0.2476,3635.7,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097367682,0.2476,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097368277,0.99992229,3635.8,3635.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736097368486,0.99992229,3635.8,3635.4,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1736097368686,0.24762,3635.5,3635.4,4.93492]
["bitfinex-derivatives","ETHF0:USTF0",1736097369285,0.24761,3635.6,3635.4,4.93492]
["bitfinex-derivatives","ETHF0:USTF0",1736097370386,0.24761,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097371483,0.99992229,3635.8,3635.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736097371791,0.24761,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097372392,0.2476,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097372783,3.23849636,3636.0,3635.6,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097373085,3.23849636,3636.0,3635.9,4.45531229]
["bitfinex-derivatives","ETHF0:USTF0",1736097374189,0.81789393,3636.0,3635.9,4.45531229]
["bitfinex-derivatives","ETHF0:USTF0",1736097374389,3.35219393,3636.7,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097374693,0.14439393,3636.7,3636.5,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736097375394,0.14439393,3636.7,3636.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097375690,0.24754,3636.6,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097375891,1.24746229,3636.6,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097376787,0.24755,3636.5,3636.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097377986,0.24755,3636.5,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097378788,1.24746229,3636.6,3636.4,1.24747229]
["bitfinex-derivatives","ETHF0:USTF0",1736097379289,0.99992229,3636.6,3636.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097379495,0.24755,3636.5,3636.4,0.99992229]
["bitfinex-derivatives","ETHF0:USTF0",1736097380894,0.99992229,3636.6,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097381092,0.24756,3636.3,3636.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736097381595,0.8348,3636.3,3636.0,6.47676527]
["bitfinex-derivatives","ETHF0:USTF0",1736097381796,1.24749229,3636.1,3636.0,6.47676527]
["bitfinex-derivatives","ETHF0:USTF0",1736097382701,0.24758,3636.0,3635.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736097385693,2.21383675,3636.1,3635.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736097385908,0.24761,3635.6,3635.5,6.47676527]
["bitfinex-derivatives","ETHF0:USTF0",1736097386987,0.24761,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097387994,0.24761,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097389204,0.65261,3635.7,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097390502,0.24763,3635.3,3635.1,6.72440527]
["bitfinex-derivatives","ETHF0:USTF0",1736097390702,0.4228,3635.2,3635.1,6.47676527]
["bitfinex-derivatives","ETHF0:USTF0",1736097391502,1.09004,3635.2,3635.1,6.47676527]
["bitfinex-derivatives","ETHF0:USTF0",1736097391898,1.09004,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097391899,0.8424,3635.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097392105,0.24765,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097392299,0.24766,3634.8,3634.7,6.47676527]
["bitfinex-derivatives","ETHF0:USTF0",1736097393806,3.2078,3635.0,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097394004,0.69447,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097395106,0.4468,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097395300,0.4468,3634.7,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097395497,0.24769,3634.4,3634.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736097395698,0.4302,3634.3,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736097396302,0.4117,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736097396905,0.4117,3634.2,3634.0,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1736097397307,0.4117,3634.2,3634.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736097397500,0.4117,3634.2,3634.0,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1736097398406,0.4117,3634.2,3634.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736097398799,0.4117,3634.2,3634.0,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1736097399101,0.4117,3634.2,3634.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736097399302,0.4117,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736097399804,0.4117,3634.2,3634.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736097400108,0.4117,3634.2,3634.0,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1736097401002,0.4117,3634.2,3634.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736097401307,0.4117,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736097401805,0.24767,3634.8,3634.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736097402006,1.12357,3634.8,3634.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736097402209,7.88376442,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097402398,8.13143442,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097402605,1.12357,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097402810,0.8759,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097403115,3.45542,3635.5,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736097403412,0.8759,3635.6,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736097403613,0.8759,3635.6,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736097403819,0.8759,3635.6,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097404109,1.12351,3635.6,3635.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736097404715,1.12351,3635.6,3635.3,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1736097405007,0.8759,3635.6,3635.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736097405204,0.8759,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097406313,0.8759,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097406514,1.12351,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097407812,1.12351,3635.6,3635.3,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1736097407813,0.24762,3635.5,3635.3,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1736097409316,0.8759,3635.6,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097409515,0.4374,3635.5,3634.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736097409811,0.24765,3635.1,3634.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736097410015,0.4406,3635.0,3634.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736097410209,0.4406,3635.0,3634.9,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736097413814,0.24763,3635.4,3634.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736097414116,0.24763,3635.3,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736097415112,0.24763,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097416019,0.4217,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736097418916,0.4434,3635.6,3635.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1736097419116,0.69101,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097419916,0.69101,3635.6,3635.4,3.45542]
["bitfinex-derivatives","ETHF0:USTF0",1736097420608,0.69101,3635.6,3635.5,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1736097420812,0.69101,3635.6,3635.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736097424128,0.24762,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097424425,0.24762,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736097426518,0.24762,3635.4,3635.2,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1736097427531,0.24763,3635.3,3635.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736097434125,0.8759,3635.6,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097434327,0.24766,3634.9,3634.8,5.81349029]
["bitfinex-derivatives","ETHF0:USTF0",1736097434526,0.24766,3634.9,3634.8,4.72849029]
["bitfinex-derivatives","ETHF0:USTF0",1736097435729,0.24766,3634.9,3634.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736097437833,0.24766,3634.9,3634.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1736097439835,0.24766,3634.9,3634.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736097442342,0.24766,3634.9,3634.8,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1736097443031,0.24765,3635.1,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736097443232,0.24765,3635.1,3635.0,1.41042975]
["bitfinex-derivatives","ETHF0:USTF0",1736097444140,3.24028844,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736097444141,3.48791844,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736097444639,0.24763,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736097444829,3.24028844,3635.5,3635.2,0.99942975]
["bitfinex-derivatives","ETHF0:USTF0",1736097445027,3.24028844,3635.5,3635.4,4.45484975]
["bitfinex-derivatives","ETHF0:USTF0",1736097445237,3.24028844,3635.5,3635.4,5.4542795]
["bitfinex-derivatives","ETHF0:USTF0",1736097446236,3.24028844,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097446438,3.24028844,3635.8,3635.7,2.32802975]
["bitfinex-derivatives","ETHF0:USTF0",1736097447141,3.24028844,3635.8,3635.7,3.54187141]
["bitfinex-derivatives","ETHF0:USTF0",1736097447736,3.24028844,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097448038,0.24757,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097448734,3.48785844,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097448934,3.24028844,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097449136,3.48785844,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097450141,3.24028844,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097451646,3.24028844,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097451851,3.48785844,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097455353,3.24028844,3636.2,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097455539,3.24028844,3636.2,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097455540,0.24758,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097456446,0.24758,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097456644,3.24028844,3636.2,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097456851,3.48785844,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097457046,0.24757,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097459147,3.68188844,3636.3,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097460047,0.24757,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097460752,0.24757,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097460952,3.92945844,3636.3,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097461149,0.24757,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097461649,0.24757,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097461951,0.24757,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097462149,0.24757,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097462741,0.24757,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097463152,0.24757,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097463655,3.68188844,3636.3,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097463955,0.24757,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097466951,0.24757,3636.1,3636.0,1.24637245]
["bitfinex-derivatives","ETHF0:USTF0",1736097468058,3.24028844,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097468353,3.24028844,3636.3,3636.2,1.24636245]
["bitfinex-derivatives","ETHF0:USTF0",1736097468758,3.24028844,3636.3,3636.2,1.67776245]
["bitfinex-derivatives","ETHF0:USTF0",1736097470160,0.8445,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097470360,0.8445,3636.5,3636.4,2.32634245]
["bitfinex-derivatives","ETHF0:USTF0",1736097471561,5.45347215,3636.8,3636.4,3.0775849]
["bitfinex-derivatives","ETHF0:USTF0",1736097471758,2.15880388,3636.9,3636.7,4.20659245]
["bitfinex-derivatives","ETHF0:USTF0",1736097471953,2.15880388,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736097473562,0.8419,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736097474356,1.08941,3637.0,3636.8,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736097474557,0.8419,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736097492767,0.4214,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736097493781,0.4111,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736097496171,5.36660388,3637.5,3637.0,0.99830309]
["bitfinex-derivatives","ETHF0:USTF0",1736097496378,2.15880388,3637.5,3637.4,1.24579309]
["bitfinex-derivatives","ETHF0:USTF0",1736097497078,1.39548827,3637.6,3637.4,0.99830309]
["bitfinex-derivatives","ETHF0:USTF0",1736097497283,1.39548827,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736097499181,1.39548827,3637.6,3637.5,1.24578309]
["bitfinex-derivatives","ETHF0:USTF0",1736097499986,1.39548827,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736097503373,1.39548827,3637.6,3637.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736097503374,4.60328827,3637.6,3637.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736097503577,0.24752,3636.9,3636.8,4.31098851]
["bitfinex-derivatives","ETHF0:USTF0",1736097503789,1.24582309,3636.9,3636.8,4.31098851]
["bitfinex-derivatives","ETHF0:USTF0",1736097504085,0.24753,3636.7,3636.6,4.31098851]
["bitfinex-derivatives","ETHF0:USTF0",1736097504286,1.24583309,3636.7,3636.6,4.31098851]
["bitfinex-derivatives","ETHF0:USTF0",1736097504887,0.4303,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736097505282,0.4227,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736097505485,3.2078,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736097506288,4.20610309,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736097506598,3.2078,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736097509289,3.4553,3637.2,3636.9,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736097509478,3.2078,3637.2,3636.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736097509683,3.4553,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736097511285,5.61283579,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736097512193,5.36533579,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736097514992,2.15753579,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736097515496,3.23630368,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736097516594,0.4303,3637.4,3637.2,4.31098851]
["bitfinex-derivatives","ETHF0:USTF0",1736097516790,0.8687,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736097517892,3.03037819,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736097519697,0.8687,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736097520592,0.8687,3637.4,3637.3,4.55847851]
["bitfinex-derivatives","ETHF0:USTF0",1736097521995,1.11619,3637.4,3637.3,4.31098851]
["bitfinex-derivatives","ETHF0:USTF0",1736097522801,1.11619,3637.4,3637.3,4.55847851]
["bitfinex-derivatives","ETHF0:USTF0",1736097523203,0.8687,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736097525101,0.8687,3637.4,3637.3,4.55847851]
["bitfinex-derivatives","ETHF0:USTF0",1736097525697,0.8687,3637.4,3637.3,4.31098851]
["bitfinex-derivatives","ETHF0:USTF0",1736097525904,1.11619,3637.4,3637.3,4.31098851]
["bitfinex-derivatives","ETHF0:USTF0",1736097526097,1.11619,3637.4,3637.3,3.63808851]
["bitfinex-derivatives","ETHF0:USTF0",1736097526098,3.32836419,3637.4,3637.3,3.63808851]
["bitfinex-derivatives","ETHF0:USTF0",1736097526306,15.03789864,3637.4,3637.3,0.12168095]
["bitfinex-derivatives","ETHF0:USTF0",1736097526501,0.24749,3637.3,3637.2,5.92554622]
["bitfinex-derivatives","ETHF0:USTF0",1736097526694,0.24749,3637.3,3637.2,4.32974622]
["bitfinex-derivatives","ETHF0:USTF0",1736097527000,12.13189723,3637.3,3637.2,4.21054622]
["bitfinex-derivatives","ETHF0:USTF0",1736097527600,21.88546852,3637.3,3636.3,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736097527796,0.24755,3636.5,3636.3,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736097528798,0.24755,3636.6,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097528999,2.16185137,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097530401,2.16185137,3636.6,3636.4,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1736097530600,2.16185137,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097532003,0.24753,3636.7,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097532004,2.40938137,3636.7,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097532802,2.16185137,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736097533402,2.40939137,3636.7,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097533706,2.16185137,3636.7,3636.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736097534205,2.40939137,3636.7,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097534600,2.16185137,3636.7,3636.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736097534904,0.24755,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097536503,3.2078,3636.4,3635.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736097536708,0.24758,3636.1,3635.9,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736097537306,0.24757,3636.2,3635.9,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736097537506,0.24757,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097538111,2.16185137,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097539010,2.40942137,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097540708,0.24757,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097541009,2.16185137,3636.3,3635.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736097541010,2.40941137,3636.3,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097541209,2.40941137,3636.3,3635.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736097541411,2.40941137,3636.3,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097541816,2.40941137,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097542013,2.40941137,3636.3,3635.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736097542214,2.40941137,3636.3,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097542414,2.16185137,3636.3,3635.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736097542612,2.16185137,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097543018,2.16185137,3636.3,3635.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736097543319,0.24757,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097546820,0.24757,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097549623,0.24757,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097550123,5.36965137,3636.4,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097550324,0.24757,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097550728,0.24757,3636.1,3635.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736097550729,0.24757,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097550920,0.24757,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097551923,0.24757,3636.2,3635.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736097552123,5.36965137,3636.4,3635.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736097552324,0.24758,3636.0,3635.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736097553928,0.24758,3636.0,3635.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736097554229,3.45538,3636.0,3635.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736097555422,5.61723137,3636.0,3635.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736097556822,3.45538,3636.0,3635.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1736097561925,3.45538,3636.0,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097561926,3.82677,3636.0,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097562226,0.24762,3635.4,3635.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736097568428,0.24762,3635.4,3635.3,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1736097568629,0.24762,3635.4,3635.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736097570029,2.21217419,3635.5,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736097570229,0.24767,3634.8,3634.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736097574143,5.36965137,3635.2,3634.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736097574144,0.24766,3634.9,3634.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736097574343,0.24766,3634.8,3634.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736097574940,0.24766,3634.9,3634.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736097575237,0.24766,3634.9,3634.7,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1736097578546,5.36965137,3635.2,3634.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736097579043,0.24766,3634.9,3634.7,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1736097580349,0.24764,3635.1,3634.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736097580552,0.24766,3634.9,3634.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736097581643,2.16185137,3635.2,3634.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736097581949,0.24766,3634.8,3634.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736097585150,0.24766,3634.9,3634.7,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1736097585449,0.24766,3634.8,3634.7,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1736097586945,0.24766,3634.8,3634.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736097587148,0.24766,3634.8,3634.7,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1736097587648,2.16185137,3635.2,3634.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736097587847,0.24765,3635.0,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736097591553,0.24765,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736097591753,0.24765,3635.0,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736097593557,2.16185137,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097593747,2.16185137,3635.2,3635.1,1.24720287]
["bitfinex-derivatives","ETHF0:USTF0",1736097594157,2.16185137,3635.2,3635.1,1.68920287]
["bitfinex-derivatives","ETHF0:USTF0",1736097594360,6.45057706,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097595357,6.69820706,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097595753,3.2078,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097595952,2.40804382,3635.4,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097596750,2.40804382,3635.4,3635.1,1.44156287]
["bitfinex-derivatives","ETHF0:USTF0",1736097596960,2.16042382,3635.4,3635.3,1.24719287]
["bitfinex-derivatives","ETHF0:USTF0",1736097597262,4.20736287,3635.7,3635.3,1.24719287]
["bitfinex-derivatives","ETHF0:USTF0",1736097597263,2.40804382,3635.5,3635.3,1.24719287]
["bitfinex-derivatives","ETHF0:USTF0",1736097597459,2.16042382,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097598565,2.16042382,3635.6,3635.3,0.99956287]
["bitfinex-derivatives","ETHF0:USTF0",1736097598758,2.16042382,3635.6,3635.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1736097598759,2.16042382,3635.6,3635.5,1.24718287]
["bitfinex-derivatives","ETHF0:USTF0",1736097600058,0.24761,3635.6,3635.5,0.99956287]
["bitfinex-derivatives","ETHF0:USTF0",1736097600258,6.69818706,3635.7,3635.5,1.24717287]
["bitfinex-derivatives","ETHF0:USTF0",1736097600464,6.69818706,3635.7,3635.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736097600761,6.69818706,3635.7,3635.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1736097601661,6.45057706,3635.7,3635.6,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1736097602559,6.69817706,3635.7,3635.6,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1736097603063,5.61762076,3635.7,3635.6,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1736097603761,5.37002076,3635.7,3635.6,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1736097604353,3.2078,3635.7,3635.6,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1736097605866,3.49037706,3635.8,3635.6,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1736097606474,2.16211455,3635.7,3635.6,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1736097608270,2.16211455,3635.7,3635.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1736097608571,2.40971455,3635.7,3635.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1736097609168,2.40971455,3635.7,3635.6,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1736097611167,3.40927742,3635.7,3635.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1736097614868,3.40927742,3635.7,3635.6,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1736097615266,2.40971455,3635.7,3635.6,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1736097615676,2.16211455,3635.7,3635.6,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1736097617978,0.2476,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097617979,2.40971455,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097620270,2.16211455,3635.8,3635.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1736097620471,0.2476,3635.7,3635.6,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1736097621172,0.24763,3635.4,3635.2,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736097621376,0.24763,3635.4,3635.3,1.42636287]
["bitfinex-derivatives","ETHF0:USTF0",1736097622580,0.24763,3635.4,3635.3,1.67399287]
["bitfinex-derivatives","ETHF0:USTF0",1736097623277,0.24763,3635.4,3635.3,1.42636287]
["bitfinex-derivatives","ETHF0:USTF0",1736097623476,0.99956287,3635.4,3635.1,6.4539402]
["bitfinex-derivatives","ETHF0:USTF0",1736097623677,1.24720287,3635.2,3635.1,6.4539402]
["bitfinex-derivatives","ETHF0:USTF0",1736097624384,3.16167742,3635.4,3634.9,2.53191287]
["bitfinex-derivatives","ETHF0:USTF0",1736097624583,0.24765,3635.1,3634.9,2.53191287]
["bitfinex-derivatives","ETHF0:USTF0",1736097626079,3.16167742,3635.2,3634.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736097626282,1.24721287,3635.0,3634.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736097627379,1.24721287,3635.0,3634.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1736097629483,0.24766,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097629684,1.24722287,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097630088,1.24722287,3634.8,3634.7,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1736097630783,1.24722287,3634.8,3634.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736097632086,3.40933742,3634.8,3634.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736097633486,0.24767,3634.7,3634.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736097633688,4.20736287,3634.8,3634.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736097633884,1.24724287,3634.5,3634.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736097634987,3.4086666,3634.5,3634.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736097636289,3.4086666,3634.5,3634.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736097636290,0.24769,3634.4,3634.0,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736097636589,0.24772,3633.9,3633.8,6.4539402]
["bitfinex-derivatives","ETHF0:USTF0",1736097636789,1.24728287,3633.9,3633.8,6.4539402]
["bitfinex-derivatives","ETHF0:USTF0",1736097637787,1.24728287,3633.9,3633.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736097637976,1.24728287,3633.9,3633.7,1.50454]
["bitfinex-derivatives","ETHF0:USTF0",1736097638991,0.24772,3633.9,3633.7,1.50454]
["bitfinex-derivatives","ETHF0:USTF0",1736097639291,0.24772,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736097640283,0.24772,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736097640990,3.2078,3634.2,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736097641189,0.24772,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736097641582,0.24772,3634.0,3633.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736097641783,0.24772,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736097642782,3.2078,3634.2,3633.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736097642983,2.16142373,3634.4,3633.8,5.42404389]
["bitfinex-derivatives","ETHF0:USTF0",1736097643287,2.16142373,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736097643789,3.45547,3634.7,3634.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736097643993,3.2078,3634.7,3634.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736097644292,0.24768,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097645384,0.24768,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097645986,0.24768,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097648888,0.24769,3634.5,3634.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1736097649498,2.21624389,3634.9,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097649787,0.24768,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097649993,0.24768,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097651893,2.21624389,3634.9,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097652191,0.24768,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097652989,0.24767,3634.7,3634.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736097653190,0.24768,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097654196,0.24768,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097654899,0.24768,3634.5,3634.3,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1736097655196,7.58546762,3635.1,3634.3,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1736097655403,7.58546762,3635.1,3634.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736097655404,0.24769,3634.4,3634.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1736097657796,0.2477,3634.3,3634.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736097658102,0.24773,3633.8,3633.7,3.86823]
["bitfinex-derivatives","ETHF0:USTF0",1736097658704,0.24773,3633.9,3633.7,3.86823]
["bitfinex-derivatives","ETHF0:USTF0",1736097658904,0.24773,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736097659093,0.24773,3633.9,3633.7,3.86824]
["bitfinex-derivatives","ETHF0:USTF0",1736097660402,0.24772,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736097660602,0.24772,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736097660901,2.21624389,3634.2,3633.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1736097661101,0.24773,3633.8,3633.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1736097662004,0.24773,3633.9,3633.7,3.86824]
["bitfinex-derivatives","ETHF0:USTF0",1736097662704,0.24772,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736097664101,0.24772,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736097664605,0.24772,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736097665403,5.36922373,3634.4,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736097665604,0.24771,3634.2,3634.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1736097665804,0.24771,3634.2,3634.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736097666004,0.2477,3634.3,3634.1,1.54121]
["bitfinex-derivatives","ETHF0:USTF0",1736097666208,0.2477,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736097667309,0.2477,3634.3,3634.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736097667806,0.24769,3634.4,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736097668001,2.16142373,3634.6,3634.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736097668002,0.24769,3634.5,3634.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736097668398,0.24769,3634.5,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097669406,2.16142373,3634.6,3634.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736097669604,2.40910373,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097670005,0.24768,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097670207,0.24768,3634.6,3634.1,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736097670409,0.24768,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097670708,0.24768,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097671310,0.24768,3634.6,3634.4,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097671511,2.16153985,3634.6,3634.1,8.80019155]
["bitfinex-derivatives","ETHF0:USTF0",1736097671810,2.40921985,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097672308,2.40921985,3634.6,3634.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736097673209,0.24768,3634.6,3634.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736097674612,0.24768,3634.6,3634.5,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1736097674910,2.40921985,3634.6,3634.5,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1736097677216,1.24746858,3634.6,3634.5,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1736097677400,1.24746858,3634.6,3634.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736097678415,1.24746858,3634.6,3634.5,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1736097680408,1.24746858,3634.6,3634.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736097682517,3.41069587,3634.6,3634.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736097683117,0.24769,3634.4,3634.3,4.29889155]
["bitfinex-derivatives","ETHF0:USTF0",1736097683316,5.45506716,3634.4,3634.3,4.29889155]
["bitfinex-derivatives","ETHF0:USTF0",1736097683620,5.20737716,3634.4,3634.2,4.29889155]
["bitfinex-derivatives","ETHF0:USTF0",1736097683808,0.2477,3634.3,3634.2,4.29889155]
["bitfinex-derivatives","ETHF0:USTF0",1736097684910,0.41293227,3634.3,3633.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736097685116,0.24772,3634.0,3633.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736097685316,1.24750858,3634.0,3633.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736097686109,4.90595528,3634.0,3633.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736097686620,8.11375528,3634.0,3633.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736097686912,0.24773,3633.8,3633.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1736097687110,1.24751858,3633.8,3633.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1736097689516,3.41087585,3633.8,3633.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1736097694322,3.41087585,3633.8,3633.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736097701517,1.24751858,3633.8,3633.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736097717122,3.16314585,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736097717729,3.41086585,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736097719134,1.24750858,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736097719827,0.99978858,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736097723035,2.16335727,3634.0,3633.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736097723236,2.16335727,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736097723834,1.48995727,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736097724338,1.48995727,3634.0,3633.9,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1736097724534,0.81655727,3634.0,3633.9,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1736097724837,3.24503591,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736097725031,3.24503591,3634.2,3634.1,1.24749858]
["bitfinex-derivatives","ETHF0:USTF0",1736097725625,1.24747858,3634.5,3634.1,0.99978858]
["bitfinex-derivatives","ETHF0:USTF0",1736097725831,1.24747858,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097726031,0.99978858,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097726231,0.99978858,3634.5,3634.4,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1736097727041,1.24746858,3634.5,3634.4,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1736097727240,1.24746858,3634.5,3634.4,5.00409254]
["bitfinex-derivatives","ETHF0:USTF0",1736097727942,1.24746858,3634.5,3634.4,5.89139254]
["bitfinex-derivatives","ETHF0:USTF0",1736097728134,0.99978858,3634.5,3634.4,5.89139254]
["bitfinex-derivatives","ETHF0:USTF0",1736097728540,0.99978858,3634.5,3634.4,1.57879]
["bitfinex-derivatives","ETHF0:USTF0",1736097729937,0.99978858,3634.5,3634.4,5.89139254]
["bitfinex-derivatives","ETHF0:USTF0",1736097731341,3.24503591,3634.8,3634.4,5.64370254]
["bitfinex-derivatives","ETHF0:USTF0",1736097731529,3.24503591,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097731934,4.24482449,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097732736,0.99978858,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097733141,1.24744858,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097733841,0.24766,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097734042,1.67543858,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097734244,1.67543858,3635.0,3634.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736097734444,1.67543858,3635.0,3634.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097736948,1.42778858,3635.0,3634.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736097737851,1.67543858,3635.0,3634.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097738035,1.67543858,3635.0,3634.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736097739240,1.67543858,3635.0,3634.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097739939,1.67543858,3635.0,3634.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736097740546,1.42778858,3635.0,3634.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736097741243,1.67543858,3635.0,3634.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736097742347,1.42778858,3635.0,3634.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736097742538,1.67543858,3635.0,3634.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736097742742,1.42778858,3635.0,3634.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736097743344,1.67543858,3635.0,3634.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097744948,1.67543858,3635.0,3634.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736097747754,1.67543858,3635.0,3634.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097748954,1.67543858,3635.0,3634.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736097749349,1.67543858,3635.0,3634.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097749955,1.67543858,3635.0,3634.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736097755555,1.67543858,3635.0,3634.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097756654,1.67543858,3635.0,3634.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736097756959,1.67543858,3635.0,3634.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097759162,1.67543858,3635.0,3634.9,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736097759864,1.67543858,3635.0,3634.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736097760453,1.67543858,3635.0,3634.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1736097760659,1.67543858,3635.0,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097760660,0.24766,3634.9,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097760860,1.24745858,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097761672,0.99978858,3634.7,3634.5,7.93100254]
["bitfinex-derivatives","ETHF0:USTF0",1736097761869,0.4285,3634.6,3634.5,8.17868254]
["bitfinex-derivatives","ETHF0:USTF0",1736097762264,0.67618,3634.6,3634.5,8.17868254]
["bitfinex-derivatives","ETHF0:USTF0",1736097762668,0.67618,3634.6,3634.5,3.86608]
["bitfinex-derivatives","ETHF0:USTF0",1736097762669,0.4285,3634.6,3634.5,3.86608]
["bitfinex-derivatives","ETHF0:USTF0",1736097763368,0.67618,3634.6,3634.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736097763568,1.09408,3634.6,3634.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736097763961,0.8464,3634.6,3634.3,4.31260254]
["bitfinex-derivatives","ETHF0:USTF0",1736097764167,0.99978858,3634.5,3634.2,6.89020381]
["bitfinex-derivatives","ETHF0:USTF0",1736097764370,1.24748858,3634.3,3634.2,7.13790381]
["bitfinex-derivatives","ETHF0:USTF0",1736097765373,0.99978858,3634.3,3634.2,4.98448585]
["bitfinex-derivatives","ETHF0:USTF0",1736097766063,1.24748858,3634.3,3634.2,4.98448585]
["bitfinex-derivatives","ETHF0:USTF0",1736097766870,0.99978858,3634.3,3634.2,4.59143382]
["bitfinex-derivatives","ETHF0:USTF0",1736097767063,0.99978858,3634.3,3634.2,5.01633382]
["bitfinex-derivatives","ETHF0:USTF0",1736097769266,0.99978858,3634.3,3634.2,11.48523763]
["bitfinex-derivatives","ETHF0:USTF0",1736097774396,0.99978858,3634.3,3634.2,11.23753763]
["bitfinex-derivatives","ETHF0:USTF0",1736097774610,1.24748858,3634.3,3634.2,10.39133763]
["bitfinex-derivatives","ETHF0:USTF0",1736097776002,1.24748858,3634.3,3634.2,4.32088157]
["bitfinex-derivatives","ETHF0:USTF0",1736097777999,1.24748858,3634.3,3634.0,7.52868157]
["bitfinex-derivatives","ETHF0:USTF0",1736097778000,0.24771,3634.1,3634.0,7.52868157]
["bitfinex-derivatives","ETHF0:USTF0",1736097778222,0.4376,3634.2,3634.0,7.52868157]
["bitfinex-derivatives","ETHF0:USTF0",1736097778389,0.4376,3634.2,3634.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1736097778688,0.4376,3634.2,3634.1,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1736097779091,0.6853,3634.2,3634.1,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1736097779393,0.6853,3634.2,3634.0,7.77639157]
["bitfinex-derivatives","ETHF0:USTF0",1736097779587,1.24749858,3634.1,3634.0,7.77639157]
["bitfinex-derivatives","ETHF0:USTF0",1736097780289,1.24749858,3634.1,3634.0,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736097780691,0.99978858,3634.1,3634.0,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736097781288,1.24749858,3634.1,3634.0,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736097782595,0.99978858,3634.1,3634.0,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736097784096,1.24749858,3634.1,3634.0,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736097784298,1.24749858,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097784499,1.42128858,3634.1,3633.9,4.32088157]
["bitfinex-derivatives","ETHF0:USTF0",1736097784792,0.24772,3634.0,3633.9,4.32088157]
["bitfinex-derivatives","ETHF0:USTF0",1736097785199,0.24772,3633.9,3633.8,5.20248157]
["bitfinex-derivatives","ETHF0:USTF0",1736097785400,1.24750858,3633.9,3633.8,5.20248157]
["bitfinex-derivatives","ETHF0:USTF0",1736097785606,1.24750858,3633.9,3633.8,4.76438157]
["bitfinex-derivatives","ETHF0:USTF0",1736097786702,1.24750858,3633.9,3633.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736097790596,1.24750858,3633.9,3633.8,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1736097790798,1.24750858,3633.9,3633.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736097793001,0.99978858,3633.9,3633.5,0.39203504]
["bitfinex-derivatives","ETHF0:USTF0",1736097793197,1.24753858,3633.6,3633.5,0.39203504]
["bitfinex-derivatives","ETHF0:USTF0",1736097794299,0.99978858,3633.6,3633.5,0.63978504]
["bitfinex-derivatives","ETHF0:USTF0",1736097794604,3.2078,3634.0,3633.5,0.39203504]
["bitfinex-derivatives","ETHF0:USTF0",1736097794803,0.99978858,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736097795196,0.24774,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736097795398,0.99978858,3633.7,3633.6,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1736097796800,1.41108858,3633.7,3633.6,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1736097799601,0.99978858,3633.7,3633.6,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1736097800812,0.99978858,3633.9,3633.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736097801008,1.24750858,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736097801699,0.99978858,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736097801903,4.32735257,3634.4,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736097802303,0.99978858,3634.5,3634.0,0.99978858]
["bitfinex-derivatives","ETHF0:USTF0",1736097802304,4.24480298,3634.3,3634.0,0.99978858]
["bitfinex-derivatives","ETHF0:USTF0",1736097802611,4.24480298,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736097803805,0.99978858,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736097806515,0.99978858,3634.7,3634.2,0.99978858]
["bitfinex-derivatives","ETHF0:USTF0",1736097806812,0.99978858,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097807817,0.99978858,3634.7,3634.6,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1736097808317,1.24745858,3634.7,3634.6,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1736097809105,1.24745858,3634.7,3634.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736097810214,1.24745858,3634.7,3634.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1736097810919,1.24745858,3634.7,3634.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736097810920,0.99978858,3634.7,3634.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736097811121,0.99978858,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097811824,6.4528144,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097812018,7.45260298,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097812522,4.20758858,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097816423,0.99978858,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097817134,0.99978858,3634.9,3634.8,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1736097819729,0.99978858,3634.9,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097819939,1.24745858,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097820127,0.99978858,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097821521,0.4257,3634.8,3634.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736097821725,0.4257,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736097821929,0.99978858,3634.9,3634.6,0.99978858]
["bitfinex-derivatives","ETHF0:USTF0",1736097822130,1.44328858,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736097822827,7.70023298,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097823227,0.99978858,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097824130,0.99978858,3635.3,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097824431,0.4435,3635.4,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097824636,0.4435,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736097824829,0.4435,3635.4,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097825032,0.69112,3635.4,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736097827236,0.99978858,3635.3,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736097836433,0.99978858,3635.3,3635.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736097836638,0.4435,3635.4,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097837038,0.69112,3635.4,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097839433,0.4435,3635.4,3635.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736097839638,0.99978858,3635.1,3635.0,3.86645]
["bitfinex-derivatives","ETHF0:USTF0",1736097840442,0.99978858,3635.1,3635.0,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736097847647,0.99978858,3635.1,3635.0,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1736097847847,0.99978858,3635.1,3635.0,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736097848450,0.99978858,3635.1,3635.0,8.63123157]
["bitfinex-derivatives","ETHF0:USTF0",1736097854150,3.16004792,3635.1,3635.0,8.23423175]
["bitfinex-derivatives","ETHF0:USTF0",1736097854651,3.16004792,3635.1,3635.0,5.02643175]
["bitfinex-derivatives","ETHF0:USTF0",1736097854953,3.16004792,3635.1,3635.0,8.23423175]
["bitfinex-derivatives","ETHF0:USTF0",1736097857053,3.16004792,3635.1,3635.0,14.70313556]
["bitfinex-derivatives","ETHF0:USTF0",1736097858355,0.99978858,3635.1,3635.0,14.70313556]
["bitfinex-derivatives","ETHF0:USTF0",1736097862352,4.24480298,3635.1,3635.0,14.70313556]
["bitfinex-derivatives","ETHF0:USTF0",1736097863956,4.65762508,3635.1,3635.0,14.70313556]
["bitfinex-derivatives","ETHF0:USTF0",1736097864858,4.65762508,3635.1,3635.0,14.25923556]
["bitfinex-derivatives","ETHF0:USTF0",1736097865259,1.83481068,3635.1,3635.0,14.25923556]
["bitfinex-derivatives","ETHF0:USTF0",1736097865459,1.83481068,3635.1,3635.0,7.79033175]
["bitfinex-derivatives","ETHF0:USTF0",1736097866354,1.83481068,3635.1,3635.0,3.92388175]
["bitfinex-derivatives","ETHF0:USTF0",1736097866355,5.29025068,3635.1,3635.0,3.92388175]
["bitfinex-derivatives","ETHF0:USTF0",1736097866978,4.87742858,3635.1,3635.0,3.92388175]
["bitfinex-derivatives","ETHF0:USTF0",1736097868384,9.35760122,3635.1,3634.6,4.32252463]
["bitfinex-derivatives","ETHF0:USTF0",1736097868587,0.99978858,3634.7,3634.6,4.57019463]
["bitfinex-derivatives","ETHF0:USTF0",1736097869481,5.74321026,3634.7,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736097870190,0.24768,3634.6,3634.5,4.32252463]
["bitfinex-derivatives","ETHF0:USTF0",1736097870395,1.10018,3634.6,3634.5,4.32252463]
["bitfinex-derivatives","ETHF0:USTF0",1736097870798,0.24768,3634.5,3634.4,4.32252463]
["bitfinex-derivatives","ETHF0:USTF0",1736097870992,1.24746858,3634.5,3634.4,4.32252463]
["bitfinex-derivatives","ETHF0:USTF0",1736097871984,4.65832118,3634.5,3634.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736097872182,0.24769,3634.4,3634.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736097873475,3.4934005,3634.4,3634.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736097876466,0.24769,3634.4,3634.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736097877459,3.16119564,3634.4,3634.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736097877666,1.24749858,3634.1,3634.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736097879071,1.65829858,3634.1,3634.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736097893381,0.24771,3634.1,3634.0,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1736097894079,0.24771,3634.1,3634.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736097894585,0.66771,3634.1,3634.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736097898090,0.42,3634.1,3633.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1736097898293,0.24772,3633.9,3633.8,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1736097901993,1.24750858,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736097907396,0.24772,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736097908011,0.24771,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736097908494,2.82830706,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736097908699,2.16140706,3634.3,3634.2,1.24748858]
["bitfinex-derivatives","ETHF0:USTF0",1736097909399,2.40910706,3634.3,3634.2,1.24748858]
["bitfinex-derivatives","ETHF0:USTF0",1736097909602,2.40910706,3634.3,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736097909603,2.40910706,3634.3,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736097909799,3.40889564,3634.3,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736097910108,0.2477,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736097910701,2.40908706,3634.6,3634.0,10.67649239]
["bitfinex-derivatives","ETHF0:USTF0",1736097910903,3.40887564,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736097911107,3.40887564,3634.6,3634.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1736097911409,0.99978858,3634.6,3634.5,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1736097911611,3.9014905,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097911612,3.2457105,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736097912915,6.37102459,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736097913105,5.37123601,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736097913312,2.16343601,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736097914308,3.41087459,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097914900,3.41087459,3635.0,3634.7,3.92262732]
["bitfinex-derivatives","ETHF0:USTF0",1736097915103,3.41087459,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097915305,3.16322459,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097916107,2.16343601,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736097917810,6.37102459,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097918014,6.61866459,3635.2,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097918214,6.61866459,3635.2,3635.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736097919415,6.37102459,3635.2,3635.1,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736097920115,3.16322459,3635.2,3635.1,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736097920314,3.41086459,3635.2,3635.1,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736097920514,3.16322459,3635.2,3635.1,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736097920715,0.99978858,3635.2,3635.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736097921014,1.24742858,3635.2,3635.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736097921611,1.24742858,3635.2,3635.1,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736097921612,0.99978858,3635.2,3635.1,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736097922520,1.24742858,3635.2,3635.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736097923519,1.24742858,3635.2,3635.1,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736097923712,1.24742858,3635.2,3635.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736097923912,1.24742858,3635.2,3635.1,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736097924814,1.24742858,3635.2,3635.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736097926411,1.24742858,3635.2,3635.1,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736097926618,0.416,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736097926916,3.41084459,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097927115,2.60543601,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097927317,2.16343601,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736097927515,2.16343601,3635.5,3635.4,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1736097927720,12.86133715,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097928318,12.86133715,3635.7,3635.6,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1736097928817,13.10893715,3635.7,3635.6,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1736097929120,9.69811256,3635.7,3635.6,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1736097929317,6.49031256,3635.7,3635.6,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1736097931827,6.73791256,3635.7,3635.6,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1736097932120,0.6622,3635.7,3635.6,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1736097933224,0.6622,3635.7,3635.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736097936929,0.6622,3635.7,3635.6,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1736097938022,0.4146,3635.7,3635.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736097938326,0.99978858,3635.6,3635.3,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736097938522,0.99978858,3635.6,3635.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736097938722,0.4146,3635.7,3635.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736097938924,0.4146,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097938925,1.66199858,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097939430,1.41438858,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097941129,1.66198858,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097941931,1.41438858,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736097942131,3.84355728,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736097942533,0.63575728,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736097942722,0.4043,3636.2,3635.8,0.99978858]
["bitfinex-derivatives","ETHF0:USTF0",1736097942926,2.16343601,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097943631,2.16343601,3636.3,3636.2,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1736097944034,0.415,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097945134,0.415,3636.5,3636.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736097945333,0.99978858,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736097945727,1.24733858,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736097945929,0.24756,3636.3,3636.2,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1736097946230,0.24756,3636.3,3636.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736097946533,0.24756,3636.3,3636.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736097946734,0.66656,3636.3,3636.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736097947930,0.419,3636.3,3635.9,1.75969]
["bitfinex-derivatives","ETHF0:USTF0",1736097948137,0.99978858,3636.1,3635.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736097948337,0.99978858,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736097949239,1.24734858,3636.3,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097949738,0.99978858,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097952940,1.41478858,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097957244,1.41478858,3636.5,3636.4,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1736097961644,0.415,3636.5,3636.4,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1736097965643,0.66255,3636.5,3636.4,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1736097966848,0.415,3636.5,3636.4,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1736097968550,0.99978858,3636.6,3636.4,1.43248858]
["bitfinex-derivatives","ETHF0:USTF0",1736097968753,2.16343601,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736097968754,3.16322459,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736097969248,2.41096601,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736097969555,3.16322459,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736097970852,0.99978858,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736097971256,1.24731858,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736097975355,1.99957716,3636.8,3636.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736097975556,1.24733858,3636.5,3636.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736097975755,0.24755,3636.4,3636.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736097975959,1.24733858,3636.4,3636.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736097976852,0.99978858,3636.4,3635.9,4.99541944]
["bitfinex-derivatives","ETHF0:USTF0",1736097977057,0.99978858,3636.0,3635.9,5.43361944]
["bitfinex-derivatives","ETHF0:USTF0",1736097977662,0.99978858,3636.0,3635.9,5.18603944]
["bitfinex-derivatives","ETHF0:USTF0",1736097978459,0.99978858,3636.0,3635.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1736097979060,0.68108,3636.1,3635.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1736097980567,0.68108,3636.1,3635.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1736097982668,0.4335,3636.1,3635.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1736097983065,0.4335,3636.1,3635.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1736097983370,2.16343601,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736097983873,3.2457105,3636.4,3635.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1736097984069,3.2457105,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736097985270,2.16200799,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736097986765,2.16200799,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097986966,2.16200799,3636.5,3636.4,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1736097987169,2.16200799,3636.5,3636.4,1.55965]
["bitfinex-derivatives","ETHF0:USTF0",1736097988270,2.16200799,3636.6,3636.4,11.69613668]
["bitfinex-derivatives","ETHF0:USTF0",1736097988472,2.16200799,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736097989675,2.16200799,3636.6,3636.5,4.5566181]
["bitfinex-derivatives","ETHF0:USTF0",1736097993473,2.16200799,3636.6,3636.5,5.6246181]
["bitfinex-derivatives","ETHF0:USTF0",1736097999072,2.40954799,3636.6,3636.5,5.3770681]
["bitfinex-derivatives","ETHF0:USTF0",1736097999476,2.40954799,3636.6,3636.5,4.5566181]
["bitfinex-derivatives","ETHF0:USTF0",1736097999777,2.16200799,3636.6,3636.5,4.5566181]
["bitfinex-derivatives","ETHF0:USTF0",1736098000080,3.4932505,3636.7,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098000378,0.4134,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098001082,0.4134,3636.6,3636.5,1.24621025]
["bitfinex-derivatives","ETHF0:USTF0",1736098001379,0.24755,3636.5,3636.4,4.3090681]
["bitfinex-derivatives","ETHF0:USTF0",1736098001575,0.24755,3636.5,3636.4,5.30772835]
["bitfinex-derivatives","ETHF0:USTF0",1736098002979,2.41088703,3636.5,3636.4,5.30772835]
["bitfinex-derivatives","ETHF0:USTF0",1736098003582,2.41088703,3636.5,3636.4,5.55527835]
["bitfinex-derivatives","ETHF0:USTF0",1736098003777,2.16333703,3636.5,3636.4,6.00057835]
["bitfinex-derivatives","ETHF0:USTF0",1736098004282,2.41088703,3636.5,3636.4,6.00057835]
["bitfinex-derivatives","ETHF0:USTF0",1736098008180,2.16333703,3636.5,3636.4,6.00057835]
["bitfinex-derivatives","ETHF0:USTF0",1736098008882,2.41088703,3636.5,3636.4,6.00057835]
["bitfinex-derivatives","ETHF0:USTF0",1736098009078,2.16333703,3636.5,3636.4,6.00057835]
["bitfinex-derivatives","ETHF0:USTF0",1736098009477,3.16199728,3636.5,3636.4,4.3090681]
["bitfinex-derivatives","ETHF0:USTF0",1736098009678,5.61868703,3636.5,3636.4,4.3090681]
["bitfinex-derivatives","ETHF0:USTF0",1736098009880,6.02758703,3636.5,3636.4,4.3090681]
["bitfinex-derivatives","ETHF0:USTF0",1736098011682,8.33965896,3636.5,3635.7,7.7644681]
["bitfinex-derivatives","ETHF0:USTF0",1736098011880,0.24758,3636.0,3635.7,7.7644681]
["bitfinex-derivatives","ETHF0:USTF0",1736098012078,0.8529,3635.9,3635.7,7.7644681]
["bitfinex-derivatives","ETHF0:USTF0",1736098013184,2.16320352,3635.8,3635.7,7.7644681]
["bitfinex-derivatives","ETHF0:USTF0",1736098013580,2.16320352,3635.8,3635.7,7.5168681]
["bitfinex-derivatives","ETHF0:USTF0",1736098013982,2.16320352,3635.8,3635.7,7.7644681]
["bitfinex-derivatives","ETHF0:USTF0",1736098014674,3.01610352,3635.9,3635.7,7.7644681]
["bitfinex-derivatives","ETHF0:USTF0",1736098014876,3.01610352,3635.9,3635.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098015077,3.26369352,3635.9,3635.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098016684,3.01610352,3635.9,3635.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098017884,0.8529,3635.9,3635.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098018712,0.4337,3635.9,3635.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098019913,0.4337,3635.9,3635.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736098020106,0.4337,3635.9,3635.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098020906,0.68129,3635.9,3635.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098021799,0.4337,3635.9,3635.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098022004,0.68129,3635.9,3635.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098022893,0.4337,3635.9,3635.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098023790,0.4337,3635.9,3635.8,1.24626025]
["bitfinex-derivatives","ETHF0:USTF0",1736098023994,2.16320352,3636.0,3635.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098024293,2.16320352,3636.0,3635.8,1.24625025]
["bitfinex-derivatives","ETHF0:USTF0",1736098024892,0.24758,3636.1,3635.8,1.24625025]
["bitfinex-derivatives","ETHF0:USTF0",1736098025097,0.24758,3636.1,3636.0,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098025390,0.24757,3636.1,3636.0,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098025597,2.41077352,3636.2,3636.0,1.24624025]
["bitfinex-derivatives","ETHF0:USTF0",1736098025798,2.41077352,3636.2,3636.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736098025997,2.41077352,3636.2,3636.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736098026197,0.24757,3636.2,3636.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736098028997,2.41077352,3636.2,3636.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736098030699,0.24757,3636.2,3636.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736098035613,0.24759,3635.9,3635.8,5.1745681]
["bitfinex-derivatives","ETHF0:USTF0",1736098035817,0.24759,3635.9,3635.8,5.6177681]
["bitfinex-derivatives","ETHF0:USTF0",1736098036314,0.24759,3635.9,3635.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736098038913,2.40895822,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736098039115,2.16137822,3636.1,3636.0,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098039807,2.40893822,3636.3,3636.0,1.24624025]
["bitfinex-derivatives","ETHF0:USTF0",1736098040006,2.40893822,3636.3,3636.2,1.24623025]
["bitfinex-derivatives","ETHF0:USTF0",1736098040007,2.16137822,3636.3,3636.2,1.24623025]
["bitfinex-derivatives","ETHF0:USTF0",1736098041144,0.24756,3636.4,3636.2,2.32123025]
["bitfinex-derivatives","ETHF0:USTF0",1736098041434,2.16137822,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098041624,2.16137822,3636.5,3636.4,1.24621025]
["bitfinex-derivatives","ETHF0:USTF0",1736098042823,2.40891822,3636.7,3636.4,5.55527835]
["bitfinex-derivatives","ETHF0:USTF0",1736098043019,2.40891822,3636.7,3636.6,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098044226,0.24755,3636.6,3636.4,4.3090681]
["bitfinex-derivatives","ETHF0:USTF0",1736098044526,0.66344,3636.6,3636.5,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098046611,0.66344,3636.6,3636.3,6.59422835]
["bitfinex-derivatives","ETHF0:USTF0",1736098046819,0.66344,3636.6,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098047625,0.66344,3636.6,3636.3,6.59422835]
["bitfinex-derivatives","ETHF0:USTF0",1736098047919,0.66344,3636.6,3636.3,6.84178835]
["bitfinex-derivatives","ETHF0:USTF0",1736098048719,0.66344,3636.6,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098048920,0.66344,3636.6,3636.5,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098052218,0.24754,3636.6,3636.5,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098052426,2.40891822,3636.7,3636.5,1.24621025]
["bitfinex-derivatives","ETHF0:USTF0",1736098052616,2.16137822,3636.7,3636.5,1.24621025]
["bitfinex-derivatives","ETHF0:USTF0",1736098052818,0.24754,3636.6,3636.5,1.24621025]
["bitfinex-derivatives","ETHF0:USTF0",1736098053021,0.24754,3636.6,3636.5,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098072126,0.24754,3636.6,3636.5,1.24621025]
["bitfinex-derivatives","ETHF0:USTF0",1736098072530,0.24754,3636.6,3636.5,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098074136,0.24754,3636.6,3636.5,5.30772835]
["bitfinex-derivatives","ETHF0:USTF0",1736098077732,2.16137822,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736098078038,3.24480529,3636.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098078238,3.24480529,3636.9,3636.8,1.24619025]
["bitfinex-derivatives","ETHF0:USTF0",1736098079738,0.24749,3637.4,3636.8,12.88814325]
["bitfinex-derivatives","ETHF0:USTF0",1736098080044,0.24748,3637.5,3637.3,1.24615025]
["bitfinex-derivatives","ETHF0:USTF0",1736098080240,0.24748,3637.5,3637.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736098082046,0.24748,3637.5,3637.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736098087946,0.65127,3637.6,3637.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736098088146,0.65127,3637.6,3637.5,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098094148,0.4038,3637.6,3637.5,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098094345,0.4038,3637.6,3637.5,1.24614025]
["bitfinex-derivatives","ETHF0:USTF0",1736098094946,0.24747,3637.7,3637.5,1.24614025]
["bitfinex-derivatives","ETHF0:USTF0",1736098095340,0.405,3637.8,3637.5,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098095544,0.65246,3637.8,3637.7,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098096151,0.65246,3637.8,3637.7,1.43366025]
["bitfinex-derivatives","ETHF0:USTF0",1736098107849,0.405,3637.8,3637.7,1.68113025]
["bitfinex-derivatives","ETHF0:USTF0",1736098108061,0.65246,3637.8,3637.7,1.43366025]
["bitfinex-derivatives","ETHF0:USTF0",1736098118665,0.65246,3637.8,3637.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736098120470,0.24747,3637.6,3637.5,5.30053043]
["bitfinex-derivatives","ETHF0:USTF0",1736098120765,0.24747,3637.6,3637.5,5.72233043]
["bitfinex-derivatives","ETHF0:USTF0",1736098121470,0.24747,3637.6,3637.5,5.96981043]
["bitfinex-derivatives","ETHF0:USTF0",1736098121770,0.24747,3637.6,3637.5,5.72233043]
["bitfinex-derivatives","ETHF0:USTF0",1736098123674,0.24747,3637.6,3637.5,12.08549501]
["bitfinex-derivatives","ETHF0:USTF0",1736098125071,0.24747,3637.6,3637.5,5.63268974]
["bitfinex-derivatives","ETHF0:USTF0",1736098125978,3.64980529,3637.8,3637.5,5.38520974]
["bitfinex-derivatives","ETHF0:USTF0",1736098126173,3.89726529,3637.8,3637.7,1.24613025]
["bitfinex-derivatives","ETHF0:USTF0",1736098127169,3.89726529,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736098127372,3.49226529,3637.8,3637.7,1.24613025]
["bitfinex-derivatives","ETHF0:USTF0",1736098127570,3.49226529,3637.9,3637.7,11.6705212]
["bitfinex-derivatives","ETHF0:USTF0",1736098127772,3.24480529,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736098127980,3.24480529,3637.9,3637.8,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1736098129178,0.24745,3638.0,3637.8,4.40544949]
["bitfinex-derivatives","ETHF0:USTF0",1736098129380,0.24745,3638.0,3637.9,1.42216025]
["bitfinex-derivatives","ETHF0:USTF0",1736098130581,0.24745,3638.0,3637.9,5.38690974]
["bitfinex-derivatives","ETHF0:USTF0",1736098131779,0.24745,3638.0,3637.9,5.63435974]
["bitfinex-derivatives","ETHF0:USTF0",1736098132784,3.91544529,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736098132971,3.91544529,3638.1,3638.0,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1736098133178,3.66800529,3638.1,3638.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736098133386,3.91544529,3638.1,3638.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736098133683,3.91544529,3638.1,3638.0,4.73722157]
["bitfinex-derivatives","ETHF0:USTF0",1736098135487,3.24480529,3638.1,3638.0,8.19247157]
["bitfinex-derivatives","ETHF0:USTF0",1736098136584,3.49223529,3638.3,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736098136784,3.49223529,3638.3,3638.2,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098136985,3.49223529,3638.3,3638.2,1.44396025]
["bitfinex-derivatives","ETHF0:USTF0",1736098137693,3.49223529,3638.3,3638.2,1.69139025]
["bitfinex-derivatives","ETHF0:USTF0",1736098137986,0.24743,3638.3,3638.2,5.40825798]
["bitfinex-derivatives","ETHF0:USTF0",1736098138387,0.24743,3638.3,3638.2,1.44396025]
["bitfinex-derivatives","ETHF0:USTF0",1736098138784,0.24743,3638.3,3638.2,1.69139025]
["bitfinex-derivatives","ETHF0:USTF0",1736098139682,0.24743,3638.3,3638.2,1.44396025]
["bitfinex-derivatives","ETHF0:USTF0",1736098140384,0.24743,3638.3,3638.2,1.69139025]
["bitfinex-derivatives","ETHF0:USTF0",1736098140587,0.24744,3638.1,3638.0,3.88804]
["bitfinex-derivatives","ETHF0:USTF0",1736098140787,0.24744,3638.1,3638.0,4.88670025]
["bitfinex-derivatives","ETHF0:USTF0",1736098141087,0.4138,3638.3,3638.0,4.63926025]
["bitfinex-derivatives","ETHF0:USTF0",1736098141291,0.66123,3638.3,3638.2,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098143484,0.4138,3638.3,3638.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1736098143784,0.24743,3638.3,3638.2,1.43366025]
["bitfinex-derivatives","ETHF0:USTF0",1736098146581,0.24743,3638.3,3638.2,1.68109025]
["bitfinex-derivatives","ETHF0:USTF0",1736098146985,0.4067,3638.4,3638.2,1.43366025]
["bitfinex-derivatives","ETHF0:USTF0",1736098147292,0.65412,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736098147592,0.4067,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736098147783,0.65412,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736098148881,0.65412,3638.4,3638.2,5.73332945]
["bitfinex-derivatives","ETHF0:USTF0",1736098149085,0.65412,3638.4,3638.2,5.98075945]
["bitfinex-derivatives","ETHF0:USTF0",1736098150989,0.65412,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736098153979,0.4067,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736098154392,0.24741,3638.5,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736098154587,0.67201,3638.5,3638.4,1.24608025]
["bitfinex-derivatives","ETHF0:USTF0",1736098156092,0.4246,3638.5,3638.4,1.24608025]
["bitfinex-derivatives","ETHF0:USTF0",1736098163797,0.4246,3638.5,3638.4,1.66748025]
["bitfinex-derivatives","ETHF0:USTF0",1736098168803,0.4246,3638.5,3638.4,5.96714945]
["bitfinex-derivatives","ETHF0:USTF0",1736098177114,3.66837109,3638.5,3638.4,1.66748025]
["bitfinex-derivatives","ETHF0:USTF0",1736098179712,4.08082953,3638.5,3638.4,5.96714945]
["bitfinex-derivatives","ETHF0:USTF0",1736098180506,5.07948978,3638.5,3638.4,4.5470892]
["bitfinex-derivatives","ETHF0:USTF0",1736098180715,5.32689978,3638.5,3638.4,4.2996692]
["bitfinex-derivatives","ETHF0:USTF0",1736098181212,5.32689978,3638.5,3638.4,4.5470892]
["bitfinex-derivatives","ETHF0:USTF0",1736098181416,2.08312869,3638.5,3638.4,4.5470892]
["bitfinex-derivatives","ETHF0:USTF0",1736098181604,0.41245844,3638.5,3638.4,5.54574945]
["bitfinex-derivatives","ETHF0:USTF0",1736098182705,0.65986844,3638.5,3638.4,5.54574945]
["bitfinex-derivatives","ETHF0:USTF0",1736098182917,0.24741,3638.5,3638.4,10.66376157]
["bitfinex-derivatives","ETHF0:USTF0",1736098184216,0.24741,3638.5,3638.4,10.41634157]
["bitfinex-derivatives","ETHF0:USTF0",1736098184416,0.65986844,3638.5,3638.4,3.96235988]
["bitfinex-derivatives","ETHF0:USTF0",1736098184615,0.65986844,3638.5,3638.4,4.20977988]
["bitfinex-derivatives","ETHF0:USTF0",1736098185514,0.24741,3638.5,3638.4,4.20977988]
["bitfinex-derivatives","ETHF0:USTF0",1736098185715,3.94226285,3638.6,3638.4,4.20977988]
["bitfinex-derivatives","ETHF0:USTF0",1736098186712,3.24635285,3638.5,3638.4,6.69972627]
["bitfinex-derivatives","ETHF0:USTF0",1736098187915,3.24635285,3638.5,3638.4,10.66195066]
["bitfinex-derivatives","ETHF0:USTF0",1736098189023,3.24635285,3638.5,3638.4,11.66061091]
["bitfinex-derivatives","ETHF0:USTF0",1736098189418,3.69485285,3638.6,3638.4,4.96088464]
["bitfinex-derivatives","ETHF0:USTF0",1736098189714,3.94225285,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736098190115,0.6959,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736098190522,1.10836854,3638.6,3638.5,4.20963439]
["bitfinex-derivatives","ETHF0:USTF0",1736098190923,1.10836854,3638.6,3638.5,3.96222439]
["bitfinex-derivatives","ETHF0:USTF0",1736098191122,2.10702879,3638.6,3638.5,3.96222439]
["bitfinex-derivatives","ETHF0:USTF0",1736098191822,2.10702879,3638.6,3638.5,4.20963439]
["bitfinex-derivatives","ETHF0:USTF0",1736098192323,1.69456025,3638.6,3638.5,4.20963439]
["bitfinex-derivatives","ETHF0:USTF0",1736098192624,1.44716025,3638.6,3638.5,4.20963439]
["bitfinex-derivatives","ETHF0:USTF0",1736098193321,1.85962879,3638.6,3638.5,10.66179514]
["bitfinex-derivatives","ETHF0:USTF0",1736098195221,2.10702879,3638.6,3638.5,10.66179514]
["bitfinex-derivatives","ETHF0:USTF0",1736098195428,1.85962879,3638.6,3638.5,10.66179514]
["bitfinex-derivatives","ETHF0:USTF0",1736098195628,2.10702879,3638.6,3638.5,10.41438514]
["bitfinex-derivatives","ETHF0:USTF0",1736098196430,2.10702879,3638.6,3638.5,4.20963439]
["bitfinex-derivatives","ETHF0:USTF0",1736098196729,2.10702879,3638.6,3638.5,3.96222439]
["bitfinex-derivatives","ETHF0:USTF0",1736098197526,1.10836854,3638.6,3638.5,4.20963439]
["bitfinex-derivatives","ETHF0:USTF0",1736098197726,1.10836854,3638.6,3638.5,10.66179514]
["bitfinex-derivatives","ETHF0:USTF0",1736098198331,0.86096854,3638.6,3638.5,10.66179514]
["bitfinex-derivatives","ETHF0:USTF0",1736098198928,1.10836854,3638.6,3638.5,10.66179514]
["bitfinex-derivatives","ETHF0:USTF0",1736098199129,0.86096854,3638.6,3638.5,10.66179514]
["bitfinex-derivatives","ETHF0:USTF0",1736098200334,1.10836854,3638.6,3638.5,10.41438514]
["bitfinex-derivatives","ETHF0:USTF0",1736098201336,1.10836854,3638.6,3638.5,10.66179514]
["bitfinex-derivatives","ETHF0:USTF0",1736098202231,1.10836854,3638.6,3638.5,10.41438514]
["bitfinex-derivatives","ETHF0:USTF0",1736098203536,12.84484349,3638.6,3638.5,10.41438514]
["bitfinex-derivatives","ETHF0:USTF0",1736098203742,13.25514349,3638.6,3638.5,8.52838514]
["bitfinex-derivatives","ETHF0:USTF0",1736098203945,17.58017161,3638.6,3638.5,8.52838514]
["bitfinex-derivatives","ETHF0:USTF0",1736098204240,18.57883186,3638.6,3638.5,8.52838514]
["bitfinex-derivatives","ETHF0:USTF0",1736098204539,13.57883186,3638.6,3638.5,8.52838514]
["bitfinex-derivatives","ETHF0:USTF0",1736098205240,0.24745,3638.0,3637.9,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098205633,1.24611025,3638.0,3637.9,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098206445,1.24611025,3638.0,3637.7,9.65996075]
["bitfinex-derivatives","ETHF0:USTF0",1736098206446,0.24746,3637.8,3637.7,7.50791739]
["bitfinex-derivatives","ETHF0:USTF0",1736098207342,0.24746,3637.8,3637.7,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098207743,2.41001754,3637.8,3637.7,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098209345,4.24249656,3637.9,3637.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736098209545,0.24747,3637.6,3637.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736098209745,0.65747,3637.7,3637.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736098209945,1.40866025,3637.7,3637.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736098210247,0.24747,3637.6,3637.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736098210646,0.41,3637.7,3637.5,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1736098210841,0.24746,3637.8,3637.6,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098211045,3.24383631,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736098211046,3.49128631,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736098211249,3.49128631,3637.9,3637.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098211952,0.24745,3637.9,3637.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098212648,2.16036293,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736098212854,2.16036293,3638.0,3637.9,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1736098214554,2.82479136,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736098214751,2.82479136,3638.3,3638.2,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098215147,2.82479136,3638.3,3638.2,1.24609025]
["bitfinex-derivatives","ETHF0:USTF0",1736098217342,0.66442843,3638.3,3638.2,1.24609025]
["bitfinex-derivatives","ETHF0:USTF0",1736098218255,0.66442843,3638.3,3638.2,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098218554,0.24744,3638.1,3638.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736098218757,1.24610025,3638.1,3638.0,4.73181739]
["bitfinex-derivatives","ETHF0:USTF0",1736098219055,1.24610025,3638.1,3638.0,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098220058,0.24746,3637.8,3637.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736098220552,0.99866025,3637.9,3637.6,1.42056025]
["bitfinex-derivatives","ETHF0:USTF0",1736098220751,0.24747,3637.7,3637.6,1.42056025]
["bitfinex-derivatives","ETHF0:USTF0",1736098222858,0.24747,3637.7,3637.6,1.66803025]
["bitfinex-derivatives","ETHF0:USTF0",1736098223155,3.15849723,3637.9,3637.6,1.66803025]
["bitfinex-derivatives","ETHF0:USTF0",1736098223357,0.24746,3637.8,3637.6,1.66803025]
["bitfinex-derivatives","ETHF0:USTF0",1736098224565,0.24746,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736098224865,0.24746,3637.9,3637.8,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098225063,0.24746,3637.9,3637.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736098225064,2.58553698,3638.0,3637.6,1.66803025]
["bitfinex-derivatives","ETHF0:USTF0",1736098225364,0.24746,3637.8,3637.6,1.66803025]
["bitfinex-derivatives","ETHF0:USTF0",1736098227169,0.24747,3637.7,3637.6,1.42056025]
["bitfinex-derivatives","ETHF0:USTF0",1736098228565,1.24613025,3637.7,3637.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736098228763,0.99866025,3637.7,3637.4,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098228960,1.24614025,3637.5,3637.4,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098229360,1.24614025,3637.5,3637.2,7.52725075]
["bitfinex-derivatives","ETHF0:USTF0",1736098229361,0.24749,3637.4,3637.2,5.37520739]
["bitfinex-derivatives","ETHF0:USTF0",1736098230267,1.40396025,3637.5,3637.2,5.12771739]
["bitfinex-derivatives","ETHF0:USTF0",1736098230463,0.24749,3637.4,3637.2,5.37521739]
["bitfinex-derivatives","ETHF0:USTF0",1736098231065,0.24749,3637.4,3637.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736098231262,0.24749,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736098231666,0.24749,3637.4,3637.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736098232470,0.24749,3637.3,3637.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736098237470,0.24749,3637.3,3637.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736098238968,0.24749,3637.4,3637.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736098239861,1.40396025,3637.5,3637.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736098240059,0.24749,3637.3,3637.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736098240565,1.40396025,3637.5,3637.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736098240766,0.24749,3637.4,3637.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736098241770,0.24749,3637.3,3637.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736098241961,1.40396025,3637.5,3637.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736098242165,1.40396025,3637.5,3636.9,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098242166,0.99866025,3637.3,3636.9,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098242366,1.24617025,3637.0,3636.9,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098243574,0.99866025,3637.0,3636.7,5.30649025]
["bitfinex-derivatives","ETHF0:USTF0",1736098243771,0.24753,3636.9,3636.7,5.05896025]
["bitfinex-derivatives","ETHF0:USTF0",1736098243973,1.24618025,3637.0,3636.8,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736098244273,1.24618025,3637.0,3636.8,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1736098244474,0.99866025,3637.0,3636.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736098244663,0.24752,3636.9,3636.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736098245972,0.24753,3636.8,3636.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736098246174,0.24754,3636.6,3636.5,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098246372,0.68834,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736098246573,0.43,3637.1,3636.6,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098246870,0.43,3637.1,3636.9,1.24618025]
["bitfinex-derivatives","ETHF0:USTF0",1736098246871,0.24752,3637.0,3636.9,1.24618025]
["bitfinex-derivatives","ETHF0:USTF0",1736098247587,0.68831,3637.1,3636.9,1.24618025]
["bitfinex-derivatives","ETHF0:USTF0",1736098247775,0.68831,3637.1,3637.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736098248077,6.61379723,3637.2,3637.0,0.66231]
["bitfinex-derivatives","ETHF0:USTF0",1736098248874,0.24751,3637.1,3637.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736098252883,0.24751,3637.1,3637.0,0.66231]
["bitfinex-derivatives","ETHF0:USTF0",1736098253374,3.2078,3637.2,3637.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736098253679,2.40732698,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736098254082,0.2475,3637.2,3637.1,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098254670,0.99866025,3637.2,3636.8,5.36811739]
["bitfinex-derivatives","ETHF0:USTF0",1736098254873,0.24752,3636.9,3636.8,5.36811739]
["bitfinex-derivatives","ETHF0:USTF0",1736098256376,0.24752,3636.9,3636.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736098256583,0.24753,3636.7,3636.6,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098257486,0.24753,3636.7,3636.6,1.24620025]
["bitfinex-derivatives","ETHF0:USTF0",1736098257679,0.24752,3637.0,3636.8,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736098257986,0.4105,3637.1,3636.8,1.24618025]
["bitfinex-derivatives","ETHF0:USTF0",1736098258580,0.24752,3636.9,3636.8,1.24618025]
["bitfinex-derivatives","ETHF0:USTF0",1736098258776,0.24752,3637.0,3636.8,1.24618025]
["bitfinex-derivatives","ETHF0:USTF0",1736098259080,2.40733698,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736098259282,2.15983698,3637.2,3637.1,2.10767025]
["bitfinex-derivatives","ETHF0:USTF0",1736098260290,1.40336025,3637.5,3637.1,1.86016025]
["bitfinex-derivatives","ETHF0:USTF0",1736098260585,1.65085025,3637.5,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736098260883,1.65084025,3637.5,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736098261681,0.24748,3637.5,3637.3,1.24615025]
["bitfinex-derivatives","ETHF0:USTF0",1736098261895,6.1708,3637.6,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736098262182,6.41827,3637.6,3637.5,0.99866025]
["bitfinex-derivatives","ETHF0:USTF0",1736098262784,6.1708,3637.6,3637.5,1.24614025]
["bitfinex-derivatives","ETHF0:USTF0",1736098262982,6.1708,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736098263185,6.41827,3637.6,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736098263380,3.2078,3637.6,3637.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736098263786,3.2078,3637.6,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736098264720,3.45527,3637.6,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736098265905,3.45527,3637.6,3637.3,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098266097,3.45527,3637.6,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736098272500,0.24747,3637.6,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736098273207,2.40729698,3637.8,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736098273394,2.40729698,3637.8,3637.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736098273594,2.40729698,3637.8,3637.7,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1736098273796,2.40729698,3637.8,3637.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736098274397,2.15983698,3637.8,3637.7,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1736098274701,2.56453698,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736098275598,2.81199698,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736098275798,0.65216,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736098275998,0.4047,3637.9,3637.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736098276306,0.65215,3637.9,3637.7,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1736098277708,0.24746,3637.8,3637.7,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1736098279108,0.4047,3637.9,3637.5,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098279308,0.24747,3637.6,3637.5,4.30011739]
["bitfinex-derivatives","ETHF0:USTF0",1736098279908,0.4047,3637.9,3637.5,4.54759739]
["bitfinex-derivatives","ETHF0:USTF0",1736098280104,0.24747,3637.6,3637.5,4.54759739]
["bitfinex-derivatives","ETHF0:USTF0",1736098280913,0.24747,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736098281210,0.24747,3637.6,3637.4,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736098281412,0.4129,3637.5,3637.4,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736098285000,0.4129,3637.5,3637.4,2.31247392]
["bitfinex-derivatives","ETHF0:USTF0",1736098292713,0.4129,3637.5,3637.4,6.61259131]
["bitfinex-derivatives","ETHF0:USTF0",1736098295718,0.4129,3637.5,3637.4,4.61058523]
["bitfinex-derivatives","ETHF0:USTF0",1736098296405,0.4129,3637.5,3637.4,4.85806523]
["bitfinex-derivatives","ETHF0:USTF0",1736098298421,0.4129,3637.5,3637.4,5.14566379]
["bitfinex-derivatives","ETHF0:USTF0",1736098300815,0.4129,3637.5,3637.4,11.59782454]
["bitfinex-derivatives","ETHF0:USTF0",1736098301215,2.15983698,3637.8,3637.4,11.35034454]
["bitfinex-derivatives","ETHF0:USTF0",1736098301415,2.15983698,3637.8,3637.7,1.24546392]
["bitfinex-derivatives","ETHF0:USTF0",1736098303320,2.15983698,3637.8,3637.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736098303520,2.15983698,3637.8,3637.6,1.24546392]
["bitfinex-derivatives","ETHF0:USTF0",1736098303722,0.24747,3637.7,3637.6,1.24546392]
["bitfinex-derivatives","ETHF0:USTF0",1736098303924,2.15983698,3637.8,3637.6,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098304130,2.40729698,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736098304518,2.15983698,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736098305221,3.65638985,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736098305416,3.90385985,3637.8,3637.6,7.45015467]
["bitfinex-derivatives","ETHF0:USTF0",1736098305624,3.90385985,3637.8,3637.6,7.69762467]
["bitfinex-derivatives","ETHF0:USTF0",1736098306226,0.24747,3637.7,3637.6,7.69762467]
["bitfinex-derivatives","ETHF0:USTF0",1736098306820,3.49130631,3637.7,3637.6,7.69762467]
["bitfinex-derivatives","ETHF0:USTF0",1736098307822,3.24383631,3637.7,3637.6,7.69762467]
["bitfinex-derivatives","ETHF0:USTF0",1736098308028,3.24383631,3637.7,3637.6,5.15232731]
["bitfinex-derivatives","ETHF0:USTF0",1736098308528,3.49130631,3637.7,3637.6,5.15232731]
["bitfinex-derivatives","ETHF0:USTF0",1736098309030,3.24383631,3637.7,3637.6,5.15232731]
["bitfinex-derivatives","ETHF0:USTF0",1736098309328,3.90386444,3637.7,3637.6,4.90485731]
["bitfinex-derivatives","ETHF0:USTF0",1736098310423,3.65639444,3637.7,3637.6,11.37157959]
["bitfinex-derivatives","ETHF0:USTF0",1736098310619,3.65639444,3637.7,3637.6,11.61904959]
["bitfinex-derivatives","ETHF0:USTF0",1736098314729,3.24383631,3637.7,3637.6,11.61904959]
["bitfinex-derivatives","ETHF0:USTF0",1736098315829,3.24383631,3637.7,3637.6,5.15232731]
["bitfinex-derivatives","ETHF0:USTF0",1736098321942,2.16498202,3637.7,3637.6,13.75763623]
["bitfinex-derivatives","ETHF0:USTF0",1736098324443,2.60818202,3637.7,3637.6,13.75763623]
["bitfinex-derivatives","ETHF0:USTF0",1736098325649,2.60818202,3637.7,3637.6,5.15232731]
["bitfinex-derivatives","ETHF0:USTF0",1736098326941,2.60818202,3637.7,3637.6,13.75763623]
["bitfinex-derivatives","ETHF0:USTF0",1736098327341,2.16498202,3637.7,3637.6,13.75763623]
["bitfinex-derivatives","ETHF0:USTF0",1736098330340,2.16498202,3637.7,3637.6,5.15232731]
["bitfinex-derivatives","ETHF0:USTF0",1736098331135,0.27898202,3637.7,3637.6,6.15032123]
["bitfinex-derivatives","ETHF0:USTF0",1736098331944,0.27898202,3637.7,3637.6,22.56803116]
["bitfinex-derivatives","ETHF0:USTF0",1736098333548,0.27898202,3637.7,3637.6,20.57204332]
["bitfinex-derivatives","ETHF0:USTF0",1736098333751,4.68043023,3638.5,3637.6,12.71725832]
["bitfinex-derivatives","ETHF0:USTF0",1736098334049,0.24744,3638.2,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736098334444,0.4165,3638.1,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736098334644,0.4165,3638.1,3638.0,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098334845,0.4165,3638.1,3638.0,5.15230731]
["bitfinex-derivatives","ETHF0:USTF0",1736098337558,0.4165,3638.1,3638.0,4.90485731]
["bitfinex-derivatives","ETHF0:USTF0",1736098338641,0.4165,3638.1,3638.0,11.36200031]
["bitfinex-derivatives","ETHF0:USTF0",1736098339250,0.4165,3638.1,3638.0,11.60945031]
["bitfinex-derivatives","ETHF0:USTF0",1736098342652,3.49125631,3638.5,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736098342951,0.4108,3638.4,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736098343456,0.65822,3638.4,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736098344152,0.4108,3638.4,3638.3,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098344354,0.4108,3638.4,3638.3,1.24542392]
["bitfinex-derivatives","ETHF0:USTF0",1736098349051,0.4108,3638.4,3638.3,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098349259,0.4108,3638.4,3638.3,1.24542392]
["bitfinex-derivatives","ETHF0:USTF0",1736098350659,1.65621392,3638.4,3638.3,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098352668,0.4108,3638.4,3638.3,1.24542392]
["bitfinex-derivatives","ETHF0:USTF0",1736098354052,0.4108,3638.4,3638.3,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098354261,0.65822,3638.4,3638.3,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098354456,0.4108,3638.4,3638.3,1.24542392]
["bitfinex-derivatives","ETHF0:USTF0",1736098355663,0.4108,3638.4,3638.3,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098355858,0.4108,3638.4,3638.3,1.24542392]
["bitfinex-derivatives","ETHF0:USTF0",1736098357279,3.4552,3638.7,3638.3,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098357466,3.8834,3638.7,3638.6,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098358270,0.4282,3638.7,3638.6,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098358466,0.4282,3638.7,3638.6,1.24539392]
["bitfinex-derivatives","ETHF0:USTF0",1736098359970,0.6756,3638.7,3638.6,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098360664,0.6756,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736098360665,0.4282,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736098360862,0.6756,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736098361565,0.6756,3638.7,3638.5,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1736098362962,1.24539392,3638.6,3638.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736098363169,1.24539392,3638.6,3638.4,1.24541392]
["bitfinex-derivatives","ETHF0:USTF0",1736098364171,0.99799392,3638.6,3638.3,10.080543]
["bitfinex-derivatives","ETHF0:USTF0",1736098364366,0.99799392,3638.4,3638.3,7.120163]
["bitfinex-derivatives","ETHF0:USTF0",1736098364669,1.24541392,3638.4,3638.3,6.872743]
["bitfinex-derivatives","ETHF0:USTF0",1736098365182,1.24541392,3638.4,3638.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736098366261,0.99799392,3638.4,3638.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736098369873,0.99799392,3638.4,3638.3,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1736098371077,1.24541392,3638.4,3638.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736098371380,0.99799392,3638.4,3638.3,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1736098371777,0.24741,3638.5,3638.3,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1736098372878,1.24540392,3638.6,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736098373180,1.24540392,3638.6,3638.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736098373676,1.24540392,3638.6,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736098375882,0.99799392,3638.6,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736098376073,3.66911951,3638.7,3638.4,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098376278,3.66911951,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736098376478,0.4282,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736098377883,3.67291764,3638.7,3638.6,4.19599226]
["bitfinex-derivatives","ETHF0:USTF0",1736098381376,3.67291764,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736098382182,3.24471764,3638.7,3638.6,1.24539392]
["bitfinex-derivatives","ETHF0:USTF0",1736098383581,3.24471764,3638.7,3638.6,2.24338784]
["bitfinex-derivatives","ETHF0:USTF0",1736098383782,3.24471764,3638.7,3638.6,1.24539392]
["bitfinex-derivatives","ETHF0:USTF0",1736098384683,3.24471764,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736098384876,3.24471764,3639.2,3639.1,1.24536392]
["bitfinex-derivatives","ETHF0:USTF0",1736098386395,3.2078,3639.3,3639.1,11.64250601]
["bitfinex-derivatives","ETHF0:USTF0",1736098386589,3.2078,3639.3,3639.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736098386779,3.2078,3639.3,3639.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736098387183,3.45516,3639.3,3639.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736098387885,1.24535392,3639.4,3639.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736098388085,0.24736,3639.3,3639.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736098388488,1.24534392,3639.4,3639.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736098389180,1.24534392,3639.4,3639.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736098389386,0.24735,3639.4,3639.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736098389688,1.24535392,3639.3,3639.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736098390385,3.24471764,3639.7,3639.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1736098390688,3.24471764,3639.7,3639.6,1.24533392]
["bitfinex-derivatives","ETHF0:USTF0",1736098391587,3.24471764,3639.7,3639.6,4.45313392]
["bitfinex-derivatives","ETHF0:USTF0",1736098391985,0.99799392,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736098392291,3.24471764,3640.1,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736098392585,3.24471764,3640.1,3640.0,1.24530392]
["bitfinex-derivatives","ETHF0:USTF0",1736098392974,3.24471764,3640.1,3640.0,4.45310392]
["bitfinex-derivatives","ETHF0:USTF0",1736098393376,4.32122601,3640.3,3640.0,9.20579392]
["bitfinex-derivatives","ETHF0:USTF0",1736098393584,4.32122601,3640.3,3640.2,1.24529392]
["bitfinex-derivatives","ETHF0:USTF0",1736098393782,3.23561167,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736098393976,3.23561167,3640.5,3640.4,5.51907392]
["bitfinex-derivatives","ETHF0:USTF0",1736098394380,3.23561167,3640.5,3640.4,10.51907392]
["bitfinex-derivatives","ETHF0:USTF0",1736098395585,2.56311167,3640.5,3640.4,10.51907392]
["bitfinex-derivatives","ETHF0:USTF0",1736098395779,1.42319392,3641.3,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736098395981,1.42319392,3641.3,3641.1,0.99799392]
["bitfinex-derivatives","ETHF0:USTF0",1736098397087,0.4252,3641.3,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736098397478,6.52844572,3642.1,3641.1,3.52044971]
["bitfinex-derivatives","ETHF0:USTF0",1736098397686,0.2472,3641.6,3641.1,3.27321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098397983,0.4115,3641.7,3641.1,3.27321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098398183,0.4269,3642.0,3641.1,3.27321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098398485,0.4115,3641.8,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736098398883,0.2472,3641.7,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736098399387,0.4115,3641.8,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736098399685,0.2472,3641.6,3641.1,3.52044971]
["bitfinex-derivatives","ETHF0:USTF0",1736098399885,0.2472,3641.6,3641.2,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736098400978,5.41501971,3641.5,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098401188,0.24726,3640.7,3640.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736098401395,0.8563,3640.6,3640.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736098401686,0.8563,3640.6,3640.5,3.27321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098402091,1.10357,3640.6,3640.5,3.27321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098402389,0.8563,3640.6,3640.5,3.27321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098404283,0.4469,3640.6,3640.5,3.27321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098404492,0.4469,3640.6,3640.5,3.52049971]
["bitfinex-derivatives","ETHF0:USTF0",1736098407187,3.2078,3641.1,3640.5,3.27321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098407390,0.68764,3641.0,3640.8,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098407791,0.4404,3641.0,3640.8,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098408491,0.24725,3640.9,3640.8,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098408792,0.24725,3640.9,3640.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736098410894,0.4404,3641.0,3640.5,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098411091,0.4404,3641.0,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098411092,0.24728,3640.4,3640.3,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098411390,0.24728,3640.4,3640.3,3.27321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098412294,1.09518,3640.5,3640.3,3.27321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098414594,0.8479,3640.5,3640.3,3.52050971]
["bitfinex-derivatives","ETHF0:USTF0",1736098414995,0.8479,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736098415294,0.4102,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736098415883,0.4152,3640.8,3640.3,3.27321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098416091,0.4152,3640.8,3640.7,2.45447971]
["bitfinex-derivatives","ETHF0:USTF0",1736098418705,0.41032023,3640.9,3640.7,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098418892,0.41032023,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736098419590,0.00192023,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736098422303,0.00192023,3640.9,3640.8,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1736098426298,0.00192023,3640.9,3640.8,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1736098429206,0.4446,3641.4,3640.8,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1736098429396,0.4446,3641.4,3641.3,5.66223971]
["bitfinex-derivatives","ETHF0:USTF0",1736098430208,0.4264,3641.6,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736098430404,0.4264,3641.6,3641.5,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736098431507,0.24713,3642.6,3642.2,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736098431713,0.24713,3642.6,3641.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1736098431714,3.2078,3642.9,3642.5,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098432022,3.2078,3642.9,3642.7,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736098432023,0.4187,3642.8,3642.7,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736098432215,0.4187,3642.8,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098432515,0.4187,3642.8,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736098433019,0.4057,3642.7,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736098434709,0.4057,3642.7,3642.5,5.66215971]
["bitfinex-derivatives","ETHF0:USTF0",1736098434914,0.4057,3642.7,3642.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1736098436419,0.4057,3642.7,3642.6,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736098437821,0.4208,3643.1,3643.0,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736098438316,3.2078,3643.8,3642.9,5.41501971]
["bitfinex-derivatives","ETHF0:USTF0",1736098438530,6.48183902,3644.8,3643.7,5.41501971]
["bitfinex-derivatives","ETHF0:USTF0",1736098438715,6.48183902,3644.8,3644.1,5.41501971]
["bitfinex-derivatives","ETHF0:USTF0",1736098439329,6.48183902,3644.8,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736098439619,6.48183902,3644.8,3644.7,6.72700971]
["bitfinex-derivatives","ETHF0:USTF0",1736098440122,5.60793902,3644.8,3644.7,6.72700971]
["bitfinex-derivatives","ETHF0:USTF0",1736098440320,4.2977264,3645.6,3645.3,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736098440622,4.2977264,3645.6,3645.5,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098440819,4.2977264,3645.6,3645.5,3.27221971]
["bitfinex-derivatives","ETHF0:USTF0",1736098441020,4.2977264,3645.6,3645.5,3.51915971]
["bitfinex-derivatives","ETHF0:USTF0",1736098442626,3.2078,3646.3,3645.5,3.27221971]
["bitfinex-derivatives","ETHF0:USTF0",1736098442924,3.2078,3646.3,3646.1,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098443228,3.2078,3646.3,3646.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1736098443723,3.2078,3646.7,3646.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1736098443923,3.45466,3646.7,3646.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1736098444227,0.24687,3646.6,3646.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1736098444427,3.2078,3646.7,3646.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1736098444618,0.24687,3646.6,3646.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1736098445518,0.24684,3647.0,3646.5,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098445714,0.8745,3646.9,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098445919,0.8745,3646.9,3646.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736098445920,0.24688,3646.3,3646.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736098446115,3.2078,3646.7,3646.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736098446319,3.2078,3647.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098446531,0.67501,3647.5,3647.1,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098446718,0.4282,3647.5,3647.1,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098446919,0.24682,3647.2,3647.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098447120,3.2078,3647.3,3646.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098447320,3.2078,3646.9,3645.9,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098447619,3.2078,3646.4,3646.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098447826,0.8745,3646.3,3646.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098448022,0.8745,3646.3,3646.2,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098448519,0.8745,3646.3,3646.2,5.41501971]
["bitfinex-derivatives","ETHF0:USTF0",1736098448729,0.24691,3645.9,3645.6,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098449029,0.4461,3646.2,3645.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098449219,0.4463,3646.3,3646.1,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098449524,0.4463,3646.3,3646.1,2.45410971]
["bitfinex-derivatives","ETHF0:USTF0",1736098450328,3.2078,3646.9,3646.3,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736098450517,0.4104,3646.8,3646.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098451321,0.4104,3646.8,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098451518,0.24686,3646.7,3645.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098451732,0.24689,3646.2,3646.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098451931,0.24689,3646.2,3646.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098452118,5.41501971,3646.6,3646.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098452119,0.24689,3646.3,3646.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098452323,0.4301,3646.2,3646.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098452524,3.6379,3646.2,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098452725,3.6379,3646.2,3645.5,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1736098453028,3.6379,3646.2,3645.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098453520,3.6379,3646.2,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736098453724,3.6379,3646.2,3645.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098453933,0.2469,3646.1,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736098454129,3.6379,3646.2,3645.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098454427,0.4373,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098454723,0.68421,3646.0,3645.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098454920,0.68421,3646.0,3645.5,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1736098455123,0.4373,3646.0,3645.5,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1736098455525,0.4373,3646.0,3645.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098456123,0.4373,3646.0,3645.9,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736098456925,0.4373,3646.0,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098457133,0.4373,3646.0,3645.6,2.45414971]
["bitfinex-derivatives","ETHF0:USTF0",1736098457337,3.2078,3646.6,3645.9,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098457538,3.2078,3646.6,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098457539,3.2078,3646.6,3646.3,2.45409971]
["bitfinex-derivatives","ETHF0:USTF0",1736098457834,3.2078,3646.6,3646.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1736098458022,3.2078,3646.6,3646.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098458226,3.2078,3646.6,3646.4,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1736098458525,3.2078,3646.6,3646.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098458927,0.24687,3646.5,3646.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098459126,3.2078,3646.6,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098459330,0.24688,3646.4,3645.8,3.45471]
["bitfinex-derivatives","ETHF0:USTF0",1736098459526,0.68878,3646.3,3645.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098459721,0.4419,3646.3,3645.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098459930,0.4419,3646.3,3645.9,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1736098460130,3.2078,3646.2,3645.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098460334,0.4358,3646.2,3645.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098460533,0.4419,3646.3,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736098461230,0.4419,3646.3,3646.0,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098461428,0.4419,3646.3,3646.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736098461633,0.4419,3646.3,3646.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098461828,0.4419,3646.3,3646.2,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1736098462028,0.4419,3646.3,3646.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098463234,0.68878,3646.3,3646.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098463537,0.4419,3646.3,3646.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098463743,0.68878,3646.3,3646.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098464029,0.4419,3646.3,3645.6,3.45473]
["bitfinex-derivatives","ETHF0:USTF0",1736098464228,0.4419,3646.3,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098464229,3.6249,3646.2,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098464430,0.24692,3645.8,3645.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098465030,0.24692,3645.8,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098465232,0.4377,3646.1,3645.3,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1736098465432,0.24692,3645.8,3645.3,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1736098465731,0.2469,3646.0,3645.3,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1736098465930,0.4377,3646.1,3645.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098466135,0.2469,3646.0,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736098466734,0.4377,3646.1,3645.9,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736098466936,0.4377,3646.1,3646.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098467438,0.4377,3646.1,3646.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1736098467739,0.4377,3646.1,3646.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098468339,0.6846,3646.1,3646.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098469126,0.4377,3646.1,3646.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098469533,0.6846,3646.1,3646.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098470242,0.4377,3646.1,3646.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736098470433,0.4377,3646.1,3646.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1736098471449,0.24686,3646.7,3646.3,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736098471734,0.44,3646.7,3646.0,6.49601971]
["bitfinex-derivatives","ETHF0:USTF0",1736098471946,0.44,3646.7,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736098472640,0.68686,3646.7,3646.3,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736098474638,0.44,3646.7,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736098474833,0.44,3646.7,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736098475540,0.44,3646.7,3646.3,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098475541,0.44,3646.7,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736098475747,0.44,3646.7,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736098476140,0.68686,3646.7,3646.3,2.45409971]
["bitfinex-derivatives","ETHF0:USTF0",1736098476539,0.44,3646.7,3646.3,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098476851,0.44,3646.7,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736098477351,0.44,3646.7,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736098477545,3.2078,3646.9,3646.6,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098477750,3.2078,3646.9,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736098477940,3.2078,3646.9,3646.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736098478143,3.2078,3646.9,3646.8,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1736098478347,3.2078,3646.9,3646.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736098478650,3.2078,3646.9,3646.8,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1736098478843,3.2078,3647.3,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736098479038,3.2078,3647.3,3646.9,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098479249,3.2078,3647.3,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736098480157,3.2078,3647.3,3646.9,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098480448,3.2078,3647.3,3646.9,2.45405971]
["bitfinex-derivatives","ETHF0:USTF0",1736098480649,3.45462,3647.3,3646.9,2.45405971]
["bitfinex-derivatives","ETHF0:USTF0",1736098480851,0.24683,3647.1,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736098481041,0.24684,3646.9,3646.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736098481251,0.24683,3647.1,3646.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736098481546,5.83011971,3647.2,3646.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736098481547,0.24686,3646.7,3646.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736098481952,3.6237,3646.8,3646.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736098482140,0.4159,3646.8,3646.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736098482537,0.4159,3646.8,3646.6,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1736098482746,0.4159,3646.8,3646.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736098483247,0.4159,3646.8,3646.7,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736098483447,3.6229,3647.2,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736098483750,0.418,3647.1,3646.6,3.32321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098483957,0.418,3647.1,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736098484250,0.418,3647.1,3646.6,3.32321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098484548,0.418,3647.1,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736098485351,3.2078,3647.1,3646.8,4.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1736098485755,0.8784,3647.3,3646.8,6.40892206]
["bitfinex-derivatives","ETHF0:USTF0",1736098486048,0.8784,3647.3,3647.1,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098486556,0.8784,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736098486557,0.4324,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736098486856,1.10688,3647.9,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736098487153,0.4324,3647.7,3647.5,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098487450,0.4324,3647.7,3647.5,2.45401971]
["bitfinex-derivatives","ETHF0:USTF0",1736098487849,0.4324,3647.7,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736098488240,0.446,3647.9,3647.5,2.20721971]
["bitfinex-derivatives","ETHF0:USTF0",1736098488446,0.446,3647.9,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736098488648,0.446,3647.9,3647.8,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1736098488858,3.6606,3648.0,3647.8,3.32321971]
["bitfinex-derivatives","ETHF0:USTF0",1736098489152,3.2178,3648.0,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736098489544,3.2178,3648.0,3647.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736098489944,3.2178,3648.0,3647.8,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1736098490145,3.2178,3648.0,3647.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736098490348,3.2178,3648.0,3647.8,5.37790383]
["bitfinex-derivatives","ETHF0:USTF0",1736098490553,3.2178,3648.0,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736098490949,3.2178,3648.0,3647.8,5.62468383]
["bitfinex-derivatives","ETHF0:USTF0",1736098491449,3.2178,3648.0,3647.8,5.37790383]
["bitfinex-derivatives","ETHF0:USTF0",1736098491653,3.2178,3648.0,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736098493746,0.01,3648.0,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736098494556,0.01,3648.0,3647.9,1.36277]
["bitfinex-derivatives","ETHF0:USTF0",1736098496252,0.01,3648.0,3647.9,3.9606707]
["bitfinex-derivatives","ETHF0:USTF0",1736098498051,0.01,3648.0,3647.9,8.9606707]
["bitfinex-derivatives","ETHF0:USTF0",1736098498243,0.01,3648.0,3647.9,3.9606707]
["bitfinex-derivatives","ETHF0:USTF0",1736098498847,0.24673,3648.6,3647.9,14.51537594]
["bitfinex-derivatives","ETHF0:USTF0",1736098499048,0.4253,3648.5,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736098499259,0.24674,3648.4,3648.0,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736098499454,0.65404,3648.4,3648.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736098500754,0.4073,3648.4,3648.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736098501154,0.65404,3648.4,3648.0,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736098501354,0.65404,3648.4,3648.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736098502161,0.65404,3648.4,3647.9,2.5979007]
["bitfinex-derivatives","ETHF0:USTF0",1736098502162,0.65404,3648.4,3648.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736098503056,0.4073,3648.4,3648.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736098503255,0.4073,3648.4,3648.3,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1736098504145,0.4073,3648.4,3648.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736098504352,0.4073,3648.4,3648.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736098504353,0.65405,3648.4,3648.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736098504555,0.4073,3648.4,3648.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736098504755,0.4073,3648.4,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736098505158,0.4073,3648.4,3648.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736098505358,0.4073,3648.4,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736098506347,0.4253,3648.5,3648.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1736098506548,0.4253,3648.5,3648.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736098509356,0.24675,3648.3,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736098509559,0.24677,3647.9,3647.8,4.24728035]
["bitfinex-derivatives","ETHF0:USTF0",1736098509759,0.24677,3647.9,3647.8,3.57578035]
["bitfinex-derivatives","ETHF0:USTF0",1736098510362,0.68507,3647.9,3647.8,1.56128035]
["bitfinex-derivatives","ETHF0:USTF0",1736098511458,0.68507,3647.9,3647.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098511459,0.68507,3647.9,3647.6,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736098511859,0.68507,3647.9,3647.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098512061,0.68507,3647.9,3647.6,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1736098512560,0.24678,3647.8,3647.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098512864,0.68508,3647.9,3647.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098513065,0.4383,3647.9,3647.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098513268,0.24679,3647.7,3647.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098513859,0.2468,3647.5,3647.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098514056,0.409,3647.8,3647.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098514866,0.409,3647.8,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736098515056,0.409,3647.8,3647.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098515460,0.409,3647.8,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736098515662,0.409,3647.8,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736098516063,0.409,3647.8,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736098516362,0.409,3647.8,3647.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098516557,0.24679,3647.7,3647.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098516761,0.2468,3647.6,3647.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098517173,0.2468,3647.5,3647.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736098517366,2.19809395,3647.6,3647.0,6.39711132]
["bitfinex-derivatives","ETHF0:USTF0",1736098517367,0.24683,3647.2,3647.0,6.39711132]
["bitfinex-derivatives","ETHF0:USTF0",1736098517567,0.68043,3647.1,3647.0,6.39711132]
["bitfinex-derivatives","ETHF0:USTF0",1736098518064,0.4336,3647.1,3646.9,6.39711132]
["bitfinex-derivatives","ETHF0:USTF0",1736098518260,0.4039,3647.0,3646.9,6.39711132]
["bitfinex-derivatives","ETHF0:USTF0",1736098518970,0.65073,3647.0,3646.9,6.39711132]
["bitfinex-derivatives","ETHF0:USTF0",1736098519170,0.4039,3647.0,3646.9,6.39711132]
["bitfinex-derivatives","ETHF0:USTF0",1736098519475,0.4039,3647.0,3646.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098520963,0.4039,3647.0,3646.8,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1736098524973,0.4039,3647.0,3646.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098526165,0.4039,3647.0,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736098526366,0.4039,3647.0,3646.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736098526570,0.4039,3647.0,3646.8,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1736098526766,0.4039,3647.0,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736098529677,0.24681,3647.5,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736098529881,0.24681,3647.5,3646.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1736098529882,0.8713,3647.5,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736098530179,0.8713,3647.5,3647.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736098530471,0.8713,3647.5,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736098530773,0.8713,3647.5,3647.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736098530971,0.8713,3647.5,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736098532783,0.8713,3647.5,3647.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736098533476,0.8713,3647.5,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736098534080,0.8713,3647.5,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736098534268,0.8713,3647.5,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736098534867,0.8713,3647.5,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736098536169,0.8713,3647.5,3647.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736098536377,0.8713,3647.5,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736098538874,0.8713,3647.5,3647.4,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736098539676,3.2078,3647.8,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736098540982,2.12014051,3648.4,3647.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1736098541182,2.12014051,3648.4,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736098541389,2.54304051,3648.6,3648.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736098541783,2.78977051,3648.6,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736098541978,2.54304051,3648.6,3648.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1736098542183,2.19809395,3648.5,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098542386,2.19809395,3648.5,3647.9,3.45457]
["bitfinex-derivatives","ETHF0:USTF0",1736098543286,5.40589395,3648.5,3647.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736098543487,0.24676,3648.2,3647.8,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1736098543884,0.4256,3648.1,3647.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736098544084,0.24677,3647.9,3647.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736098544279,0.24677,3647.9,3647.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736098544280,3.6334,3648.1,3647.5,6.39711132]
["bitfinex-derivatives","ETHF0:USTF0",1736098544484,0.24679,3647.6,3647.5,6.39711132]
["bitfinex-derivatives","ETHF0:USTF0",1736098545295,3.45459,3647.6,3647.5,6.39711132]
["bitfinex-derivatives","ETHF0:USTF0",1736098545705,0.24681,3647.4,3647.1,7.74293132]
["bitfinex-derivatives","ETHF0:USTF0",1736098546193,0.24681,3647.4,3647.1,7.49611132]
["bitfinex-derivatives","ETHF0:USTF0",1736098546393,0.24681,3647.4,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736098546588,0.24681,3647.4,3647.1,7.49611132]
["bitfinex-derivatives","ETHF0:USTF0",1736098546793,0.24681,3647.4,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736098548300,0.4279,3647.5,3647.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736098548603,0.24682,3647.3,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736098548804,0.24683,3647.1,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736098549100,3.89982,3647.2,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736098549303,3.653,3647.2,3646.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736098549496,0.24683,3647.1,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736098549897,3.653,3647.2,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736098550094,3.89982,3647.2,3646.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736098551405,3.653,3647.2,3646.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736098551706,3.653,3647.2,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736098552001,3.653,3647.2,3646.5,6.82471132]
["bitfinex-derivatives","ETHF0:USTF0",1736098552207,2.44495395,3646.6,3646.5,6.39711132]
["bitfinex-derivatives","ETHF0:USTF0",1736098552599,2.44495395,3646.6,3646.5,3.97050724]
["bitfinex-derivatives","ETHF0:USTF0",1736098552902,0.24689,3646.2,3646.1,8.40340471]
["bitfinex-derivatives","ETHF0:USTF0",1736098553100,5.65278395,3646.2,3646.1,8.40340471]
["bitfinex-derivatives","ETHF0:USTF0",1736098553603,12.57452434,3646.2,3646.1,8.40340471]
["bitfinex-derivatives","ETHF0:USTF0",1736098554004,12.57452434,3646.2,3645.5,6.40106621]
["bitfinex-derivatives","ETHF0:USTF0",1736098554005,0.24693,3645.7,3645.5,6.40106621]
["bitfinex-derivatives","ETHF0:USTF0",1736098555104,0.24693,3645.7,3645.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736098555307,3.45472,3645.8,3645.4,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1736098555512,3.2078,3645.8,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736098555712,2.39793104,3645.9,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736098555905,2.39793104,3645.9,3645.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736098555906,2.15102104,3645.9,3645.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736098556105,2.15102104,3645.9,3645.8,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736098556305,1.47962104,3645.9,3645.8,2.44501395]
["bitfinex-derivatives","ETHF0:USTF0",1736098556603,4.68742104,3646.2,3646.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736098557208,1.47962104,3646.2,3646.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736098557599,1.47962104,3646.2,3645.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736098557804,1.47962104,3646.2,3645.9,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736098558110,0.24688,3646.3,3645.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736098558307,6.6078,3646.6,3645.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736098558703,0.2469,3646.1,3645.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736098559913,0.2469,3646.0,3645.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736098560215,0.24693,3645.7,3645.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736098560507,3.2078,3646.1,3645.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736098560713,0.24692,3645.7,3645.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736098562402,3.2078,3646.1,3645.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736098562812,0.24692,3645.8,3645.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736098563210,3.2078,3646.1,3645.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736098563416,0.24691,3645.9,3645.4,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736098563816,0.24691,3645.9,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736098564117,0.24691,3645.9,3645.4,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736098564615,3.2078,3646.1,3645.4,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736098565013,0.24691,3645.9,3645.4,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736098565214,0.24693,3645.7,3645.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736098565410,3.2078,3646.1,3645.4,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736098565811,0.24692,3645.8,3645.4,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736098566209,3.2078,3646.1,3645.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736098566408,0.24692,3645.8,3645.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736098566817,0.24692,3645.7,3645.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736098567209,0.24694,3645.5,3645.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736098569214,3.2078,3645.7,3644.9,5.40589395]
["bitfinex-derivatives","ETHF0:USTF0",1736098569413,3.2078,3645.7,3645.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736098569615,0.24694,3645.4,3645.0,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1736098569913,2.19809395,3645.1,3644.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736098570113,0.24699,3644.7,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098571112,3.2078,3644.9,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098571415,0.24696,3645.2,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736098571719,3.45476,3645.3,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736098571919,3.45476,3645.3,3644.7,3.29509395]
["bitfinex-derivatives","ETHF0:USTF0",1736098571920,0.24696,3645.3,3644.7,3.29509395]
["bitfinex-derivatives","ETHF0:USTF0",1736098572113,0.24696,3645.3,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736098572310,0.4098,3645.5,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736098572513,0.24697,3645.0,3644.7,3.54208395]
["bitfinex-derivatives","ETHF0:USTF0",1736098572714,0.24697,3645.0,3644.7,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1736098572914,0.24697,3645.1,3644.7,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1736098573311,0.24696,3645.2,3644.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736098573512,0.24698,3645.0,3644.7,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1736098574008,3.2078,3645.3,3644.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736098574213,0.24697,3645.0,3644.7,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1736098574617,3.2078,3645.3,3644.7,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1736098574812,0.24697,3645.1,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736098576615,0.24697,3645.0,3644.7,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1736098576821,3.2078,3645.3,3644.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736098577022,0.24698,3644.8,3644.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736098577222,0.24698,3644.8,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098577519,0.24699,3644.8,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098577925,0.24698,3644.9,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098578315,0.24699,3644.8,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098579123,3.2078,3645.3,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098579423,3.45475,3645.3,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736098580320,3.45475,3645.3,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736098580526,3.2078,3645.3,3644.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736098580823,0.24697,3645.1,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736098581121,3.2078,3645.3,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098581327,0.24697,3645.0,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736098583019,3.2078,3645.3,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736098583020,0.24697,3645.1,3644.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736098583220,0.24697,3645.1,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736098583626,3.2078,3645.3,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098583827,0.24697,3645.0,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736098585018,3.2078,3645.3,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098585019,0.24699,3644.8,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098585624,3.2078,3645.3,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098585823,0.24698,3644.9,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098586518,0.24698,3644.9,3644.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1736098587126,0.24698,3644.9,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098587127,0.24699,3644.7,3644.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736098587426,3.2078,3644.9,3644.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736098587731,0.24702,3644.3,3644.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736098588725,0.24703,3644.2,3643.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1736098588923,0.24701,3644.4,3643.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1736098589118,0.24704,3644.1,3643.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736098589724,5.40589395,3644.5,3643.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736098590126,0.24703,3644.1,3643.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736098590430,0.24704,3644.0,3643.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736098590625,0.24705,3643.8,3643.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736098590928,3.2078,3644.1,3643.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736098591125,2.19809395,3643.9,3643.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736098591430,0.24708,3643.4,3643.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736098592023,0.24707,3643.5,3643.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736098592218,5.40589395,3643.6,3643.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736098592424,0.24709,3643.2,3643.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736098592623,5.40589395,3643.6,3643.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736098592624,0.24709,3643.3,3643.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736098593423,5.40589395,3643.6,3643.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736098593619,5.40589395,3643.6,3643.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1736098593824,0.24708,3643.5,3643.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1736098594230,3.2078,3643.6,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736098594437,3.2078,3643.6,3643.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736098594725,2.19809395,3643.9,3643.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736098594726,0.24705,3643.8,3643.3,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736098594922,3.2078,3644.0,3643.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736098595123,3.2078,3644.0,3643.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736098595329,3.2078,3644.0,3643.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736098595927,3.2078,3644.0,3643.9,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1736098596322,3.2078,3644.5,3644.3,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736098596529,3.2078,3644.5,3644.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736098596928,3.4548,3644.5,3644.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736098597327,5.40589395,3644.5,3643.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736098597527,0.24704,3644.0,3643.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736098597729,3.2078,3644.1,3643.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736098598738,3.2078,3644.1,3644.0,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736098598940,3.2078,3644.1,3643.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736098599637,3.2078,3644.1,3643.9,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1736098600439,3.2078,3644.1,3643.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736098600737,3.2078,3644.1,3644.0,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736098600935,3.2078,3644.1,3643.9,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1736098601738,3.2078,3644.1,3643.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736098601933,3.2078,3644.1,3643.9,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1736098602139,3.2078,3644.1,3644.0,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736098604237,3.2078,3644.1,3643.9,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1736098606342,3.2078,3644.1,3643.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736098606642,3.2078,3644.1,3643.9,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1736098606835,3.2078,3644.1,3644.0,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736098607035,3.2078,3644.1,3643.9,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1736098610344,3.2078,3644.1,3643.5,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736098610644,0.24705,3643.9,3643.5,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736098611037,3.2078,3644.1,3643.5,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736098611237,0.24706,3643.7,3643.5,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736098611636,3.2078,3644.1,3643.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736098611844,0.24706,3643.7,3643.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736098612046,0.24706,3643.7,3643.5,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736098612242,3.2078,3644.1,3643.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736098612438,0.24706,3643.7,3643.5,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736098613343,3.2078,3644.1,3643.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736098613544,3.2078,3644.1,3644.0,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736098614744,3.45483,3644.1,3644.0,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736098614948,3.2078,3644.1,3644.0,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736098615848,3.45483,3644.1,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736098616048,3.45483,3644.1,3644.0,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1736098616847,3.45483,3644.1,3644.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736098617047,3.2078,3644.1,3643.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736098617245,0.24706,3643.8,3643.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736098618248,0.4241,3644.0,3643.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736098618553,0.24704,3644.0,3643.7,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736098619648,0.24704,3644.0,3643.6,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1736098620151,3.45484,3644.1,3643.7,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736098620650,3.45484,3644.1,3643.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736098620858,3.45484,3644.1,3643.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736098621150,3.2078,3644.1,3643.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736098621355,3.45483,3644.1,3643.7,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736098621650,3.45483,3644.1,3643.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736098623454,3.45483,3644.1,3643.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736098623455,3.2078,3644.1,3643.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736098623653,3.2078,3644.1,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736098625757,3.2078,3644.1,3644.0,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736098629055,3.2078,3644.1,3643.7,6.40515927]
["bitfinex-derivatives","ETHF0:USTF0",1736098629359,3.2078,3644.1,3643.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736098629565,0.24704,3644.0,3643.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736098630059,2.19809395,3643.9,3643.6,6.83015927]
["bitfinex-derivatives","ETHF0:USTF0",1736098630261,2.19809395,3643.9,3643.6,7.07721927]
["bitfinex-derivatives","ETHF0:USTF0",1736098630455,2.44514395,3643.9,3643.6,7.07721927]
["bitfinex-derivatives","ETHF0:USTF0",1736098631052,2.44514395,3643.9,3643.7,4.27784957]
["bitfinex-derivatives","ETHF0:USTF0",1736098632157,2.44514395,3643.9,3643.8,4.27784957]
["bitfinex-derivatives","ETHF0:USTF0",1736098633969,2.44514395,3643.9,3643.7,4.27784957]
["bitfinex-derivatives","ETHF0:USTF0",1736098635558,2.44514395,3643.9,3643.8,4.27784957]
["bitfinex-derivatives","ETHF0:USTF0",1736098636259,14.44153402,3643.9,3643.8,4.27784957]
["bitfinex-derivatives","ETHF0:USTF0",1736098636763,14.44153402,3643.9,3643.8,4.27624957]
["bitfinex-derivatives","ETHF0:USTF0",1736098637061,0.24707,3643.5,3643.4,4.27624957]
["bitfinex-derivatives","ETHF0:USTF0",1736098637256,5.65296395,3643.5,3643.4,4.27624957]
["bitfinex-derivatives","ETHF0:USTF0",1736098637856,12.41282805,3643.5,3643.4,4.27624957]
["bitfinex-derivatives","ETHF0:USTF0",1736098638258,19.610922,3643.5,3643.4,3.60474957]
["bitfinex-derivatives","ETHF0:USTF0",1736098638460,22.73875657,3643.5,3642.8,6.40515927]
["bitfinex-derivatives","ETHF0:USTF0",1736098638654,5.65300395,3642.9,3642.8,5.80369927]
["bitfinex-derivatives","ETHF0:USTF0",1736098639565,10.65300395,3642.9,3642.8,5.80369927]
["bitfinex-derivatives","ETHF0:USTF0",1736098639961,10.65300395,3642.9,3641.9,13.02850706]
["bitfinex-derivatives","ETHF0:USTF0",1736098639962,16.94503482,3642.9,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736098640265,0.24716,3642.2,3642.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736098640960,2.19809395,3642.3,3642.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736098641475,2.19809395,3642.3,3642.0,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1736098641871,0.24716,3642.2,3642.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736098644264,2.19809395,3642.3,3642.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736098644467,0.24717,3642.2,3642.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736098644970,3.2078,3642.4,3642.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736098645266,3.2078,3642.4,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736098646163,3.45495,3642.4,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736098647975,0.24716,3642.3,3642.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736098648176,2.19809395,3642.3,3642.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736098648365,0.24717,3642.1,3642.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736098650072,6.70863909,3642.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098650262,2.44531395,3641.4,3641.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736098650466,3.2078,3641.9,3641.1,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1736098650467,0.24721,3641.5,3641.1,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1736098650673,2.19809395,3641.7,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736098650981,2.44529395,3641.7,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736098651274,2.19809395,3641.7,3641.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736098651669,2.19809395,3641.4,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098651978,2.44532395,3641.1,3641.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736098652477,2.19809395,3641.1,3641.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736098652676,2.19809395,3641.1,3641.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1736098652879,2.19809395,3641.1,3641.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736098653279,2.19809395,3641.4,3641.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736098653483,0.2472,3641.6,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736098653683,0.2472,3641.6,3641.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1736098654367,2.19809395,3641.7,3641.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1736098654674,2.19809395,3641.4,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736098654870,2.19809395,3641.4,3641.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1736098655075,2.44531395,3641.4,3641.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736098655274,2.19809395,3641.4,3641.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736098655473,2.19809395,3641.4,3641.2,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1736098655666,2.44531395,3641.4,3641.2,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1736098656271,0.24723,3641.3,3641.1,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1736098656472,0.24723,3641.3,3641.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736098656675,0.24723,3641.2,3641.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736098660085,2.44531395,3641.4,3641.1,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1736098660884,2.44531395,3641.4,3641.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736098661084,2.44531395,3641.4,3641.1,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1736098661483,2.44531395,3641.4,3641.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736098661681,2.44531395,3641.4,3641.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736098663884,3.2078,3641.9,3641.8,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736098664987,3.45498,3641.9,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736098665289,3.2078,3641.9,3641.8,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1736098666783,3.45498,3641.9,3641.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736098667782,3.45498,3641.9,3641.8,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1736098667984,3.2078,3641.9,3641.8,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1736098670193,2.19809395,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736098670887,0.24717,3642.1,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736098671089,0.24717,3642.1,3642.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736098671392,0.24717,3642.1,3642.0,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1736098671583,3.2078,3642.2,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736098671988,0.24714,3642.5,3642.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736098672294,0.24714,3642.5,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736098672488,2.44523395,3642.6,3642.4,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736098672687,2.44523395,3642.6,3642.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736098673084,2.44523395,3642.6,3642.5,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1736098673288,2.44523395,3642.6,3642.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736098674290,2.19809395,3642.6,3642.5,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1736098674688,3.45492,3642.8,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736098674893,3.45492,3642.8,3642.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736098675891,3.2078,3642.8,3642.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736098676091,2.19809395,3642.6,3642.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736098676398,10.22345136,3642.8,3642.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736098676399,2.44525395,3642.2,3642.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736098676793,0.24716,3642.2,3642.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736098678302,2.44525395,3642.2,3642.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736098684197,5.65305395,3642.2,3642.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736098685405,2.44525395,3642.2,3642.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736098685698,5.40589395,3642.2,3641.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736098685904,0.24717,3642.0,3641.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736098686706,0.24719,3641.8,3641.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736098686897,2.44528395,3641.8,3641.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736098687701,0.2472,3641.6,3641.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736098688604,5.40589395,3641.8,3641.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1736098688802,0.24722,3641.3,3641.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736098691200,0.24722,3641.3,3640.5,11.72145695]
["bitfinex-derivatives","ETHF0:USTF0",1736098691201,0.24727,3640.6,3640.5,11.72145695]
["bitfinex-derivatives","ETHF0:USTF0",1736098691511,2.44536395,3640.7,3640.5,4.29957]
["bitfinex-derivatives","ETHF0:USTF0",1736098692511,2.44535395,3640.7,3640.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736098696821,5.65315395,3640.7,3640.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736098702924,5.65315395,3640.7,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098702925,5.40589395,3640.7,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098703119,2.44540395,3640.0,3639.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736098706233,0.24731,3640.0,3639.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736098706423,2.44540395,3640.0,3639.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736098707935,0.24732,3639.8,3639.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736098708230,3.45512,3639.8,3639.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736098708630,3.2078,3639.8,3639.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736098709236,3.2078,3639.8,3639.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1736098709539,3.2078,3639.8,3639.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736098709730,3.45512,3639.8,3639.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736098709933,3.2078,3639.8,3639.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1736098710432,3.2078,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736098710632,0.24731,3640.1,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736098710833,3.2078,3640.2,3639.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736098711136,0.24731,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736098712232,0.24731,3640.0,3639.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736098712431,0.24731,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736098713141,2.19809395,3640.0,3639.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736098713333,0.24732,3639.8,3639.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736098714129,5.40589395,3640.0,3639.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736098714334,2.44543395,3639.6,3639.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736098717044,2.44543395,3639.6,3639.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736098717235,2.44545395,3639.2,3639.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736098719542,9.1708034,3639.2,3639.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736098719744,2.44545395,3639.2,3639.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736098720243,9.33719932,3639.2,3639.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736098721148,0.24735,3639.4,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736098721347,0.24735,3639.4,3639.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1736098724856,2.19809395,3639.5,3639.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736098724857,0.24736,3639.2,3639.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736098725147,2.44545395,3639.2,3639.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736098726047,2.44545395,3639.2,3638.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736098726048,0.24739,3638.8,3638.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736098726243,2.44548395,3638.8,3638.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736098728051,2.44548395,3638.8,3638.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736098728553,0.2474,3638.7,3638.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736098728749,0.24742,3638.4,3638.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1736098731359,0.24746,3637.8,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098731655,2.19809395,3637.8,3637.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736098732245,2.44555395,3637.8,3637.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736098733243,2.19809395,3637.8,3637.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736098733440,0.24747,3637.6,3637.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736098733840,0.24747,3637.6,3637.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736098734044,0.2475,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098734244,0.2475,3637.2,3637.1,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1736098734556,7.1060409,3637.2,3637.1,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1736098734753,0.2475,3637.2,3637.1,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1736098737052,7.07031958,3637.2,3637.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736098737256,7.07031958,3637.2,3636.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736098737257,0.24752,3636.9,3636.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736098737552,2.44561395,3636.9,3636.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736098740452,3.2078,3637.7,3636.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736098740657,2.19809395,3637.9,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098740853,2.19809395,3637.9,3637.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1736098741063,2.19809395,3637.6,3637.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1736098741365,0.24748,3637.5,3637.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1736098741563,2.19809395,3637.6,3637.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1736098741763,2.19809395,3637.6,3637.4,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1736098741960,3.2078,3638.1,3637.4,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1736098742161,3.2078,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736098742958,2.19809395,3638.5,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736098742959,2.19809395,3638.5,3638.3,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736098743163,2.19809395,3638.5,3638.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1736098743964,2.19809395,3638.8,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098744162,2.19809395,3638.8,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736098744657,2.19809395,3638.8,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098744858,2.19809395,3638.5,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098745373,2.19809395,3638.5,3638.4,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1736098745565,2.44548395,3638.8,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736098745872,2.19809395,3639.1,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098746056,2.19809395,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098746258,2.44546395,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098746459,2.19809395,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098746757,2.44547395,3639.1,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736098747060,2.44547395,3639.1,3638.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736098747061,0.24738,3639.0,3638.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736098747468,2.44546395,3639.1,3638.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736098747768,2.19809395,3639.1,3638.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736098747968,2.19809395,3639.1,3638.9,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1736098748776,2.19809395,3639.1,3638.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736098749065,0.24738,3639.0,3638.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736098749465,2.19809395,3639.1,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098749667,0.24741,3638.5,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098749868,0.24741,3638.5,3638.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1736098750762,2.19809395,3638.7,3638.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1736098750971,2.19809395,3638.7,3638.4,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1736098751358,3.2078,3639.2,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736098751359,2.19809395,3639.0,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736098751571,0.24739,3638.8,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736098752266,0.24739,3638.9,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736098752970,2.44547395,3639.0,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098753166,2.44547395,3639.0,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736098753569,2.19809395,3639.0,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098753771,0.24739,3638.9,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098753969,0.24739,3638.9,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736098754965,0.24738,3638.9,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736098755171,2.19809395,3638.7,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098755373,0.24741,3638.6,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098755873,2.44549395,3638.7,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098756073,0.24741,3638.6,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098756270,2.44549395,3638.7,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098756567,2.44549395,3638.7,3638.4,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1736098756765,2.44547395,3639.0,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736098756970,2.44547395,3639.0,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098757365,2.19809395,3639.0,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736098757673,0.24739,3638.9,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736098758068,0.24739,3638.9,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098758069,2.19809395,3638.7,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098758374,0.24741,3638.5,3638.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736098759274,0.24741,3638.5,3638.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1736098759672,0.24743,3638.3,3638.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736098759972,2.44552395,3638.3,3638.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736098760772,0.24744,3638.1,3637.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736098760968,2.19809395,3638.0,3637.5,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098761171,0.24747,3637.6,3637.5,4.68633921]
["bitfinex-derivatives","ETHF0:USTF0",1736098762273,0.24747,3637.6,3637.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736098763975,2.19809395,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736098764172,2.19809395,3638.0,3637.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736098764373,4.34722165,3638.3,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098764682,0.24746,3637.9,3637.6,3.45527]
["bitfinex-derivatives","ETHF0:USTF0",1736098764878,0.24745,3637.9,3637.6,3.45527]
["bitfinex-derivatives","ETHF0:USTF0",1736098765180,2.19809395,3638.0,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098765371,0.24746,3637.9,3637.6,3.45527]
["bitfinex-derivatives","ETHF0:USTF0",1736098765670,0.24746,3637.8,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098766178,2.19809395,3638.0,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098766474,0.24745,3637.9,3637.6,3.45527]
["bitfinex-derivatives","ETHF0:USTF0",1736098766874,0.24746,3637.8,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098767576,0.24747,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098767776,0.24747,3637.6,3637.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736098768270,2.19809395,3637.7,3637.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098768271,0.24748,3637.5,3637.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098768476,2.19809395,3637.7,3637.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098768664,0.24748,3637.6,3637.3,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1736098769279,2.19809395,3637.7,3637.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098769480,0.24748,3637.5,3637.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098770079,2.19809395,3637.7,3637.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098770379,0.24749,3637.4,3637.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098770775,2.44558395,3637.4,3637.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098771179,0.24749,3637.3,3637.2,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1736098771776,0.24749,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098771973,0.24751,3637.0,3636.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736098772179,0.24752,3636.9,3636.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1736098773182,2.19809395,3637.0,3636.5,4.52808921]
["bitfinex-derivatives","ETHF0:USTF0",1736098773183,2.19809395,3637.0,3636.5,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098773484,2.44563395,3636.6,3636.5,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098773882,2.19809395,3636.6,3636.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736098774273,2.19809395,3636.6,3636.4,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1736098775080,2.19809395,3636.6,3636.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736098775878,2.19809395,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098776084,0.24753,3636.8,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098776588,2.19809395,3637.2,3636.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736098776778,3.2078,3637.3,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736098776972,4.34722165,3637.5,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736098777283,2.19809395,3637.5,3637.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1736098777482,2.44557395,3637.5,3637.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1736098779181,0.24749,3637.3,3637.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736098779686,0.24753,3636.9,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736098779881,2.19809395,3636.8,3636.7,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736098780586,2.19809395,3637.5,3636.7,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736098780587,2.19809395,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736098782785,2.19809395,3637.4,3636.7,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736098783087,2.19809395,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736098783474,2.19809395,3637.4,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098783689,3.2078,3637.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098783690,2.19809395,3637.0,3636.9,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736098784283,2.44558395,3637.3,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736098785087,0.24751,3637.1,3636.8,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1736098788286,0.24752,3636.9,3636.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736098788481,2.19809395,3637.0,3636.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736098788688,2.19809395,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736098789596,0.2475,3637.2,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736098790382,2.19809395,3637.3,3637.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736098790885,2.19809395,3637.3,3636.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736098791086,2.19809395,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736098791493,2.19809395,3637.3,3637.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736098792489,3.2078,3637.8,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098792791,0.24747,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736098792993,0.24747,3637.7,3637.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736098793890,2.19809395,3637.9,3637.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736098794089,0.24746,3637.8,3637.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736098794693,2.19809395,3637.9,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098794896,0.24748,3637.5,3636.9,4.73472]
["bitfinex-derivatives","ETHF0:USTF0",1736098795190,2.44559395,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736098796789,0.24751,3637.1,3636.9,9.01525921]
["bitfinex-derivatives","ETHF0:USTF0",1736098797183,0.24751,3637.1,3636.9,4.73472]
["bitfinex-derivatives","ETHF0:USTF0",1736098797389,2.44559395,3637.2,3636.9,4.73472]
["bitfinex-derivatives","ETHF0:USTF0",1736098797589,2.44559395,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736098801395,2.19809395,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736098801898,2.44559395,3637.2,3636.9,4.73472]
["bitfinex-derivatives","ETHF0:USTF0",1736098802891,0.24751,3637.0,3636.9,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736098803097,0.24751,3637.0,3636.9,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1736098803298,0.24751,3637.0,3636.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736098803700,0.24751,3637.0,3636.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736098804000,0.8531,3637.1,3636.7,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098804197,2.19809395,3636.8,3636.6,5.13733921]
["bitfinex-derivatives","ETHF0:USTF0",1736098804395,0.24753,3636.7,3636.6,5.13733921]
["bitfinex-derivatives","ETHF0:USTF0",1736098805799,0.24753,3636.7,3636.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736098806504,0.24754,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098807401,0.24754,3636.6,3636.5,7.48833921]
["bitfinex-derivatives","ETHF0:USTF0",1736098807803,0.24754,3636.6,3636.5,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098808395,0.24755,3636.5,3636.4,4.68713921]
["bitfinex-derivatives","ETHF0:USTF0",1736098808598,2.44564395,3636.5,3636.4,4.68713921]
["bitfinex-derivatives","ETHF0:USTF0",1736098808794,2.44564395,3636.5,3636.4,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098809803,2.44564395,3636.5,3636.2,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098809804,0.24756,3636.3,3636.2,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098811509,0.24761,3635.6,3635.5,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098811703,2.44570395,3635.6,3635.5,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098813100,2.19809395,3635.6,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098813408,0.24762,3635.5,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098814810,2.44570395,3635.6,3635.4,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1736098815004,0.24762,3635.5,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098815210,2.19809395,3635.6,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098815211,2.44570395,3635.6,3635.4,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1736098815611,0.24762,3635.5,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098818909,2.19809395,3635.6,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098819109,2.44570395,3635.6,3635.4,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1736098819311,0.24762,3635.5,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098821113,0.24762,3635.5,3635.4,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1736098821319,0.24762,3635.5,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098822119,2.19809395,3635.9,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098822420,2.44568395,3635.9,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098822616,2.44568395,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736098824319,0.2476,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736098824712,2.19809395,3635.9,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098824912,0.24761,3635.7,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736098825112,0.24761,3635.7,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098825113,0.2476,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736098825408,0.24762,3635.5,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098825714,2.44571395,3635.5,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098832724,3.2078,3635.7,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098832927,2.19809395,3635.8,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098833317,2.19809395,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736098833519,0.24761,3635.7,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736098834023,2.19809395,3635.8,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098834225,2.19809395,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736098834426,2.19809395,3635.8,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098834625,2.44569395,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736098834826,2.19809395,3635.8,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098835126,0.24762,3635.5,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098835424,2.44571395,3635.5,3635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736098837524,2.44571395,3635.5,3635.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736098838121,2.44571395,3635.5,3635.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736098841825,2.19809395,3635.5,3635.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736098842030,2.40713093,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736098842230,2.15956093,3636.2,3636.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736098842534,4.60522488,3636.2,3636.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736098843533,2.44566395,3636.2,3636.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736098843830,2.19809395,3636.2,3635.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736098844030,2.19809395,3635.9,3635.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736098844221,2.19809395,3635.7,3635.4,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098844418,0.24762,3635.5,3635.4,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098844822,0.24762,3635.4,3635.3,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098845021,2.44571395,3635.4,3635.3,4.28053921]
["bitfinex-derivatives","ETHF0:USTF0",1736098846228,5.40589395,3635.4,3634.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1736098846532,2.44574395,3635.0,3634.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1736098849632,2.44574395,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098849833,0.24768,3634.6,3634.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736098850127,2.44577395,3634.6,3634.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736098852032,9.19221671,3634.6,3634.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736098854131,8.94453671,3634.6,3634.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736098854431,2.19809395,3634.6,3634.5,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1736098854630,2.15956093,3634.9,3634.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736098854830,2.15956093,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736098855632,4.35765488,3635.1,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736098855821,4.35765488,3635.1,3635.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098856731,4.60529488,3635.1,3635.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098856936,2.44573395,3635.1,3635.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098858836,2.19809395,3635.1,3635.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098859238,2.44573395,3635.1,3635.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098860337,2.19809395,3635.1,3635.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736098860531,8.95730977,3635.1,3634.9,0.0027044]
["bitfinex-derivatives","ETHF0:USTF0",1736098860730,1.10975,3635.0,3634.9,0.0027044]
["bitfinex-derivatives","ETHF0:USTF0",1736098861126,8.15223919,3635.0,3634.9,0.0027044]
["bitfinex-derivatives","ETHF0:USTF0",1736098863039,7.70773919,3635.0,3634.9,0.0027044]
["bitfinex-derivatives","ETHF0:USTF0",1736098863934,7.29013919,3635.0,3634.9,0.0027044]
["bitfinex-derivatives","ETHF0:USTF0",1736098865036,7.04248919,3635.0,3634.9,0.2503644]
["bitfinex-derivatives","ETHF0:USTF0",1736098865431,7.29013919,3635.0,3634.9,0.2503644]
["bitfinex-derivatives","ETHF0:USTF0",1736098866036,7.29013919,3635.0,3634.9,0.0027044]
["bitfinex-derivatives","ETHF0:USTF0",1736098866834,0.24765,3635.0,3634.9,0.0027044]
["bitfinex-derivatives","ETHF0:USTF0",1736098868342,0.24765,3635.0,3634.9,0.2503644]
["bitfinex-derivatives","ETHF0:USTF0",1736098869238,0.24765,3635.0,3634.9,0.0027044]
["bitfinex-derivatives","ETHF0:USTF0",1736098869840,2.15959633,3635.2,3634.9,0.0027044]
["bitfinex-derivatives","ETHF0:USTF0",1736098869841,2.15959633,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736098870437,3.21656405,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736098870637,3.21656405,3635.4,3635.3,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736098870836,0.12616038,3635.4,3635.3,8.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736098871142,2.40251245,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736098871444,2.40251245,3635.6,3635.5,5.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736098871741,3.48601251,3636.3,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736098871939,3.23845251,3636.3,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098872140,3.23845251,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736098873044,0.24754,3636.7,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736098873244,2.60889395,3636.9,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098873441,0.24754,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098874145,7.06797323,3636.8,3636.4,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736098874347,0.24754,3636.7,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098875042,7.06797323,3636.8,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098875239,7.06797323,3636.8,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098875438,6.82044323,3636.8,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098875639,0.24754,3636.7,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098876236,7.06797323,3636.8,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736098876444,0.24754,3636.7,3636.4,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736098876640,6.82044323,3636.8,3636.4,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736098876840,0.24754,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098877043,0.24754,3636.7,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098877645,0.24754,3636.6,3636.4,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736098878546,0.24754,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098879243,0.24754,3636.6,3636.4,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736098880150,0.24754,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098880747,6.82044323,3636.8,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098881049,0.24755,3636.6,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098881247,0.24755,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098881560,0.24757,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098881849,0.24758,3636.0,3635.8,4.54334265]
["bitfinex-derivatives","ETHF0:USTF0",1736098882042,1.09898,3636.0,3635.8,4.54334265]
["bitfinex-derivatives","ETHF0:USTF0",1736098882437,0.8514,3636.0,3635.8,4.29575265]
["bitfinex-derivatives","ETHF0:USTF0",1736098882643,0.24759,3635.9,3635.8,4.29575265]
["bitfinex-derivatives","ETHF0:USTF0",1736098882846,0.24759,3635.9,3635.6,6.66215435]
["bitfinex-derivatives","ETHF0:USTF0",1736098883151,0.24759,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736098885355,0.24759,3635.9,3635.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736098885541,0.24759,3635.9,3635.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736098886142,0.8514,3636.0,3635.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736098886552,1.09898,3636.0,3635.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736098886749,1.09898,3636.0,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736098886953,1.09898,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736098887155,0.8514,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098887355,1.09898,3636.0,3635.8,3.45539]
["bitfinex-derivatives","ETHF0:USTF0",1736098888449,0.8514,3636.0,3635.8,3.45539]
["bitfinex-derivatives","ETHF0:USTF0",1736098888846,1.09898,3636.0,3635.8,3.45539]
["bitfinex-derivatives","ETHF0:USTF0",1736098889750,0.8514,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098889952,2.60419395,3636.4,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098890250,2.85175395,3636.4,3636.2,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736098890454,2.60419395,3636.4,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098890751,2.60419395,3636.4,3635.5,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1736098890752,2.60419395,3636.4,3636.3,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736098890947,0.4061,3636.4,3636.3,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736098892149,2.19809395,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736098892349,2.44562395,3636.7,3636.5,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736098892953,2.19809395,3636.7,3636.5,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736098893154,2.19809395,3636.7,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098893350,2.19809395,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736098894251,2.19809395,3636.7,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098894750,0.24754,3636.6,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098895052,2.19809395,3636.7,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098895252,0.4129,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098898355,0.66045,3636.5,3636.3,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736098898551,0.66045,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098899057,0.4129,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098901760,0.66045,3636.5,3636.3,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736098902457,0.4129,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098903147,0.4129,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098903355,0.4129,3636.5,3636.3,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736098903356,0.66045,3636.5,3636.3,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736098903660,0.66045,3636.5,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736098904252,0.4129,3636.5,3635.9,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736098904452,0.4129,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098904657,0.66045,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098905358,0.24755,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736098905553,2.19809395,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736098906259,2.19809395,3636.4,3635.9,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736098906460,0.4128,3636.3,3636.2,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736098910860,0.4129,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736098914257,0.4129,3636.5,3636.0,4.2893009]
["bitfinex-derivatives","ETHF0:USTF0",1736098914459,0.4129,3636.5,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736098914654,0.24755,3636.4,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736098914859,0.24755,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736098915152,0.4129,3636.5,3636.0,4.2893009]
["bitfinex-derivatives","ETHF0:USTF0",1736098915357,0.24756,3636.3,3636.2,4.2893009]
["bitfinex-derivatives","ETHF0:USTF0",1736098916864,0.24756,3636.3,3636.1,4.5368709]
["bitfinex-derivatives","ETHF0:USTF0",1736098917063,0.65997,3636.2,3636.1,4.5368709]
["bitfinex-derivatives","ETHF0:USTF0",1736098918765,0.4124,3636.2,3636.1,4.5368709]
["bitfinex-derivatives","ETHF0:USTF0",1736098919360,0.8207,3636.2,3636.1,4.5368709]
["bitfinex-derivatives","ETHF0:USTF0",1736098921065,0.8207,3636.2,3636.1,4.2893009]
["bitfinex-derivatives","ETHF0:USTF0",1736098921066,1.06827,3636.2,3636.1,4.2893009]
["bitfinex-derivatives","ETHF0:USTF0",1736098921257,1.06827,3636.2,3636.1,3.6167009]
["bitfinex-derivatives","ETHF0:USTF0",1736098922963,1.06827,3636.2,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098922964,0.24758,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098923164,0.24759,3635.9,3635.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736098923358,0.4202,3635.9,3635.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736098923564,0.66779,3635.9,3635.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736098925772,0.2476,3635.8,3635.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736098926367,0.66779,3635.9,3635.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736098926560,0.66779,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736098926765,0.2476,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098927473,0.2476,3635.7,3635.6,6.43395135]
["bitfinex-derivatives","ETHF0:USTF0",1736098928271,0.2476,3635.7,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736098928467,0.858,3635.6,3635.3,6.43395135]
["bitfinex-derivatives","ETHF0:USTF0",1736098928666,2.44571395,3635.4,3635.3,6.43395135]
["bitfinex-derivatives","ETHF0:USTF0",1736098929369,0.24763,3635.3,3635.2,9.64175135]
["bitfinex-derivatives","ETHF0:USTF0",1736098929671,7.23670805,3635.3,3635.2,9.64175135]
["bitfinex-derivatives","ETHF0:USTF0",1736098930260,7.48433805,3635.3,3635.2,9.64175135]
["bitfinex-derivatives","ETHF0:USTF0",1736098930660,7.48215369,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098931571,7.48215369,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736098931866,0.42161564,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736098934969,0.66924564,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736098936473,0.66924564,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736098936673,0.66924564,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736098937767,0.42161564,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098937973,0.24767,3634.7,3634.6,6.43395135]
["bitfinex-derivatives","ETHF0:USTF0",1736098938383,2.44576395,3634.7,3634.6,6.43395135]
["bitfinex-derivatives","ETHF0:USTF0",1736098939776,2.19809395,3634.7,3634.6,6.43395135]
["bitfinex-derivatives","ETHF0:USTF0",1736098939978,2.19809395,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736098942767,0.4085,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736098942967,0.24764,3635.2,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736098943184,0.4229,3635.1,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736098945377,0.4229,3635.1,3634.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736098945581,5.40589395,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736098946779,2.19809395,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736098947081,2.19809395,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736098947271,2.44570395,3635.6,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736098947479,9.36479979,3635.6,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736098948280,9.11718979,3635.6,3635.0,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736098948482,9.36479979,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736098949379,9.11718979,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736098950086,0.4051,3635.7,3635.0,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736098950283,0.4051,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736098951472,0.8478,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736098961191,0.8478,3635.7,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098961493,0.24762,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098962788,0.24764,3635.2,3635.1,6.43395135]
["bitfinex-derivatives","ETHF0:USTF0",1736098962993,2.44573395,3635.2,3635.1,5.76145135]
["bitfinex-derivatives","ETHF0:USTF0",1736098963192,9.47367651,3635.2,3635.1,2.53045135]
["bitfinex-derivatives","ETHF0:USTF0",1736098963498,9.47367651,3635.2,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098963499,9.22603651,3635.2,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098963686,2.19809395,3634.7,3634.6,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736098963885,2.44576395,3634.7,3634.6,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736098964092,2.19809395,3634.7,3634.6,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736098964684,2.44574395,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736098965099,0.24766,3634.9,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098965394,0.24766,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736098965992,0.24766,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736098966199,0.68686,3634.8,3634.6,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1736098967200,0.4392,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736098968090,0.4392,3634.8,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098968286,0.68686,3634.8,3634.6,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1736098970389,0.4392,3634.8,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098970597,0.68687,3634.8,3634.6,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736098972997,2.19809395,3635.0,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098973203,2.19809395,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736098977496,2.19809395,3635.0,3634.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736098977702,0.24766,3634.8,3634.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736098979593,2.19809395,3635.0,3634.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736098979806,0.24766,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736098980308,0.24766,3634.8,3634.7,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1736098981009,0.24766,3634.8,3634.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736098981710,0.24766,3634.8,3634.7,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1736098981911,0.66906,3634.8,3634.7,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1736098982098,0.66906,3634.8,3634.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736098983107,1.66873962,3634.8,3634.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736098984213,1.42107962,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098984412,0.24767,3634.7,3634.5,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736098984909,0.24767,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098985113,0.24767,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736098985312,0.24767,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736098985511,0.24767,3634.7,3634.5,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736098987422,1.24735962,3634.6,3634.5,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736098988320,0.99967962,3634.6,3634.5,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736099002034,0.99967962,3634.6,3634.5,7.46222446]
["bitfinex-derivatives","ETHF0:USTF0",1736099003138,2.16097451,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736099003339,3.16065413,3635.0,3634.9,3.45546]
["bitfinex-derivatives","ETHF0:USTF0",1736099004934,0.99967962,3635.0,3634.9,7.46220446]
["bitfinex-derivatives","ETHF0:USTF0",1736099006234,1.24732962,3635.0,3634.9,4.00674446]
["bitfinex-derivatives","ETHF0:USTF0",1736099007437,0.24766,3634.8,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736099007638,1.24733962,3634.8,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736099008430,0.24767,3634.7,3634.5,13.1080818]
["bitfinex-derivatives","ETHF0:USTF0",1736099008632,0.99967962,3634.6,3634.5,13.1080818]
["bitfinex-derivatives","ETHF0:USTF0",1736099009628,0.99967962,3634.6,3634.5,12.8604018]
["bitfinex-derivatives","ETHF0:USTF0",1736099009935,1.24735962,3634.6,3634.5,12.8604018]
["bitfinex-derivatives","ETHF0:USTF0",1736099010125,3.41271086,3634.6,3634.5,8.29566884]
["bitfinex-derivatives","ETHF0:USTF0",1736099011125,3.16503086,3634.6,3634.5,8.54334884]
["bitfinex-derivatives","ETHF0:USTF0",1736099012633,3.16503086,3634.6,3634.5,5.33554884]
["bitfinex-derivatives","ETHF0:USTF0",1736099014332,3.41271086,3634.6,3634.5,5.08786884]
["bitfinex-derivatives","ETHF0:USTF0",1736099014534,3.41271086,3634.6,3634.5,4.01386884]
["bitfinex-derivatives","ETHF0:USTF0",1736099018740,0.24768,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099018939,0.69308,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099019139,0.69308,3634.5,3634.4,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736099019540,0.4454,3634.5,3634.4,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736099020138,0.69308,3634.5,3634.4,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736099020328,4.35349245,3634.5,3634.4,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736099020534,4.10581245,3634.5,3634.4,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736099021537,2.61016393,3634.5,3634.4,7.46784374]
["bitfinex-derivatives","ETHF0:USTF0",1736099024342,2.61016393,3634.5,3634.4,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736099025847,2.85784393,3634.5,3634.4,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736099026741,2.61016393,3634.5,3634.4,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736099026936,2.16476393,3634.5,3634.4,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736099027148,3.16444355,3634.5,3634.4,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736099028650,0.99967962,3634.5,3634.4,7.46626787]
["bitfinex-derivatives","ETHF0:USTF0",1736099031040,2.16476393,3634.8,3634.4,7.21857787]
["bitfinex-derivatives","ETHF0:USTF0",1736099031244,2.16476393,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736099033946,2.16476393,3634.8,3634.6,6.90802458]
["bitfinex-derivatives","ETHF0:USTF0",1736099033947,0.24767,3634.7,3634.6,6.47122458]
["bitfinex-derivatives","ETHF0:USTF0",1736099035747,2.41243393,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736099035954,1.24734962,3634.7,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736099036452,0.99967962,3634.7,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736099037554,3.16353035,3634.7,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736099038153,2.16385073,3634.7,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736099038449,2.16385073,3634.7,3634.6,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1736099038849,2.16385073,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736099039048,2.16385073,3634.9,3634.8,3.45546]
["bitfinex-derivatives","ETHF0:USTF0",1736099040456,0.99967962,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736099041651,1.42107962,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736099041847,1.42107962,3635.0,3634.9,10.72514728]
["bitfinex-derivatives","ETHF0:USTF0",1736099043153,1.42107962,3635.0,3634.9,4.2574387]
["bitfinex-derivatives","ETHF0:USTF0",1736099044855,1.42107962,3635.0,3634.9,4.0097787]
["bitfinex-derivatives","ETHF0:USTF0",1736099044856,1.66872962,3635.0,3634.9,4.0097787]
["bitfinex-derivatives","ETHF0:USTF0",1736099046353,1.66872962,3635.0,3634.8,4.31145781]
["bitfinex-derivatives","ETHF0:USTF0",1736099046354,0.24766,3634.9,3634.8,4.31145781]
["bitfinex-derivatives","ETHF0:USTF0",1736099046558,0.68966,3634.9,3634.8,4.31145781]
["bitfinex-derivatives","ETHF0:USTF0",1736099047652,0.24767,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736099047853,0.99967962,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736099048462,0.85490106,3634.9,3634.4,7.51925781]
["bitfinex-derivatives","ETHF0:USTF0",1736099048755,0.99967962,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736099048960,2.16305032,3634.8,3634.6,0.99967962]
["bitfinex-derivatives","ETHF0:USTF0",1736099049161,2.16305032,3634.8,3634.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1736099049366,2.16305032,3634.8,3634.7,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1736099050369,0.99967962,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736099050559,0.99967962,3635.0,3634.9,3.45546]
["bitfinex-derivatives","ETHF0:USTF0",1736099051557,0.99967962,3635.0,3634.9,7.46268797]
["bitfinex-derivatives","ETHF0:USTF0",1736099053762,0.414,3635.1,3634.9,7.21502797]
["bitfinex-derivatives","ETHF0:USTF0",1736099053966,0.414,3635.1,3634.9,7.76571526]
["bitfinex-derivatives","ETHF0:USTF0",1736099053967,0.99967962,3635.0,3634.9,7.76571526]
["bitfinex-derivatives","ETHF0:USTF0",1736099056374,3.16272994,3635.2,3634.9,7.51806526]
["bitfinex-derivatives","ETHF0:USTF0",1736099056569,3.16272994,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736099056870,3.41036994,3635.2,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736099057066,1.24732962,3635.1,3634.9,7.76572526]
["bitfinex-derivatives","ETHF0:USTF0",1736099057265,1.24732962,3635.1,3634.9,7.21396772]
["bitfinex-derivatives","ETHF0:USTF0",1736099057466,0.99967962,3635.1,3634.9,7.21396772]
["bitfinex-derivatives","ETHF0:USTF0",1736099058365,0.99967962,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736099061467,0.99967962,3635.1,3635.0,4.55648361]
["bitfinex-derivatives","ETHF0:USTF0",1736099067870,0.99967962,3635.1,3635.0,4.25219753]
["bitfinex-derivatives","ETHF0:USTF0",1736099069481,2.16305032,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736099069668,2.16305032,3635.5,3635.0,4.00454753]
["bitfinex-derivatives","ETHF0:USTF0",1736099069669,0.24764,3635.2,3635.0,4.25219753]
["bitfinex-derivatives","ETHF0:USTF0",1736099069871,1.83587962,3635.1,3635.0,4.25219753]
["bitfinex-derivatives","ETHF0:USTF0",1736099070078,2.27817962,3635.1,3635.0,4.25219753]
["bitfinex-derivatives","ETHF0:USTF0",1736099070763,2.27817962,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736099070969,0.24765,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099071280,0.24766,3634.9,3634.8,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099071568,1.24733962,3634.9,3634.8,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099072368,1.24733962,3634.9,3634.4,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099072369,0.24768,3634.5,3634.4,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099072575,1.24735962,3634.5,3634.4,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099073976,1.24735962,3634.5,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736099073977,0.2477,3634.3,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736099074276,1.24737962,3634.3,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736099075273,0.99967962,3634.3,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736099075467,0.99967962,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736099076779,1.2852,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736099076976,2.28487962,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736099078376,2.28487962,3634.4,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736099078776,2.28487962,3634.4,3634.1,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099078985,1.85247962,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736099083286,2.10016962,3634.4,3634.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736099083882,0.2477,3634.3,3634.1,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099084088,0.99967962,3634.2,3634.1,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099084778,0.99967962,3634.2,3634.1,4.55670821]
["bitfinex-derivatives","ETHF0:USTF0",1736099085190,0.99967962,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736099085584,0.99967962,3634.2,3634.0,7.76450821]
["bitfinex-derivatives","ETHF0:USTF0",1736099085988,0.99967962,3634.2,3634.0,7.51679821]
["bitfinex-derivatives","ETHF0:USTF0",1736099086189,0.99967962,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736099087287,0.99967962,3634.2,3634.1,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736099089096,0.8528,3634.4,3634.1,4.20747962]
["bitfinex-derivatives","ETHF0:USTF0",1736099089395,0.8528,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736099089591,1.85247962,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736099091895,0.8528,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736099092590,0.8528,3634.4,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736099092895,0.99967962,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736099098400,0.8528,3634.4,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099098699,0.8528,3634.4,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736099100696,0.8528,3634.4,3634.0,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099100697,0.99967962,3634.3,3634.0,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099100900,1.24738962,3634.1,3634.0,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099102402,0.99967962,3634.1,3633.7,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099102596,1.24740962,3633.8,3633.7,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099103997,0.24775,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736099104194,0.99967962,3633.5,3633.2,7.51679821]
["bitfinex-derivatives","ETHF0:USTF0",1736099104405,1.24744962,3633.3,3633.2,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099104998,0.24777,3633.3,3633.2,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099105300,7.24713523,3633.3,3633.2,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099105702,6.99936523,3633.3,3633.2,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099105899,6.99936523,3633.3,3632.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736099106212,7.24713523,3633.3,3632.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736099106417,7.24713523,3633.3,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736099107002,7.24713523,3633.3,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736099107209,6.99936523,3633.3,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736099107509,7.24713523,3633.3,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736099107707,6.99936523,3633.3,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736099107912,0.24777,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736099108105,0.4448,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736099108404,0.4448,3633.1,3632.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736099108711,0.4448,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736099111610,0.4286,3633.4,3632.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736099111810,0.4286,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736099113012,0.4286,3633.4,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099113206,0.4286,3633.4,3633.2,3.45557]
["bitfinex-derivatives","ETHF0:USTF0",1736099113608,0.67636,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736099113809,0.67636,3633.4,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736099114008,0.67636,3633.4,3632.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736099114308,2.89359128,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736099114510,2.89359128,3633.4,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736099114511,0.24778,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736099114715,0.68908,3633.1,3632.8,3.89319]
["bitfinex-derivatives","ETHF0:USTF0",1736099114908,0.4441,3633.0,3632.8,3.89319]
["bitfinex-derivatives","ETHF0:USTF0",1736099115415,0.4279,3632.9,3632.8,3.89319]
["bitfinex-derivatives","ETHF0:USTF0",1736099115816,0.4279,3632.9,3632.8,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1736099116015,0.4279,3632.9,3632.6,4.30899821]
["bitfinex-derivatives","ETHF0:USTF0",1736099116216,2.46504128,3632.7,3632.6,3.63619821]
["bitfinex-derivatives","ETHF0:USTF0",1736099116410,2.46504128,3632.7,3632.4,6.84399821]
["bitfinex-derivatives","ETHF0:USTF0",1736099116411,0.24782,3632.5,3632.4,6.84399821]
["bitfinex-derivatives","ETHF0:USTF0",1736099116814,7.17358638,3632.5,3632.4,6.84399821]
["bitfinex-derivatives","ETHF0:USTF0",1736099117312,7.17358638,3632.5,3632.4,3.63619821]
["bitfinex-derivatives","ETHF0:USTF0",1736099118216,7.17358638,3632.5,3631.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1736099118217,6.92576638,3632.5,3631.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1736099118416,0.24785,3632.1,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736099118613,0.404,3632.0,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736099119011,0.65186,3632.0,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736099119422,0.24787,3631.8,3631.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1736099119620,0.67957,3631.9,3631.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1736099119814,0.4317,3631.9,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099120015,0.24787,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099123918,0.24787,3631.7,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099124119,2.21723128,3631.4,3631.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736099124319,2.21723128,3631.4,3631.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736099124811,2.21723128,3631.4,3631.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736099125811,2.21723128,3631.4,3631.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736099126024,2.21723128,3631.4,3631.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736099127524,2.21723128,3631.4,3631.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736099128321,2.21723128,3631.4,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736099128322,0.2479,3631.3,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736099128514,9.11310682,3631.4,3630.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736099128718,2.46513128,3631.4,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736099129023,2.46513128,3631.4,3631.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736099129525,0.2479,3631.3,3631.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736099129732,2.21723128,3631.4,3631.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736099130220,2.46513128,3631.4,3631.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1736099130826,2.46513128,3631.4,3631.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736099131328,0.2479,3631.3,3631.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736099132821,0.24792,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099133023,5.42503128,3631.1,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099133228,0.24794,3630.8,3630.6,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1736099133422,0.4264,3630.9,3630.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736099133617,0.24794,3630.7,3630.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736099134017,0.4264,3630.9,3630.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736099134337,0.24794,3630.7,3630.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736099134522,2.21723128,3630.8,3630.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736099134826,2.46517128,3630.8,3630.6,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1736099135024,0.24794,3630.7,3630.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736099136821,2.21723128,3630.8,3630.5,3.45575]
["bitfinex-derivatives","ETHF0:USTF0",1736099137023,0.24794,3630.7,3630.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736099137223,2.21723128,3630.8,3630.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736099137426,2.21723128,3630.8,3630.6,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1736099137729,2.21723128,3630.8,3630.6,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1736099138128,2.21723128,3630.8,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099138427,2.46517128,3630.8,3630.5,3.45575]
["bitfinex-derivatives","ETHF0:USTF0",1736099139321,2.21723128,3630.8,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099139536,0.24795,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099139832,2.46517128,3630.8,3630.5,3.45575]
["bitfinex-derivatives","ETHF0:USTF0",1736099140131,2.21723128,3630.8,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736099140526,2.21723128,3630.8,3630.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736099140723,2.46517128,3630.8,3630.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736099141524,2.21723128,3630.8,3630.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736099142430,2.46517128,3630.8,3630.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736099144331,2.21723128,3630.8,3630.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736099144725,2.21723128,3630.8,3630.7,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1736099145626,0.4264,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736099145827,0.24793,3631.0,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736099146028,0.4066,3631.1,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736099146232,0.4066,3631.1,3630.9,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736099146532,0.4066,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736099146729,0.65452,3631.1,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736099147031,0.24793,3631.0,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736099147333,2.21723128,3630.9,3630.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736099147632,0.24794,3630.8,3630.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736099147832,0.65264,3630.8,3630.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736099150529,0.64995467,3630.8,3630.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736099152634,0.4047,3630.8,3630.7,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1736099153135,2.21723128,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736099162742,2.46516128,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736099163344,2.21723128,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736099164541,2.46516128,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736099164747,2.21723128,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736099166747,0.24794,3630.8,3630.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736099167138,7.10301408,3630.8,3630.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736099167748,0.24796,3630.5,3630.4,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099167944,0.24796,3630.5,3630.3,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099167945,0.24796,3630.4,3630.3,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099168245,8.04972868,3630.4,3630.3,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099169742,12.79077379,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099171145,8.46307232,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099173353,8.02137232,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099173645,0.41334364,3630.4,3630.3,3.45577]
["bitfinex-derivatives","ETHF0:USTF0",1736099174245,3.65995929,3630.4,3630.3,3.45577]
["bitfinex-derivatives","ETHF0:USTF0",1736099175449,3.24661565,3630.4,3630.3,3.45577]
["bitfinex-derivatives","ETHF0:USTF0",1736099175749,2.16439334,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736099177253,2.21723128,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736099177644,2.21723128,3630.7,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736099177645,2.46518128,3630.7,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736099178350,0.24796,3630.5,3630.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736099178540,0.24796,3630.4,3630.3,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099178746,2.88949128,3630.4,3630.3,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099180150,2.88949128,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099180648,3.32499128,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099181347,5.48938462,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099182957,4.81712462,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099183257,4.38162462,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099183458,5.04488462,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099184157,2.88049128,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099186457,5.04488462,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099188258,4.79692462,3630.4,3630.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736099188459,2.46521128,3630.1,3630.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736099188859,2.46521128,3630.1,3630.0,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1736099189252,2.21723128,3630.1,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099189454,0.24801,3629.7,3629.6,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099189751,2.46524128,3629.7,3629.6,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099189950,9.48146376,3629.7,3629.6,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099190661,10.33176376,3629.7,3629.6,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099190863,0.24802,3629.6,3629.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736099191256,13.32026156,3629.7,3629.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736099191558,0.24802,3629.6,3629.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736099192160,4.38089752,3629.7,3629.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736099192348,0.24802,3629.6,3629.5,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1736099192951,0.24802,3629.6,3629.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736099193154,0.24802,3629.6,3629.0,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099193155,4.38089752,3629.7,3629.0,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099193458,0.24805,3629.2,3629.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736099195060,0.24805,3629.2,3628.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736099195061,0.24806,3629.0,3628.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736099195256,2.21723128,3629.2,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099195455,2.64953128,3628.9,3628.5,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099195656,5.67312128,3628.6,3628.5,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099196757,5.67312128,3628.6,3627.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736099196758,0.24809,3628.5,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736099196960,7.58869752,3628.6,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736099196961,2.21723128,3628.3,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736099197263,0.24813,3628.0,3627.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736099197453,2.21723128,3627.9,3627.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736099197658,2.46536128,3627.9,3627.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1736099197963,0.24814,3627.8,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099198157,2.21723128,3627.9,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099198567,2.21723128,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736099199063,2.16366624,3628.8,3627.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736099199362,2.21723128,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736099199567,2.21723128,3628.7,3628.4,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736099199755,2.46531128,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736099200064,2.21723128,3628.7,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736099200265,2.21723128,3628.4,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736099201257,2.21723128,3628.4,3628.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1736099201464,2.21723128,3628.1,3628.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1736099201663,2.21723128,3628.1,3628.0,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736099201868,2.21723128,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099202469,2.46535128,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099204567,2.21723128,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099204872,2.21723128,3628.1,3628.0,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736099205468,2.21723128,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099205770,2.21723128,3628.1,3628.0,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736099205967,2.21723128,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099206772,2.21723128,3628.1,3628.0,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736099206968,2.46535128,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099208372,9.40520455,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099213482,9.15708455,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099213982,9.15708455,3628.1,3628.0,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736099216777,9.40520455,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099217581,9.40520455,3628.1,3628.0,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736099217774,9.40520455,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099218183,9.15708455,3628.1,3627.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1736099218385,0.24815,3627.7,3627.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1736099218683,3.2078,3627.9,3627.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1736099218875,7.0223707,3627.6,3627.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1736099219081,9.23960198,3627.8,3627.5,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1736099219288,0.24815,3627.7,3627.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1736099219483,0.24817,3627.5,3627.1,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099219688,2.21723128,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099220186,2.21723128,3627.5,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099220484,2.21723128,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099220788,2.21723128,3627.5,3627.3,3.45597]
["bitfinex-derivatives","ETHF0:USTF0",1736099220990,2.21723128,3627.5,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099221592,2.21723128,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099222089,2.21723128,3627.5,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099222998,0.4064,3627.7,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099223194,2.21723128,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736099223394,2.21723128,3627.8,3627.7,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1736099225095,2.21723128,3627.8,3627.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1736099225293,2.46537128,3627.8,3627.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1736099225899,2.46537128,3627.8,3627.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736099226088,2.21723128,3627.8,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099226289,0.65875,3627.7,3627.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736099226495,0.24816,3627.6,3627.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736099226894,0.24816,3627.5,3627.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736099227192,2.65923128,3627.5,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099227396,0.24817,3627.4,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099228189,0.24818,3627.2,3627.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736099228394,2.46541128,3627.2,3627.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736099228989,2.21723128,3627.2,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099229191,0.67829,3627.1,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099229402,2.21723128,3626.9,3626.8,3.45601]
["bitfinex-derivatives","ETHF0:USTF0",1736099229696,2.21723128,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099229899,2.46543128,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099230392,2.21723128,3626.9,3626.8,3.45601]
["bitfinex-derivatives","ETHF0:USTF0",1736099230697,2.21723128,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099231596,2.21723128,3626.9,3626.8,3.86421]
["bitfinex-derivatives","ETHF0:USTF0",1736099231799,0.4301,3627.4,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099231800,2.21723128,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099232194,2.65923128,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099232390,2.65923128,3627.5,3627.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736099232896,2.65923128,3627.5,3627.4,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1736099233096,2.21723128,3627.5,3627.4,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1736099234093,5.42503128,3627.8,3627.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736099234296,5.42503128,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736099234695,2.21723128,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736099235498,2.21723128,3627.8,3627.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1736099235703,2.21723128,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736099235897,2.46537128,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736099236097,2.46537128,3627.8,3627.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1736099236398,2.21723128,3627.5,3627.4,3.86417]
["bitfinex-derivatives","ETHF0:USTF0",1736099236600,2.21723128,3627.5,3627.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1736099236898,2.46539128,3627.5,3627.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1736099237102,2.90809128,3627.5,3627.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1736099238608,2.65993128,3627.5,3627.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736099238799,2.21723128,3627.2,3627.0,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1736099239099,2.21723128,3627.2,3626.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736099239304,0.2482,3627.0,3626.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736099240294,0.24819,3627.1,3626.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736099240498,0.24819,3627.1,3626.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736099240698,2.21723128,3627.2,3626.8,4.32183509]
["bitfinex-derivatives","ETHF0:USTF0",1736099240900,2.46543128,3626.9,3626.8,4.32183509]
["bitfinex-derivatives","ETHF0:USTF0",1736099241207,2.21723128,3626.9,3626.8,4.57004509]
["bitfinex-derivatives","ETHF0:USTF0",1736099241711,2.46543128,3626.9,3626.8,4.32183509]
["bitfinex-derivatives","ETHF0:USTF0",1736099241894,2.90013128,3626.9,3626.7,7.77784509]
["bitfinex-derivatives","ETHF0:USTF0",1736099242504,2.65193128,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099244099,2.21723128,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099244309,2.21723128,3627.2,3626.6,4.32183509]
["bitfinex-derivatives","ETHF0:USTF0",1736099244310,2.16366624,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099244804,2.16366624,3627.4,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099245806,0.24818,3627.3,3627.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1736099246008,2.16366624,3627.4,3627.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1736099246206,2.41183624,3627.4,3627.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1736099246408,0.4393,3627.5,3627.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1736099246607,2.21723128,3627.6,3627.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736099246809,5.37146624,3627.7,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736099247805,3.2078,3627.7,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736099248409,2.16366624,3628.0,3627.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736099248604,2.16366624,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736099250613,4.38089752,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736099251715,4.62900752,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736099252410,0.24812,3628.1,3627.9,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736099252808,2.21723128,3628.2,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099253009,0.24812,3628.1,3627.9,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736099253612,2.46535128,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736099253913,2.46535128,3628.2,3627.9,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736099254114,5.42503128,3628.2,3627.7,4.32183509]
["bitfinex-derivatives","ETHF0:USTF0",1736099254418,3.45594,3627.8,3627.7,3.64893509]
["bitfinex-derivatives","ETHF0:USTF0",1736099254605,3.45594,3627.8,3627.7,1.63203509]
["bitfinex-derivatives","ETHF0:USTF0",1736099254913,10.21350235,3627.8,3627.7,1.63203509]
["bitfinex-derivatives","ETHF0:USTF0",1736099255210,10.21350235,3627.8,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099255211,9.96536235,3627.8,3627.0,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099255417,0.24819,3627.1,3627.0,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099255620,2.46542128,3627.2,3627.0,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099255916,2.21723128,3627.5,3627.0,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099256116,0.24818,3627.3,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099256311,2.21723128,3627.5,3627.0,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099256616,0.24817,3627.4,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099256818,0.24817,3627.4,3627.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736099257013,4.38000745,3627.5,3627.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736099257210,4.62816745,3627.5,3627.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736099257417,4.38000745,3627.5,3627.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736099258518,2.21723128,3627.5,3627.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736099258716,2.21723128,3627.5,3627.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736099258920,0.24817,3627.4,3627.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736099260020,2.41094617,3627.4,3627.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736099261418,0.24817,3627.4,3627.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736099262720,2.16277617,3627.4,3627.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736099262919,0.24818,3627.2,3627.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736099263718,0.24819,3627.1,3627.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1736099264015,2.21723128,3627.2,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099264223,0.24822,3626.7,3626.6,7.71649548]
["bitfinex-derivatives","ETHF0:USTF0",1736099265212,0.24822,3626.7,3626.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1736099265515,2.21723128,3626.9,3626.4,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099265516,0.24823,3626.5,3626.4,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099265714,2.46546128,3626.5,3626.4,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099266418,0.24823,3626.5,3626.4,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099266621,2.46546128,3626.5,3626.4,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099266923,2.46546128,3626.5,3626.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1736099266924,2.21723128,3626.5,3626.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1736099267214,0.24824,3626.4,3626.1,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1736099267416,2.21723128,3626.5,3626.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1736099267624,2.21723128,3626.5,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099267815,2.46546128,3626.5,3626.3,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1736099268215,2.21723128,3626.5,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099268618,2.21723128,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099268823,0.24822,3626.7,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736099269426,2.21723128,3626.8,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099269827,0.24824,3626.5,3626.3,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1736099270018,2.21723128,3626.8,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099270216,0.24824,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099270423,2.21723128,3626.8,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099270424,0.24824,3626.5,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099270618,0.24824,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099271024,2.21723128,3626.8,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099271224,0.24824,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099271523,0.24823,3626.5,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099271728,2.21723128,3626.8,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099271928,0.24824,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099272321,0.67024,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099273227,0.24824,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099275323,0.24826,3626.0,3625.9,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099275522,2.46549128,3626.0,3625.9,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099275719,2.46549128,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099275924,2.21723128,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099276124,2.21723128,3626.0,3625.9,3.45607]
["bitfinex-derivatives","ETHF0:USTF0",1736099278326,2.21723128,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099278527,0.24828,3625.7,3625.6,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099278731,2.46551128,3625.7,3625.6,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099279123,8.98191753,3625.7,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099279429,2.21723128,3625.7,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099279629,2.21723128,3625.7,3625.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736099279825,2.46551128,3625.7,3625.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736099280030,2.21723128,3625.7,3625.6,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1736099280231,2.21723128,3625.7,3625.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736099280631,2.21723128,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099281732,4.38000745,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099282132,2.21723128,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099283531,2.21723128,3626.3,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099283832,2.21723128,3626.0,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099284028,2.21723128,3626.0,3625.6,7.70949548]
["bitfinex-derivatives","ETHF0:USTF0",1736099284330,2.21723128,3625.7,3625.6,7.70949548]
["bitfinex-derivatives","ETHF0:USTF0",1736099284629,2.46551128,3625.7,3625.6,7.70949548]
["bitfinex-derivatives","ETHF0:USTF0",1736099285036,2.46551128,3625.7,3625.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736099285929,0.24829,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099286736,0.68659,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099287634,0.24832,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736099287839,0.24833,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736099288040,2.21723128,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736099289535,2.21723128,3625.0,3624.8,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1736099289840,2.46557128,3625.0,3624.8,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1736099290134,2.46556128,3625.0,3624.8,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1736099290334,2.21723128,3625.0,3624.8,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1736099290737,2.21723128,3625.0,3624.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736099291039,2.21723128,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736099291534,2.21723128,3625.6,3624.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736099291733,2.21723128,3625.6,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099291930,2.21723128,3625.6,3625.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099292331,2.21723128,3625.6,3624.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736099292538,2.21723128,3625.3,3625.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099292736,2.21723128,3625.3,3624.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736099293039,0.24832,3625.2,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736099293436,2.46557128,3625.0,3624.8,3.90074]
["bitfinex-derivatives","ETHF0:USTF0",1736099293742,2.21723128,3625.0,3624.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736099294245,0.24834,3624.9,3624.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736099294430,2.46557128,3625.0,3624.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736099294634,2.46557128,3625.0,3624.8,3.90075]
["bitfinex-derivatives","ETHF0:USTF0",1736099294839,2.21723128,3625.0,3624.8,3.90075]
["bitfinex-derivatives","ETHF0:USTF0",1736099295549,2.21723128,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736099296344,2.21723128,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099297139,2.21723128,3625.9,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099297440,2.21723128,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099298747,2.46550128,3625.9,3625.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736099299553,0.24828,3625.8,3625.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736099301759,5.42503128,3625.9,3625.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736099301951,2.46554128,3625.4,3625.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736099302144,0.24834,3624.9,3624.8,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736099302346,0.24574822,3624.9,3624.8,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736099303047,2.21723128,3625.0,3624.8,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736099303247,2.21723128,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736099303449,0.24832,3625.2,3624.8,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736099303651,2.46555128,3625.3,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736099303851,0.24832,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736099304052,2.21723128,3625.3,3624.8,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736099304350,2.21723128,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099304749,4.38000745,3625.9,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099304944,0.24829,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099305149,0.24829,3625.7,3625.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736099305352,2.46552128,3625.7,3625.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736099306252,0.24831,3625.4,3625.2,3.45612]
["bitfinex-derivatives","ETHF0:USTF0",1736099306449,2.21723128,3625.4,3625.3,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1736099307250,2.21723128,3625.7,3625.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736099307445,2.21723128,3625.7,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099307650,2.21723128,3625.7,3625.5,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099307651,2.46552128,3625.7,3625.5,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099307852,5.12577617,3626.1,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099308060,2.21723128,3625.9,3625.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736099308357,2.46550128,3625.9,3625.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736099309860,0.24828,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099313157,0.24828,3625.7,3625.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736099313761,0.24828,3625.7,3625.6,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1736099314656,2.21723128,3625.9,3625.6,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1736099314863,0.24828,3625.7,3625.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736099315358,2.21723128,3625.9,3625.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736099315556,2.21723128,3625.9,3625.6,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1736099315758,0.24828,3625.8,3625.6,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1736099315955,2.21723128,3625.9,3625.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736099316260,2.21723128,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099316452,2.16277617,3626.1,3625.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736099316651,2.41103617,3626.1,3625.9,3.45607]
["bitfinex-derivatives","ETHF0:USTF0",1736099317056,2.16277617,3626.1,3626.0,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1736099317654,2.21723128,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099317855,2.16277617,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099318962,2.21723128,3626.5,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099319162,0.24824,3626.4,3626.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736099319766,2.21723128,3626.5,3626.3,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1736099320063,2.46546128,3626.5,3626.3,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1736099320857,0.24824,3626.4,3626.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736099322763,0.24826,3626.1,3626.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736099323462,2.46548128,3626.2,3626.0,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1736099323661,0.24826,3626.1,3626.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736099324271,0.24826,3626.1,3626.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736099324563,2.46548128,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099325568,4.38000745,3626.5,3626.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736099325768,4.62823745,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099325958,4.38000745,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099326161,2.16277617,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099326562,2.41099617,3626.7,3626.5,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099326757,2.16277617,3626.7,3626.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1736099326963,2.16277617,3626.7,3626.6,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1736099327764,0.24822,3626.7,3626.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1736099329468,2.21723128,3626.8,3626.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736099329469,2.21723128,3626.8,3626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736099329673,2.46546128,3626.5,3626.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736099330073,0.24824,3626.3,3626.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736099330368,0.24824,3626.3,3626.2,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1736099330570,0.24824,3626.4,3626.2,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1736099330767,0.24824,3626.3,3626.2,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1736099330966,0.24824,3626.3,3626.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736099331573,2.21723128,3626.5,3626.2,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1736099331777,2.21723128,3626.5,3626.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736099332073,0.24824,3626.3,3626.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736099343281,2.41101617,3626.3,3626.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736099344381,0.24824,3626.3,3626.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736099346171,2.16277617,3626.4,3626.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736099346172,0.24826,3626.1,3626.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1736099346381,0.24826,3626.0,3625.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1736099346577,0.24828,3625.7,3625.6,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099346791,2.46551128,3625.7,3625.6,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099347986,4.38000745,3625.7,3625.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736099348188,2.46554128,3625.4,3625.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736099351293,0.24833,3625.1,3625.0,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099351502,2.46556128,3625.1,3625.0,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099352192,2.46556128,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099355097,0.24834,3624.9,3624.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736099355296,0.24834,3624.9,3624.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736099355590,0.24835,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099355795,2.46558128,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099356198,2.46558128,3624.7,3624.1,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099356199,9.22715084,3624.7,3624.1,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099356495,2.46562128,3624.2,3624.1,9.67359548]
["bitfinex-derivatives","ETHF0:USTF0",1736099357807,2.46562128,3624.2,3624.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736099358091,0.24842,3623.8,3623.7,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099358297,2.46565128,3623.8,3623.7,6.46579548]
["bitfinex-derivatives","ETHF0:USTF0",1736099359290,2.46565128,3623.8,3623.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736099359291,2.21723128,3623.8,3623.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736099359496,2.46565128,3623.8,3623.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736099360395,0.24842,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099363301,0.2484,3624.0,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736099363506,2.21723128,3624.1,3623.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1736099363806,2.21723128,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736099364299,9.21771908,3624.1,3623.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1736099364495,9.21771908,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736099364696,2.21723128,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736099365094,2.21723128,3624.1,3623.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1736099365296,2.21723128,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736099365704,2.21723128,3624.1,3624.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736099365902,2.21723128,3624.1,3624.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1736099366602,2.21723128,3624.1,3624.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736099367401,2.46562128,3624.1,3624.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1736099367602,2.21723128,3624.1,3624.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736099368204,2.21723128,3624.4,3624.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1736099368501,2.21723128,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736099368705,9.02195162,3624.7,3624.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736099368903,2.21723128,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736099369705,2.21723128,3624.7,3624.6,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1736099375213,2.21723128,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736099375413,2.46556128,3625.0,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736099375905,2.46556128,3625.0,3624.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736099375906,3.2078,3625.2,3624.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736099376111,2.21723128,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736099376614,2.46555128,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736099377208,2.21723128,3625.2,3624.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736099377408,2.21723128,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736099378913,2.21723128,3625.5,3624.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736099379104,2.21723128,3625.5,3625.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099380811,2.21723128,3625.8,3625.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736099381015,2.21723128,3625.8,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099381713,9.1724311,3625.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099381916,0.24832,3625.2,3625.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736099382418,7.20351982,3625.2,3625.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736099384017,9.1724311,3625.2,3625.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736099384323,0.24835,3624.8,3624.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736099390322,0.24835,3624.8,3624.7,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1736099390522,0.24835,3624.8,3624.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736099390925,0.24835,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099390926,0.24837,3624.4,3624.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1736099391122,0.24837,3624.4,3624.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1736099391621,2.21723128,3624.6,3624.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1736099391829,0.24837,3624.5,3624.3,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736099392025,0.24836,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736099392227,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099392422,2.21723128,3624.9,3624.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1736099392622,0.24836,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099392924,0.24836,3624.7,3624.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1736099393119,0.24836,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099393319,0.24835,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099393521,0.24835,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736099393718,0.24836,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736099393923,2.21723128,3624.9,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099394119,0.24836,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099394521,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099394721,0.24836,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099395722,0.24836,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099395921,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099396623,0.24837,3624.5,3624.3,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736099397129,0.24835,3624.8,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099397324,4.38000745,3624.9,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099397827,0.24836,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099398228,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099398423,0.24836,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099398624,0.24836,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099399031,0.24836,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736099399333,0.24836,3624.7,3624.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1736099399334,0.24834,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736099399525,0.24834,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736099399924,0.24835,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736099400130,0.24835,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736099400329,2.16277617,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736099400522,9.27462474,3625.1,3625.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1736099401424,9.27462474,3625.1,3625.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736099401623,7.11184857,3625.1,3625.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736099401828,0.24835,3624.7,3624.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736099402029,0.24835,3624.7,3624.6,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736099405829,0.24835,3624.7,3624.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736099408429,2.41112617,3624.7,3624.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736099410039,3.49496565,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099410333,3.49496565,3624.7,3624.1,4.31443441]
["bitfinex-derivatives","ETHF0:USTF0",1736099410334,0.24839,3624.2,3624.1,4.72853441]
["bitfinex-derivatives","ETHF0:USTF0",1736099410636,2.46562128,3624.2,3624.1,4.72853441]
["bitfinex-derivatives","ETHF0:USTF0",1736099411329,2.46562128,3624.2,3624.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736099411932,9.44689416,3624.2,3624.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736099412531,11.60492082,3624.2,3624.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736099413734,11.35653082,3624.2,3623.7,8.41293441]
["bitfinex-derivatives","ETHF0:USTF0",1736099413934,0.24841,3623.9,3623.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736099417233,0.2484,3624.0,3623.8,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1736099417439,0.24841,3623.9,3623.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736099417641,2.21723128,3624.1,3623.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736099417942,2.15802666,3624.2,3623.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736099418239,2.15802666,3624.2,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736099418835,1.48442666,3624.2,3624.1,1.34439]
["bitfinex-derivatives","ETHF0:USTF0",1736099419038,1.88963999,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736099419233,4.31605332,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099419541,3.2346735,3624.9,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099419736,3.2346735,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736099419937,3.2346735,3624.9,3624.8,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1736099420330,0.1396735,3624.9,3624.8,6.34435]
["bitfinex-derivatives","ETHF0:USTF0",1736099420543,0.0109735,3624.9,3624.8,6.34435]
["bitfinex-derivatives","ETHF0:USTF0",1736099420843,3.5e-06,3624.9,3624.8,6.34435]
["bitfinex-derivatives","ETHF0:USTF0",1736099421033,0.4109,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099422234,2.87642128,3625.7,3625.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736099422541,0.24829,3625.6,3625.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736099422741,7.09912086,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099423541,0.24831,3625.4,3625.3,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099424032,6.85083086,3625.6,3625.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736099424343,0.24832,3625.2,3625.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736099424735,0.67502,3625.3,3625.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736099425141,0.4267,3625.3,3625.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736099425441,0.4267,3625.3,3625.1,1.34433]
["bitfinex-derivatives","ETHF0:USTF0",1736099425637,0.4267,3625.3,3625.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736099425840,2.62813128,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099425841,0.4267,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099426341,3.2078,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099426544,0.4433,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099427147,2.64933128,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099428141,0.4321,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099428740,0.4321,3626.0,3625.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736099428940,0.4321,3626.0,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099429640,0.4321,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099430147,2.63333128,3626.1,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099430540,2.63333128,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099431042,2.63333128,3626.1,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099431347,2.63333128,3626.1,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099431543,2.88159128,3626.1,3625.8,3.45607]
["bitfinex-derivatives","ETHF0:USTF0",1736099431745,2.88159128,3626.1,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099431746,2.63333128,3626.1,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099433248,2.63333128,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099433550,2.63333128,3626.1,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099433851,2.21723128,3626.1,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099434046,2.21723128,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099434348,0.69155,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099434542,0.4433,3626.2,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099435050,2.89847128,3626.4,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099435445,2.65023128,3626.4,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099435646,0.24825,3626.2,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099435848,0.24826,3626.2,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099436345,2.65023128,3626.4,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099436545,0.4183,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099436739,0.24822,3626.6,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736099437149,0.24822,3626.6,3626.4,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1736099437348,0.8788,3626.8,3626.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736099437746,0.24822,3626.6,3626.4,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1736099438051,0.24822,3626.7,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736099438643,0.8788,3626.8,3626.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736099438849,0.8788,3626.8,3626.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736099439050,0.24823,3626.5,3626.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736099440248,2.21723128,3627.0,3626.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736099440444,0.24821,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099441652,12.42379067,3626.7,3625.6,9.70228473]
["bitfinex-derivatives","ETHF0:USTF0",1736099441859,0.24827,3625.9,3625.6,9.70228473]
["bitfinex-derivatives","ETHF0:USTF0",1736099442158,0.24827,3625.9,3625.6,6.49448473]
["bitfinex-derivatives","ETHF0:USTF0",1736099442454,5.42503128,3626.1,3625.7,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099442455,0.24828,3625.8,3625.7,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099443854,0.2483,3625.6,3625.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099445062,0.24829,3625.7,3625.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099446765,0.24829,3625.7,3625.5,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099451263,2.46551128,3625.8,3625.5,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099451773,0.24829,3625.7,3625.5,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099452980,0.24828,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099453784,0.24828,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099454093,1.49927,3626.0,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099454278,1.49926,3626.0,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099455287,1.251,3626.0,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099455583,1.49927,3626.0,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099456383,1.251,3626.0,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099456589,0.24828,3625.8,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099456787,1.251,3626.0,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099456983,0.24827,3625.9,3625.7,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736099457189,1.49927,3626.0,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099457586,1.49927,3626.0,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099458895,1.251,3626.0,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099459191,1.49926,3626.0,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099459384,1.49926,3626.0,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099459691,1.49926,3626.0,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099460482,0.24828,3625.9,3625.7,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736099460788,0.24828,3625.8,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099460988,0.24827,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099461590,0.24827,3625.9,3625.7,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736099461987,0.24828,3625.8,3625.7,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736099462585,0.24828,3625.8,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099462779,0.24829,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099463787,2.21723128,3625.8,3625.3,7.53745648]
["bitfinex-derivatives","ETHF0:USTF0",1736099463988,0.24831,3625.4,3625.3,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099464387,1.54871,3625.4,3625.3,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099465487,0.24833,3625.1,3625.0,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099466896,0.24833,3625.0,3624.9,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099468194,2.21723128,3625.3,3624.7,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099468389,0.24833,3625.0,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736099468690,0.24832,3625.2,3624.7,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099468887,0.24832,3625.2,3624.9,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736099469087,2.21723128,3625.3,3624.9,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736099469288,2.21723128,3625.3,3624.7,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099469592,0.24832,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736099469796,1.54871,3625.4,3625.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099470191,0.24831,3625.3,3625.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099471790,0.24831,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099472098,0.24833,3625.1,3625.0,7.53745648]
["bitfinex-derivatives","ETHF0:USTF0",1736099473898,0.24833,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099475701,0.24832,3625.2,3625.0,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1736099476901,0.24833,3625.1,3625.0,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1736099477204,1.3004,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099478797,0.8639,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099478993,0.4065,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099479195,0.65479,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099479395,0.4065,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099480206,0.65478,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099480806,0.65478,3625.7,3625.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736099480999,0.65478,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099481399,0.65478,3625.7,3625.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736099481600,0.65478,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099481807,0.4065,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099482508,0.2483,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099483198,0.65479,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099483400,0.4065,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099484205,0.837,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099485509,0.837,3626.0,3625.7,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099485818,1.08527,3626.0,3625.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099486402,1.08527,3626.0,3625.7,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099486604,1.08527,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099487104,1.08527,3626.0,3625.7,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099487308,1.08527,3626.0,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099488310,0.24827,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099488511,0.837,3626.0,3625.6,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099488706,2.46551128,3625.7,3625.6,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099490207,5.44923904,3625.7,3625.2,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099490513,0.24831,3625.3,3625.2,4.57797648]
["bitfinex-derivatives","ETHF0:USTF0",1736099490901,0.24831,3625.3,3625.2,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099491409,2.46554128,3625.3,3625.2,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099493014,0.24833,3625.1,3625.0,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099493715,2.21723128,3625.3,3625.0,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099493914,2.21723128,3625.3,3625.0,4.57798648]
["bitfinex-derivatives","ETHF0:USTF0",1736099494116,0.24833,3625.1,3625.0,4.57798648]
["bitfinex-derivatives","ETHF0:USTF0",1736099494517,0.24833,3625.1,3625.0,4.32965648]
["bitfinex-derivatives","ETHF0:USTF0",1736099496219,0.24833,3625.1,3625.0,1.77035648]
["bitfinex-derivatives","ETHF0:USTF0",1736099496717,7.23076001,3625.1,3625.0,1.77035648]
["bitfinex-derivatives","ETHF0:USTF0",1736099497119,7.23076001,3625.1,3624.5,6.49448473]
["bitfinex-derivatives","ETHF0:USTF0",1736099497120,0.24836,3624.6,3624.5,6.49448473]
["bitfinex-derivatives","ETHF0:USTF0",1736099497919,2.46559128,3624.6,3624.5,6.49448473]
["bitfinex-derivatives","ETHF0:USTF0",1736099498422,0.24839,3624.2,3624.1,5.14768473]
["bitfinex-derivatives","ETHF0:USTF0",1736099499425,0.66149,3624.2,3624.1,5.14768473]
["bitfinex-derivatives","ETHF0:USTF0",1736099499818,0.4131,3624.2,3623.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736099500119,0.2484,3624.0,3623.8,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1736099500321,0.4131,3624.2,3623.8,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1736099500518,0.2484,3624.0,3623.8,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1736099500821,0.4131,3624.2,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099501024,0.66149,3624.2,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736099501816,0.66149,3624.2,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099501817,0.2484,3624.1,3623.8,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1736099502523,2.21723128,3624.0,3623.4,11.7864018]
["bitfinex-derivatives","ETHF0:USTF0",1736099502723,2.46566128,3623.7,3623.4,11.7864018]
["bitfinex-derivatives","ETHF0:USTF0",1736099502912,0.24843,3623.6,3623.4,11.7864018]
["bitfinex-derivatives","ETHF0:USTF0",1736099503114,0.67883,3623.6,3623.4,11.7864018]
["bitfinex-derivatives","ETHF0:USTF0",1736099503522,0.67883,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099506718,0.4304,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099507019,2.89606128,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099507419,2.89606128,3623.6,3623.4,3.45624]
["bitfinex-derivatives","ETHF0:USTF0",1736099507814,0.24844,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099509322,2.64763128,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099509524,0.4304,3623.6,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736099509712,2.46565128,3623.8,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736099509914,2.46565128,3623.8,3623.6,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1736099510123,2.21723128,3623.8,3623.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736099510318,0.24842,3623.7,3623.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736099512127,0.24844,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099512321,2.21723128,3623.5,3623.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736099512527,0.24845,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736099513121,2.21723128,3623.5,3623.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736099513426,0.24846,3623.2,3623.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736099513627,0.24846,3623.2,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736099513826,0.24845,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736099514822,2.21723128,3623.5,3623.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736099515418,2.21723128,3623.8,3623.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736099515930,0.24842,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736099516133,0.24842,3623.7,3623.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736099516134,9.23742453,3623.8,3623.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736099516331,2.21723128,3623.5,3623.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736099516629,2.46567128,3623.5,3623.3,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736099517227,2.46567128,3623.5,3623.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736099517423,2.46567128,3623.5,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736099517623,2.46567128,3623.5,3623.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736099517825,2.46567128,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736099518324,2.21723128,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736099518524,7.30568222,3623.4,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736099518830,7.30568222,3623.4,3623.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736099518831,0.24845,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736099519434,6.94132591,3623.2,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736099519835,2.21723128,3623.5,3623.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736099520034,2.21723128,3623.5,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736099520725,2.21723128,3623.8,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099520928,0.4063,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736099521131,0.65471,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736099521326,7.61069137,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736099521928,7.36228137,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736099522441,0.24842,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736099522634,0.24842,3623.8,3623.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736099522635,7.61069137,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736099522836,0.65471,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736099523142,7.19208204,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736099523640,7.44049204,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736099523941,7.44049204,3623.9,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099523942,7.19208204,3623.9,3623.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736099524131,0.8642,3624.3,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736099524132,2.46562128,3624.2,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736099524330,2.46562128,3624.2,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736099524331,0.2484,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736099524526,9.65317538,3624.2,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736099524730,0.2484,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736099525229,9.65317538,3624.2,3623.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736099525433,9.65317538,3624.2,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099525638,7.4359441,3624.2,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099525842,2.21723128,3624.6,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099526034,0.4069,3624.7,3624.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736099526229,2.21723128,3624.6,3624.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1736099526535,2.21723128,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099526930,9.28223007,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099527640,0.24837,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736099528239,9.28223007,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099529243,9.28223007,3624.6,3624.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1736099529444,9.53059007,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099530437,2.21723128,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099532043,2.21723128,3624.9,3624.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736099532239,2.21723128,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736099533838,0.439,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736099534146,2.63953128,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736099535847,2.46553128,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099536044,2.46553128,3625.5,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099536045,2.63353128,3625.5,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099536242,0.24831,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099536746,6.8332206,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099537447,6.5332846,3626.1,3625.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736099537647,0.827,3626.0,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099537839,1.07527,3626.0,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099538037,10.02453545,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099538545,6.79252769,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099538750,6.79252769,3625.9,3625.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736099538942,0.24828,3625.8,3625.6,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1736099539349,0.24828,3625.8,3625.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736099539541,0.24828,3625.8,3625.6,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1736099540245,0.24828,3625.7,3625.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736099540546,0.24831,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099540749,0.2483,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099541443,0.4443,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099544141,0.4163,3626.0,3625.2,2.21723128]
["bitfinex-derivatives","ETHF0:USTF0",1736099544450,0.8223,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099544947,2.15094657,3626.4,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099545147,2.15094657,3626.6,3626.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736099545450,2.55694657,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736099546749,0.406,3626.6,3626.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1736099546950,0.406,3626.6,3626.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736099546951,2.21723128,3626.4,3626.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736099547256,0.24826,3626.2,3626.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736099547448,0.4247,3626.1,3626.0,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1736099548645,0.406,3626.6,3626.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736099548843,0.24824,3626.5,3626.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736099549044,0.8189,3626.6,3626.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736099549239,0.8189,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736099549444,0.406,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736099550555,0.4129,3626.9,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099550757,0.4129,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099550758,0.8222,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099550945,1.0704,3626.9,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099551447,0.8222,3626.9,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099551754,0.24821,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099551955,1.0704,3626.9,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099552252,1.0704,3626.9,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099552253,0.8222,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099553454,0.4093,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099553651,2.21723128,3627.3,3626.3,3.82841]
["bitfinex-derivatives","ETHF0:USTF0",1736099553950,0.2482,3627.0,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099554156,0.24822,3626.7,3626.5,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1736099554356,0.4181,3626.9,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099554654,0.4088,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099555046,0.447,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099555351,7.18699738,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099556745,6.93880738,3627.1,3626.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736099556950,0.447,3627.2,3626.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736099557152,3.45596,3627.6,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099557348,0.4345,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099559358,0.4345,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099559656,0.68267,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099560156,0.24818,3627.2,3626.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736099560361,0.24818,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099560559,0.4231,3627.1,3626.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736099560764,0.4231,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099560953,0.4231,3627.1,3626.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736099560954,0.24817,3627.4,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099561554,1.10576,3627.5,3627.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099561963,1.10576,3627.5,3626.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736099561964,0.8576,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099562453,1.10576,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099562655,1.10576,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099562852,0.8576,3627.5,3626.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736099563054,0.24818,3627.3,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099563363,0.8576,3627.5,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099563364,0.24819,3627.2,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099563563,0.24819,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099563770,0.4301,3627.0,3626.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1736099571163,0.24817,3627.4,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099571366,0.67427,3627.4,3626.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736099571669,0.24818,3627.3,3627.1,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099571964,0.24818,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099572770,0.24818,3627.3,3627.1,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099573154,0.24818,3627.2,3627.1,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099573668,0.4261,3627.4,3626.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736099573860,0.67427,3627.4,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099574465,0.24818,3627.3,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099575064,0.4261,3627.4,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099575263,0.4261,3627.4,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099575264,2.21723128,3627.3,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099575465,0.24822,3626.7,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099575671,1.2438,3626.6,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099576268,1.2438,3626.6,3626.5,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099578363,1.2438,3626.6,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099578559,1.2438,3626.6,3626.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736099578560,3.46103128,3626.6,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099578868,3.46103128,3626.6,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099578869,0.24826,3626.1,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099579065,1.2755,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099580474,0.24827,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099580675,1.2755,3626.0,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099580974,1.2755,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099581672,1.2755,3626.0,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099581673,1.52377,3626.0,3625.8,3.45607]
["bitfinex-derivatives","ETHF0:USTF0",1736099581968,1.2755,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099582772,0.8591,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099584578,0.24825,3626.3,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099585373,0.8628,3626.5,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099585568,0.8628,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099589371,0.4408,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099589576,0.4256,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099599178,0.4474,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099599378,2.15094657,3627.1,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099599579,2.15094657,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099600487,2.15094657,3627.1,3627.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736099600879,0.8463,3627.3,3627.1,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099601185,1.09448,3627.3,3627.1,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099601884,0.8463,3627.3,3627.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736099602183,0.8463,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099602893,1.09448,3627.3,3627.1,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099603382,1.09448,3627.3,3627.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736099603582,1.09448,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099604492,0.8463,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099604886,2.15094657,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099605287,3.23200776,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736099606986,0.4322,3627.7,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736099608190,2.57243401,3627.8,3627.1,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1736099608191,2.15683401,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736099610194,0.4287,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736099611991,0.67683,3628.0,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736099612192,0.4287,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736099613493,0.67683,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736099614199,0.4287,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736099619201,0.4287,3628.0,3627.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736099619401,0.24814,3627.9,3627.7,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1736099620797,0.4287,3628.0,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099621108,0.24815,3627.7,3627.5,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1736099621313,0.4159,3627.6,3627.5,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1736099622613,0.66405,3627.6,3627.5,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1736099623510,0.4159,3627.6,3627.5,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1736099625906,0.4287,3628.0,3627.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736099626216,0.24814,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736099626915,0.8771,3628.0,3627.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736099627415,0.24814,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736099628511,7.00567075,3627.9,3627.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736099628711,0.24815,3627.6,3627.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736099629113,0.24815,3627.6,3627.5,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1736099629418,0.24815,3627.6,3627.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736099630413,0.24816,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099630617,1.09736,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099631716,0.24819,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099633412,2.21723128,3627.2,3626.7,4.32241632]
["bitfinex-derivatives","ETHF0:USTF0",1736099633611,0.24821,3626.8,3626.7,4.32241632]
["bitfinex-derivatives","ETHF0:USTF0",1736099634021,0.24822,3626.7,3626.6,4.32241632]
["bitfinex-derivatives","ETHF0:USTF0",1736099635422,0.24822,3626.7,3626.5,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099635721,0.24822,3626.7,3626.4,1.34623]
["bitfinex-derivatives","ETHF0:USTF0",1736099635921,2.21723128,3626.6,3626.2,4.32241632]
["bitfinex-derivatives","ETHF0:USTF0",1736099636121,2.46547128,3626.3,3626.2,4.32241632]
["bitfinex-derivatives","ETHF0:USTF0",1736099636516,9.71648835,3626.3,3626.2,4.32241632]
["bitfinex-derivatives","ETHF0:USTF0",1736099637213,9.71648835,3626.3,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099637214,0.24827,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099637419,5.42503128,3625.9,3625.3,7.95851632]
["bitfinex-derivatives","ETHF0:USTF0",1736099637616,0.24831,3625.4,3625.3,7.95851632]
["bitfinex-derivatives","ETHF0:USTF0",1736099637813,0.24831,3625.4,3625.3,4.75071632]
["bitfinex-derivatives","ETHF0:USTF0",1736099638422,0.24831,3625.4,3625.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736099638617,0.4386,3625.7,3625.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736099638820,0.2483,3625.5,3625.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736099639120,0.4386,3625.7,3625.3,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1736099639321,0.2483,3625.6,3625.3,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1736099639813,0.4386,3625.7,3625.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736099640012,0.24831,3625.4,3625.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736099640417,0.2483,3625.6,3625.3,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1736099640620,0.4386,3625.7,3625.3,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1736099640817,0.2483,3625.5,3625.3,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1736099641324,0.24831,3625.4,3625.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736099642021,0.4386,3625.7,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099642022,0.24832,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099642624,2.46555128,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099643521,0.66422,3625.3,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099643725,0.24832,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099644321,0.4159,3625.3,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099644512,0.2483,3625.5,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099644917,7.0057677,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099647825,7.0057677,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099648419,7.0057677,3625.4,3625.2,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1736099650124,0.24831,3625.3,3625.1,3.45612]
["bitfinex-derivatives","ETHF0:USTF0",1736099650823,0.24832,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099652318,9.05312786,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099652519,0.24837,3624.4,3624.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736099653424,0.24838,3624.3,3624.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1736099655529,0.24838,3624.3,3624.1,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1736099657432,0.24839,3624.2,3624.1,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1736099657619,0.24838,3624.3,3624.1,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1736099658025,0.8529,3624.4,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099658218,0.4052,3624.5,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099658427,0.4052,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099659629,2.46557128,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736099659826,2.21723128,3624.9,3624.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736099660131,2.46557128,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736099660528,9.35139628,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736099660726,9.35139628,3624.9,3624.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736099660932,9.35139628,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736099661630,0.24835,3624.8,3624.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1736099662133,7.06198054,3624.7,3624.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1736099662833,7.06198054,3624.7,3624.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736099663031,7.31033054,3624.7,3624.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736099663237,0.24835,3624.7,3624.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736099663536,6.99279804,3624.7,3624.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736099665836,6.74444804,3624.7,3624.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1736099666233,7.11823159,3624.8,3624.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1736099666629,6.85768665,3624.7,3624.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1736099666834,0.4063,3625.0,3624.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736099667039,0.24831,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099667232,3.2078,3625.5,3624.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736099667437,0.24831,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099667735,0.24831,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099667935,0.24831,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099668136,7.19149479,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099668938,7.19149479,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099669138,7.19149479,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099670437,0.4111,3625.4,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099670638,0.8553,3625.7,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099670855,1.10359,3625.7,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099671034,6.84338289,3625.6,3625.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736099671233,7.09168289,3625.6,3625.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736099672039,0.2483,3625.5,3625.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736099678550,0.24831,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099679245,0.4205,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099681843,0.2483,3625.5,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099682049,0.24831,3625.4,3625.2,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1736099684042,0.24831,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099684438,0.2483,3625.5,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099684640,0.2483,3625.5,3625.2,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1736099685252,7.25019949,3625.6,3625.2,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1736099685657,0.24831,3625.4,3625.2,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1736099688950,9.40247896,3625.6,3625.2,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1736099689149,0.24831,3625.3,3625.2,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1736099691149,0.24831,3625.3,3625.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736099691354,0.24831,3625.3,3625.1,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1736099691655,0.24831,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099692261,9.40247896,3625.6,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099692466,0.24831,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099692664,9.40247896,3625.6,3625.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1736099692866,0.24831,3625.4,3625.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099694864,7.25019949,3625.6,3625.1,5.42441632]
["bitfinex-derivatives","ETHF0:USTF0",1736099695169,7.25019949,3625.6,3625.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099695170,0.24831,3625.4,3625.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099695565,7.25019949,3625.6,3625.1,5.42441632]
["bitfinex-derivatives","ETHF0:USTF0",1736099695770,7.25019949,3625.6,3625.2,4.57073632]
["bitfinex-derivatives","ETHF0:USTF0",1736099695771,0.24831,3625.4,3625.2,4.57073632]
["bitfinex-derivatives","ETHF0:USTF0",1736099696068,0.24831,3625.3,3625.2,4.57073632]
["bitfinex-derivatives","ETHF0:USTF0",1736099696774,7.25019949,3625.6,3625.2,4.32241632]
["bitfinex-derivatives","ETHF0:USTF0",1736099697069,0.24831,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099697269,0.432,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099698061,2.58367947,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099698465,0.4314,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099699377,0.24829,3625.6,3625.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736099700268,0.2483,3625.5,3625.4,4.32241632]
["bitfinex-derivatives","ETHF0:USTF0",1736099700470,0.689,3625.5,3625.4,4.32241632]
["bitfinex-derivatives","ETHF0:USTF0",1736099701073,10.84057651,3625.5,3625.4,3.64891632]
["bitfinex-derivatives","ETHF0:USTF0",1736099701267,10.84057651,3625.5,3625.4,2.97541632]
["bitfinex-derivatives","ETHF0:USTF0",1736099701670,12.74455598,3625.5,3624.7,6.4498709]
["bitfinex-derivatives","ETHF0:USTF0",1736099701879,0.24835,3624.8,3624.7,6.4498709]
["bitfinex-derivatives","ETHF0:USTF0",1736099703263,0.24835,3624.8,3624.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736099705269,0.24835,3624.7,3624.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736099705779,0.24835,3624.8,3624.6,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1736099707976,0.24835,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736099710476,0.67964,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736099711179,0.4313,3624.9,3624.5,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1736099711668,0.4313,3624.9,3624.6,6.6982309]
["bitfinex-derivatives","ETHF0:USTF0",1736099711669,0.24835,3624.8,3624.6,6.6982309]
["bitfinex-derivatives","ETHF0:USTF0",1736099712275,0.24835,3624.7,3624.6,6.4498709]
["bitfinex-derivatives","ETHF0:USTF0",1736099712674,0.24835,3624.7,3624.6,6.6982309]
["bitfinex-derivatives","ETHF0:USTF0",1736099713074,0.24835,3624.7,3624.5,3.89976]
["bitfinex-derivatives","ETHF0:USTF0",1736099713378,0.24836,3624.7,3624.5,3.89976]
["bitfinex-derivatives","ETHF0:USTF0",1736099713584,0.24837,3624.5,3624.4,6.4498709]
["bitfinex-derivatives","ETHF0:USTF0",1736099714379,0.24837,3624.5,3624.3,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1736099714575,0.4143,3624.4,3624.3,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1736099715282,0.4143,3624.4,3624.2,6.4498709]
["bitfinex-derivatives","ETHF0:USTF0",1736099715584,1.10398,3624.3,3624.2,6.4498709]
["bitfinex-derivatives","ETHF0:USTF0",1736099715778,8.02095061,3624.3,3624.2,6.4498709]
["bitfinex-derivatives","ETHF0:USTF0",1736099717581,0.24841,3623.9,3623.8,6.6982909]
["bitfinex-derivatives","ETHF0:USTF0",1736099717981,0.2484,3624.0,3623.8,6.6982909]
["bitfinex-derivatives","ETHF0:USTF0",1736099718371,0.4457,3623.9,3623.8,6.6982909]
["bitfinex-derivatives","ETHF0:USTF0",1736099718576,0.4457,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736099721175,0.4457,3623.9,3623.8,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1736099722778,0.4335,3624.3,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099723082,0.2484,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736099723485,0.2484,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736099723676,0.2484,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736099723984,0.2484,3624.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099724182,0.2484,3624.0,3623.8,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1736099724584,0.2484,3624.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099724786,0.2484,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736099725081,2.15227947,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736099726179,2.15227947,3624.6,3624.5,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1736099726582,2.40059947,3625.2,3624.9,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736099726781,2.40059947,3625.2,3625.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736099726987,6.87561515,3625.1,3625.0,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1736099733277,3.2078,3625.3,3625.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736099733483,3.2078,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099738178,0.8543,3625.5,3625.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736099738588,6.98595126,3625.4,3625.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099738788,6.73764126,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099741289,6.98595126,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099742295,0.24831,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099743490,6.73764126,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099743791,6.98595126,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099746395,6.98595126,3625.4,3625.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736099746596,6.98595126,3625.4,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099746796,0.24831,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099747000,0.24831,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736099747198,0.24831,3625.3,3625.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736099747199,2.15227947,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099747897,2.40057947,3625.6,3625.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099748398,2.15227947,3625.6,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099748598,0.6771,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099751102,1.4335759,3625.5,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099751305,1.2530859,3625.3,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099752903,1.0047759,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099753299,0.4288,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099753497,1.0047759,3625.6,3625.2,4.2125759]
["bitfinex-derivatives","ETHF0:USTF0",1736099753794,1.0047759,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099753795,1.2530759,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099753992,1.0047759,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099754396,0.2483,3625.5,3625.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099754608,1.2530759,3625.5,3625.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736099755104,1.2530759,3625.5,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099755306,1.0047759,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736099756902,1.0047759,3625.7,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099757905,1.2530559,3625.7,3625.6,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1736099760209,1.0047759,3625.7,3625.6,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1736099763512,2.40052947,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099763706,3.58015537,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099763907,3.58015537,3626.2,3625.8,1.0047759]
["bitfinex-derivatives","ETHF0:USTF0",1736099763908,3.58015537,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099764906,3.58015537,3626.2,3625.8,4.2125759]
["bitfinex-derivatives","ETHF0:USTF0",1736099764907,1.4278759,3626.2,3625.8,4.2125759]
["bitfinex-derivatives","ETHF0:USTF0",1736099765104,1.6761259,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099766314,0.24826,3626.1,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099766612,1.0047759,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099767811,0.4231,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099768015,1.4278759,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099769415,1.6761259,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099770109,2.15227947,3626.4,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099770307,2.15227947,3626.4,3626.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736099770308,3.65480776,3626.5,3626.2,1.8466759]
["bitfinex-derivatives","ETHF0:USTF0",1736099770508,3.65480776,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099771316,3.90303776,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099771507,3.90303776,3626.5,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099772017,0.67103,3626.5,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099772316,0.4228,3626.5,3626.4,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1736099772508,1.4275759,3626.5,3626.4,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1736099772706,0.4228,3626.5,3626.4,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1736099773315,4.0328339,3626.7,3626.4,1.4385759]
["bitfinex-derivatives","ETHF0:USTF0",1736099773513,4.0482339,3626.7,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099773714,0.8879,3626.7,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099775223,1.8926759,3626.7,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099776515,0.24822,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736099776711,1.0047759,3626.6,3626.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736099776916,1.2530359,3626.2,3626.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736099777621,1.2530359,3626.2,3626.0,6.6981309]
["bitfinex-derivatives","ETHF0:USTF0",1736099777622,1.2530359,3626.2,3626.0,7.7811309]
["bitfinex-derivatives","ETHF0:USTF0",1736099777925,0.69636,3626.1,3626.0,7.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1736099778119,1.3083,3626.1,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099778319,0.24827,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099778625,0.24828,3625.7,3625.6,7.5328709]
["bitfinex-derivatives","ETHF0:USTF0",1736099779218,0.24828,3625.7,3625.6,7.7811609]
["bitfinex-derivatives","ETHF0:USTF0",1736099779919,0.24828,3625.7,3625.6,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1736099781720,0.24828,3625.7,3625.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736099783024,0.24828,3625.7,3625.5,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099783221,0.4414,3625.6,3625.5,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736099786325,2.155558,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099786628,2.572558,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099788023,2.572558,3626.0,3625.9,3.45607]
["bitfinex-derivatives","ETHF0:USTF0",1736099788529,0.417,3626.0,3625.9,3.45607]
["bitfinex-derivatives","ETHF0:USTF0",1736099790029,0.24824,3626.4,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099790223,0.4488,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099790424,7.25469262,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099790822,7.50293262,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099791029,7.25469262,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099791726,7.50294262,3626.3,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099792930,0.24826,3626.0,3625.9,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736099793125,0.24826,3626.0,3625.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736099793831,0.24826,3626.0,3625.9,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1736099794525,0.24826,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099794729,0.24826,3626.1,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099794925,2.155558,3626.2,3625.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736099795129,2.155558,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099795330,0.24826,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099795632,0.24826,3626.1,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099796329,0.24826,3626.1,3625.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736099796633,0.24825,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099797731,4.83049694,3626.3,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099797935,0.24828,3625.8,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099798525,0.24828,3625.8,3625.7,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736099798727,4.83049694,3626.3,3625.7,3.45608]
["bitfinex-derivatives","ETHF0:USTF0",1736099798928,0.24825,3626.2,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099799122,0.24826,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099799322,0.24826,3626.0,3625.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736099799529,0.4188,3625.9,3625.8,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736099803037,2.155558,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736099803939,2.155558,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099804237,9.1203917,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099806636,6.9648337,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736099808226,6.9648337,3626.2,3626.1,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1736099812240,2.155558,3626.4,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099812442,2.155558,3626.4,3626.3,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1736099814243,0.24822,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736099814438,2.155558,3626.7,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736099814645,2.403778,3626.7,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736099814945,6.77258622,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736099815535,7.02080622,3626.6,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099815746,7.02080622,3626.6,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099815747,6.77258622,3626.6,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099815946,1.09033,3626.5,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099816239,1.09033,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099816741,0.8421,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099816935,2.997658,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099818234,0.8421,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099818833,1.09033,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099819439,0.8421,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099819640,0.4201,3626.5,3626.4,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099820243,2.403778,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736099820740,2.403778,3626.6,3626.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1736099820939,2.155558,3626.6,3626.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736099821248,0.24825,3626.3,3626.1,8.2124209]
["bitfinex-derivatives","ETHF0:USTF0",1736099821441,0.24825,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099822043,0.24823,3626.5,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099822237,2.155558,3626.6,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099822443,0.24824,3626.4,3626.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099822645,2.403798,3626.4,3626.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099823347,2.155558,3626.4,3626.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099823545,0.24824,3626.3,3626.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099824953,0.24824,3626.4,3626.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099825145,2.155558,3626.5,3626.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099825346,0.24824,3626.3,3626.2,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099825546,2.403798,3626.4,3626.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736099825852,0.24824,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099826051,2.403798,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736099826248,2.155558,3626.4,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736099827956,2.807968,3626.8,3626.3,10.4957522]
["bitfinex-derivatives","ETHF0:USTF0",1736099828158,2.807968,3626.8,3626.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1736099828454,2.807968,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099829656,2.559758,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099830159,2.155558,3626.8,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099830865,2.155558,3626.8,3626.7,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1736099831061,3.48020776,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099831062,2.403758,3627.0,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099831558,2.403758,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099831762,0.24821,3626.8,3626.7,3.45601]
["bitfinex-derivatives","ETHF0:USTF0",1736099832259,0.2482,3626.9,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099832464,0.4308,3626.9,3626.7,4.58349306]
["bitfinex-derivatives","ETHF0:USTF0",1736099833263,0.679,3626.9,3626.7,4.33528306]
["bitfinex-derivatives","ETHF0:USTF0",1736099833463,0.679,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099834454,0.4308,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099834657,0.679,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099834861,0.679,3626.9,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099835265,0.679,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099835566,0.4308,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099836470,2.155558,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099836766,2.155558,3627.2,3627.0,2.22613894]
["bitfinex-derivatives","ETHF0:USTF0",1736099836957,2.155558,3627.2,3627.1,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1736099837158,2.155558,3627.2,3627.1,4.76039]
["bitfinex-derivatives","ETHF0:USTF0",1736099838365,0.4374,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099838569,0.68556,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099838961,0.4374,3627.5,3627.1,8.84748306]
["bitfinex-derivatives","ETHF0:USTF0",1736099839159,0.24817,3627.4,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099843271,0.4374,3627.5,3627.1,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1736099843567,0.4374,3627.5,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099843767,0.68556,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099844370,0.4374,3627.5,3627.1,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1736099844571,0.68557,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099845067,0.24817,3627.4,3627.1,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1736099845272,0.24817,3627.4,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099846161,0.68556,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099847071,0.4374,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099847265,0.68556,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099849161,0.4374,3627.5,3627.2,2.08564956]
["bitfinex-derivatives","ETHF0:USTF0",1736099849476,0.4374,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099850174,0.4374,3627.5,3627.2,2.08564956]
["bitfinex-derivatives","ETHF0:USTF0",1736099850175,0.68556,3627.5,3627.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099851562,0.4374,3627.5,3627.4,1.00364956]
["bitfinex-derivatives","ETHF0:USTF0",1736099851768,0.68556,3627.5,3627.4,1.00364956]
["bitfinex-derivatives","ETHF0:USTF0",1736099852367,0.4374,3627.5,3627.4,1.25181956]
["bitfinex-derivatives","ETHF0:USTF0",1736099852574,0.68556,3627.5,3627.4,1.00364956]
["bitfinex-derivatives","ETHF0:USTF0",1736099853167,0.4374,3627.5,3627.4,1.00364956]
["bitfinex-derivatives","ETHF0:USTF0",1736099853465,3.7122204,3627.6,3627.4,1.25181956]
["bitfinex-derivatives","ETHF0:USTF0",1736099854677,3.4640604,3627.6,3627.4,1.00364956]
["bitfinex-derivatives","ETHF0:USTF0",1736099854874,3.7122204,3627.6,3627.4,1.25181956]
["bitfinex-derivatives","ETHF0:USTF0",1736099857668,3.4640604,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736099858069,0.66625,3627.7,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736099858270,2.155558,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736099858474,2.155558,3628.0,3627.9,1.25177956]
["bitfinex-derivatives","ETHF0:USTF0",1736099858678,2.155558,3628.0,3627.9,2.33377956]
["bitfinex-derivatives","ETHF0:USTF0",1736099859575,0.68311,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736099859770,0.24812,3628.1,3627.9,2.33377956]
["bitfinex-derivatives","ETHF0:USTF0",1736099859967,1.00364956,3628.1,3627.9,2.08564956]
["bitfinex-derivatives","ETHF0:USTF0",1736099860171,0.24813,3628.0,3627.9,2.08564956]
["bitfinex-derivatives","ETHF0:USTF0",1736099860372,1.00364956,3628.1,3627.9,2.08564956]
["bitfinex-derivatives","ETHF0:USTF0",1736099860573,1.25177956,3628.1,3627.9,2.33377956]
["bitfinex-derivatives","ETHF0:USTF0",1736099861181,0.24813,3628.1,3627.9,2.33377956]
["bitfinex-derivatives","ETHF0:USTF0",1736099861886,0.68312,3628.2,3628.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736099862178,0.68311,3628.2,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736099862380,0.435,3628.2,3628.1,1.69046956]
["bitfinex-derivatives","ETHF0:USTF0",1736099862677,0.24811,3628.3,3628.1,1.69046956]
["bitfinex-derivatives","ETHF0:USTF0",1736099864282,0.4417,3628.4,3628.1,1.00364956]
["bitfinex-derivatives","ETHF0:USTF0",1736099864467,0.4417,3628.4,3628.3,1.25175956]
["bitfinex-derivatives","ETHF0:USTF0",1736099865072,3.45589,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736099865277,3.45589,3628.6,3628.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736099865278,3.6384,3628.6,3628.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736099865481,0.24811,3628.3,3628.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736099867083,0.24811,3628.3,3628.2,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1736099868284,0.24811,3628.3,3628.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736099868984,0.24811,3628.3,3628.2,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1736099869174,0.24811,3628.3,3628.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736099870484,0.24811,3628.3,3628.2,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1736099871885,0.2481,3628.5,3628.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736099872080,0.24809,3628.5,3628.4,1.00364956]
["bitfinex-derivatives","ETHF0:USTF0",1736099872988,0.4306,3628.6,3628.4,1.25174956]
["bitfinex-derivatives","ETHF0:USTF0",1736099873288,0.4306,3628.6,3628.4,1.00364956]
["bitfinex-derivatives","ETHF0:USTF0",1736099873584,0.4306,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736099875580,0.67869,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736099879499,0.67869,3628.6,3628.4,1.00364956]
["bitfinex-derivatives","ETHF0:USTF0",1736099879683,0.67869,3628.6,3628.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736099879684,1.43424956,3628.6,3628.0,4.33528306]
["bitfinex-derivatives","ETHF0:USTF0",1736099879888,0.24812,3628.2,3628.0,5.58705262]
["bitfinex-derivatives","ETHF0:USTF0",1736099880084,0.67682,3628.1,3628.0,5.33893262]
["bitfinex-derivatives","ETHF0:USTF0",1736099880289,0.67682,3628.1,3628.0,5.41728306]
["bitfinex-derivatives","ETHF0:USTF0",1736099880691,1.49592,3628.1,3628.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736099880895,0.24813,3627.9,3627.8,5.33893262]
["bitfinex-derivatives","ETHF0:USTF0",1736099881904,0.24813,3627.9,3627.8,1.00364956]
["bitfinex-derivatives","ETHF0:USTF0",1736099882884,0.24813,3627.9,3627.8,1.25178956]
["bitfinex-derivatives","ETHF0:USTF0",1736099883089,0.24813,3628.0,3627.8,1.25178956]
["bitfinex-derivatives","ETHF0:USTF0",1736099885198,0.24814,3627.8,3627.7,4.33528306]
["bitfinex-derivatives","ETHF0:USTF0",1736099885497,1.25178956,3627.8,3627.7,4.33528306]
["bitfinex-derivatives","ETHF0:USTF0",1736099886600,0.24815,3627.6,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099887299,0.24815,3627.6,3627.5,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1736099888490,0.24815,3627.6,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099890197,4.37931123,3627.9,3627.3,3.45597]
["bitfinex-derivatives","ETHF0:USTF0",1736099890390,1.12267,3627.5,3627.3,3.45597]
["bitfinex-derivatives","ETHF0:USTF0",1736099890585,0.4317,3627.4,3627.3,3.45597]
["bitfinex-derivatives","ETHF0:USTF0",1736099892204,0.8745,3627.5,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736099892396,0.8745,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099892598,0.8745,3627.5,3627.4,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1736099892791,0.4448,3627.5,3627.4,2.91872323]
["bitfinex-derivatives","ETHF0:USTF0",1736099892992,2.155558,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736099893296,2.987558,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736099894090,0.832,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736099894294,0.4464,3628.0,3627.5,4.33528306]
["bitfinex-derivatives","ETHF0:USTF0",1736099894504,0.4464,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736099894703,0.4116,3628.1,3628.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736099895497,0.4116,3628.1,3628.0,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1736099897603,3.271158,3628.5,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736099897799,0.4418,3628.4,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736099900096,0.24811,3628.3,3628.1,4.58340306]
["bitfinex-derivatives","ETHF0:USTF0",1736099900308,0.24811,3628.2,3628.1,4.58340306]
["bitfinex-derivatives","ETHF0:USTF0",1736099900603,9.43775433,3628.2,3628.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736099900799,7.22375323,3628.2,3627.9,5.88369786]
["bitfinex-derivatives","ETHF0:USTF0",1736099900999,3.45593,3628.0,3627.9,5.88369786]
["bitfinex-derivatives","ETHF0:USTF0",1736099901302,10.45036752,3628.0,3627.9,5.88369786]
["bitfinex-derivatives","ETHF0:USTF0",1736099901493,15.45036752,3628.0,3627.9,5.88369786]
["bitfinex-derivatives","ETHF0:USTF0",1736099901697,15.45036752,3628.0,3626.9,5.88369786]
["bitfinex-derivatives","ETHF0:USTF0",1736099901698,0.2482,3627.0,3626.9,5.88369786]
["bitfinex-derivatives","ETHF0:USTF0",1736099902404,0.24819,3627.1,3626.9,5.88369786]
["bitfinex-derivatives","ETHF0:USTF0",1736099902705,0.2482,3627.0,3626.9,5.88369786]
["bitfinex-derivatives","ETHF0:USTF0",1736099903308,2.15248435,3627.2,3626.6,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1736099903605,0.2482,3626.9,3626.7,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736099904006,2.15248435,3627.2,3626.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736099904609,2.15248435,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099905104,2.15248435,3627.1,3626.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736099905297,2.15248435,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099905605,2.40067435,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099905802,0.24819,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099906306,2.15248435,3627.5,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099906506,0.24819,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099906804,6.90792519,3627.4,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099906994,0.24819,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099907505,0.24819,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099908299,6.90792519,3627.4,3626.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736099908504,0.24818,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099908901,7.1872894,3627.2,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099909303,0.24818,3627.2,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099909504,7.1872894,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099909702,0.24818,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099909903,6.83216137,3627.2,3626.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736099910108,0.24819,3627.1,3626.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736099910409,0.24819,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099910908,5.36028435,3627.6,3626.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736099911109,0.24818,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736099911414,0.24819,3627.1,3626.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736099911703,0.24819,3627.1,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099911907,0.2482,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099912208,0.24819,3627.1,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099914510,7.01138509,3627.5,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736099914803,0.2482,3627.0,3626.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736099915006,0.2482,3627.0,3626.7,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1736099915503,0.2482,3627.0,3626.8,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1736099922413,5.43155323,3627.4,3626.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736099922901,0.24819,3627.1,3626.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736099924309,0.24819,3627.1,3627.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736099925509,6.81232354,3627.3,3627.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736099925710,0.24819,3627.1,3627.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736099927015,0.24819,3627.1,3627.0,1.44871448]
["bitfinex-derivatives","ETHF0:USTF0",1736099927212,0.24819,3627.1,3627.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736099929525,1.25200448,3627.1,3627.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736099932419,0.24819,3627.1,3627.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736099941421,0.24819,3627.2,3627.0,1.69691448]
["bitfinex-derivatives","ETHF0:USTF0",1736099941824,6.81834368,3627.2,3627.0,1.44871448]
["bitfinex-derivatives","ETHF0:USTF0",1736099942222,6.81834368,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099943123,7.06652368,3627.2,3627.0,1.69690448]
["bitfinex-derivatives","ETHF0:USTF0",1736099944534,6.81834368,3627.2,3627.0,1.44871448]
["bitfinex-derivatives","ETHF0:USTF0",1736099944726,0.24819,3627.1,3627.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736099947634,0.66195565,3627.1,3627.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736099949637,0.41376565,3627.1,3627.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736099949837,0.41376565,3627.1,3627.0,1.69691448]
["bitfinex-derivatives","ETHF0:USTF0",1736099950136,0.66195565,3627.1,3627.0,1.69691448]
["bitfinex-derivatives","ETHF0:USTF0",1736099950532,0.24819,3627.1,3627.0,5.37774618]
["bitfinex-derivatives","ETHF0:USTF0",1736099951937,0.41376565,3627.1,3627.0,5.62594618]
["bitfinex-derivatives","ETHF0:USTF0",1736099953538,2.15838735,3627.1,3627.0,5.62594618]
["bitfinex-derivatives","ETHF0:USTF0",1736099956235,2.15838735,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736099956435,2.15838735,3627.2,3627.1,1.25200448]
["bitfinex-derivatives","ETHF0:USTF0",1736099957943,2.15838735,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099958143,2.40656735,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736099959537,2.40656735,3627.3,3627.2,4.1772117]
["bitfinex-derivatives","ETHF0:USTF0",1736099962049,2.15838735,3627.3,3627.2,4.1772117]
["bitfinex-derivatives","ETHF0:USTF0",1736099962740,2.40655735,3627.4,3627.2,10.68515613]
["bitfinex-derivatives","ETHF0:USTF0",1736099962939,2.40655735,3627.4,3627.3,1.00381448]
["bitfinex-derivatives","ETHF0:USTF0",1736099964245,0.24817,3627.4,3627.3,1.25199448]
["bitfinex-derivatives","ETHF0:USTF0",1736099966344,3.48574102,3627.5,3627.4,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1736099966541,3.48574102,3627.5,3627.4,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1736099966740,3.48574102,3627.5,3627.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1736099968147,3.48574102,3627.5,3627.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736099968348,0.24816,3627.5,3627.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736099970945,3.48574102,3627.6,3627.4,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1736099971143,3.48574102,3627.6,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736099971338,3.23758102,3627.6,3627.5,1.25197448]
["bitfinex-derivatives","ETHF0:USTF0",1736099971848,3.23758102,3627.6,3627.5,2.33397448]
["bitfinex-derivatives","ETHF0:USTF0",1736099972945,2.15626503,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736099973146,2.15626503,3627.8,3627.7,1.25196448]
["bitfinex-derivatives","ETHF0:USTF0",1736099973549,2.15626503,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736099975555,2.15626503,3627.9,3627.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736099975748,2.15626503,3627.9,3627.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736099977155,2.15626503,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736099977454,2.15626503,3628.0,3627.9,1.25194448]
["bitfinex-derivatives","ETHF0:USTF0",1736099978456,2.15626503,3628.2,3627.9,1.00381448]
["bitfinex-derivatives","ETHF0:USTF0",1736099978756,2.15626503,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736099980049,3.40819951,3628.2,3628.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736099981554,3.16007951,3628.2,3628.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736099981755,3.16007951,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736099983356,1.00381448,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736099983958,2.15626503,3628.3,3628.1,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736099984158,2.15626503,3628.3,3628.2,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1736099984561,2.15626503,3628.3,3628.2,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736099985867,2.15626503,3628.3,3628.2,2.75522448]
["bitfinex-derivatives","ETHF0:USTF0",1736099986064,0.24809,3628.6,3628.2,2.50711448]
["bitfinex-derivatives","ETHF0:USTF0",1736099986265,0.24809,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736099986760,0.24809,3628.6,3628.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736099988071,3.16007951,3628.7,3628.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736099988262,2.15626503,3628.7,3628.5,1.43011448]
["bitfinex-derivatives","ETHF0:USTF0",1736099988572,2.15626503,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736099989067,2.40434503,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736099989262,2.15626503,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736099990772,2.15626503,3628.7,3628.5,4.63791448]
["bitfinex-derivatives","ETHF0:USTF0",1736099990773,0.24807,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736099990964,0.24807,3628.9,3628.8,1.00381448]
["bitfinex-derivatives","ETHF0:USTF0",1736099991366,0.24807,3628.9,3628.8,1.42461448]
["bitfinex-derivatives","ETHF0:USTF0",1736099992172,2.15626503,3629.1,3628.8,1.42461448]
["bitfinex-derivatives","ETHF0:USTF0",1736099992471,0.24806,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736099992673,2.40432503,3629.1,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736099992872,3.40813951,3629.1,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736099993066,2.15626503,3629.1,3629.0,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1736099993266,2.15626503,3629.1,3629.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736099993267,1.25186448,3629.1,3629.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736100000377,0.24807,3628.9,3628.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736100000576,1.25188448,3628.9,3628.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736100000777,1.25188448,3628.9,3628.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736100000979,0.24807,3628.9,3628.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736100001379,0.24806,3629.0,3628.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736100001875,0.24807,3628.9,3628.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736100002076,0.24806,3629.0,3628.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736100002677,6.95069822,3629.2,3628.9,1.25188448]
["bitfinex-derivatives","ETHF0:USTF0",1736100002873,0.24806,3629.1,3628.9,1.25188448]
["bitfinex-derivatives","ETHF0:USTF0",1736100003080,0.24806,3629.0,3628.9,1.00381448]
["bitfinex-derivatives","ETHF0:USTF0",1736100003271,0.24806,3629.0,3628.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736100003478,0.24807,3628.9,3628.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736100003682,0.24807,3628.9,3628.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736100003880,0.24809,3628.6,3628.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100004179,1.00381448,3628.7,3628.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1736100004373,0.24812,3628.1,3627.9,2.52671448]
["bitfinex-derivatives","ETHF0:USTF0",1736100004680,0.24812,3628.1,3627.9,2.53011448]
["bitfinex-derivatives","ETHF0:USTF0",1736100004879,0.24812,3628.1,3628.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736100005478,0.24812,3628.1,3628.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1736100006377,0.24813,3627.9,3627.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100006577,0.24816,3627.5,3627.4,6.50794443]
["bitfinex-derivatives","ETHF0:USTF0",1736100006778,1.25197448,3627.5,3627.4,6.50794443]
["bitfinex-derivatives","ETHF0:USTF0",1736100007576,0.24818,3627.2,3627.1,2.08481448]
["bitfinex-derivatives","ETHF0:USTF0",1736100008478,1.00381448,3627.5,3627.1,2.08481448]
["bitfinex-derivatives","ETHF0:USTF0",1736100008678,0.24818,3627.3,3627.1,2.08481448]
["bitfinex-derivatives","ETHF0:USTF0",1736100009077,0.24818,3627.3,3627.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100009479,5.36406503,3627.8,3627.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100009680,0.24817,3627.4,3627.1,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1736100010179,6.93715186,3627.7,3627.1,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1736100010378,0.24818,3627.3,3627.1,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1736100011284,0.24817,3627.4,3627.1,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1736100011674,6.93715186,3627.7,3627.1,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1736100011675,6.93715186,3627.7,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736100011877,6.93715186,3627.7,3627.1,3.30511682]
["bitfinex-derivatives","ETHF0:USTF0",1736100012079,2.15626503,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736100012293,2.15626503,3627.8,3627.7,2.47226682]
["bitfinex-derivatives","ETHF0:USTF0",1736100012584,2.15626503,3627.8,3627.7,3.33916682]
["bitfinex-derivatives","ETHF0:USTF0",1736100012780,1.48326503,3627.8,3627.7,3.33916682]
["bitfinex-derivatives","ETHF0:USTF0",1736100012988,0.81016503,3627.8,3627.7,3.33916682]
["bitfinex-derivatives","ETHF0:USTF0",1736100013187,3.23758102,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736100013488,3.23758102,3628.0,3627.9,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1736100013786,3.45589,3628.6,3627.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100014385,3.45589,3628.6,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736100014578,3.45589,3628.6,3627.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100014783,3.45589,3628.6,3628.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736100014977,0.4347,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736100016278,3.48564102,3629.0,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736100016686,3.23758102,3629.0,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736100016985,0.24805,3629.1,3628.4,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1736100017479,0.24805,3629.1,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736100018188,0.24806,3629.0,3628.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100018386,0.24806,3629.1,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736100018585,7.01972915,3629.1,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736100018884,7.01972915,3629.1,3628.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100019085,7.01972915,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736100019484,6.77166915,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736100020285,6.77166915,3629.1,3628.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100020488,6.77166915,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736100021091,6.77166915,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736100021295,6.77166915,3629.1,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736100022188,6.77166915,3629.1,3628.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100022393,0.4267,3629.3,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736100022788,0.4267,3629.3,3629.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736100023494,0.67474,3629.3,3629.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736100024489,0.4267,3629.3,3629.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736100024787,0.67474,3629.3,3629.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736100024994,0.4267,3629.3,3629.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736100025188,0.67474,3629.3,3629.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736100025589,0.4267,3629.3,3629.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1736100026690,0.4267,3629.3,3629.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736100026893,0.67474,3629.3,3629.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736100028193,0.4267,3629.3,3629.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736100028394,0.4267,3629.3,3629.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1736100028998,0.24803,3629.4,3629.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1736100029497,3.45583,3629.5,3629.3,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736100029694,3.2078,3629.5,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736100030096,3.2078,3629.5,3629.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736100030601,3.2078,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736100032902,3.45583,3629.5,3629.3,3.30511682]
["bitfinex-derivatives","ETHF0:USTF0",1736100033105,3.2078,3629.5,3629.3,3.30511682]
["bitfinex-derivatives","ETHF0:USTF0",1736100033309,3.45583,3629.5,3629.3,3.55314682]
["bitfinex-derivatives","ETHF0:USTF0",1736100033803,3.2078,3629.5,3629.3,3.30511682]
["bitfinex-derivatives","ETHF0:USTF0",1736100034191,3.4558,3629.9,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736100034396,3.2078,3629.9,3629.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736100034604,3.2078,3629.9,3629.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736100035006,3.2078,3629.9,3629.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736100037306,3.68278102,3630.4,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736100037307,3.93075102,3630.4,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736100037603,3.23758102,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736100037801,3.23758102,3630.6,3630.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736100038103,0.24796,3630.4,3630.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736100039000,3.23758102,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736100039199,3.23758102,3630.6,3630.5,2.22411682]
["bitfinex-derivatives","ETHF0:USTF0",1736100039505,8.59030273,3631.0,3630.5,2.47207682]
["bitfinex-derivatives","ETHF0:USTF0",1736100039506,0.24795,3630.7,3630.5,2.47207682]
["bitfinex-derivatives","ETHF0:USTF0",1736100039798,3.23758102,3630.9,3630.5,2.22411682]
["bitfinex-derivatives","ETHF0:USTF0",1736100039999,3.48551102,3630.9,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736100040307,3.23758102,3630.9,3630.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736100040504,0.24796,3630.4,3630.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736100040993,0.24798,3630.2,3630.0,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1736100041194,0.69567,3630.3,3630.0,4.53679]
["bitfinex-derivatives","ETHF0:USTF0",1736100042301,0.4477,3630.3,3630.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100042498,0.69567,3630.3,3630.1,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1736100042702,0.4477,3630.3,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736100042893,0.4477,3630.3,3630.1,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1736100043305,0.69567,3630.3,3630.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100043707,0.69567,3630.3,3630.1,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1736100044207,0.24798,3630.2,3630.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100046797,0.24798,3630.2,3630.1,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1736100047510,0.24798,3630.2,3630.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100047905,0.24798,3630.2,3630.1,1.07878277]
["bitfinex-derivatives","ETHF0:USTF0",1736100050712,3.2078,3630.2,3629.6,2.47212682]
["bitfinex-derivatives","ETHF0:USTF0",1736100051012,0.248,3629.9,3629.7,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1736100051711,0.248,3629.8,3629.7,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1736100052511,0.248,3629.8,3629.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736100052805,0.248,3629.9,3629.7,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1736100053301,0.446,3630.1,3629.7,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1736100053506,0.248,3629.9,3629.7,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1736100053703,0.4477,3630.3,3629.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736100053909,3.2078,3630.6,3630.0,2.22411682]
["bitfinex-derivatives","ETHF0:USTF0",1736100054109,0.24797,3630.4,3630.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736100054306,0.24796,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736100054910,0.24796,3630.5,3630.3,2.22411682]
["bitfinex-derivatives","ETHF0:USTF0",1736100055116,3.6506,3631.0,3630.1,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1736100055409,0.4086,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736100055815,0.4086,3630.4,3630.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736100056011,0.4086,3630.4,3630.2,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736100056515,0.4086,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736100056909,0.65656,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736100057105,0.65656,3630.4,3630.0,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1736100057106,0.4086,3630.4,3630.0,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1736100057312,0.24798,3630.2,3630.0,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1736100057908,0.24798,3630.1,3630.0,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1736100058114,6.79816611,3630.1,3629.3,7.53198624]
["bitfinex-derivatives","ETHF0:USTF0",1736100058308,6.79816611,3630.1,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736100058613,0.24798,3630.1,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736100058808,3.2078,3630.2,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736100058809,0.24801,3629.7,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736100059010,0.24801,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736100059410,6.88221642,3630.1,3629.4,2.22411682]
["bitfinex-derivatives","ETHF0:USTF0",1736100059603,3.2078,3630.2,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736100059604,0.248,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736100059808,0.248,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736100060411,0.248,3629.8,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736100060608,0.24801,3629.7,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736100061218,0.24801,3629.8,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736100061419,0.67041,3629.7,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736100062818,0.4224,3629.7,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736100063020,0.24799,3630.0,3629.4,2.22411682]
["bitfinex-derivatives","ETHF0:USTF0",1736100063219,0.248,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736100063521,0.24802,3629.7,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736100064410,0.24802,3629.7,3629.4,2.22411682]
["bitfinex-derivatives","ETHF0:USTF0",1736100064613,0.24802,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736100064818,0.24802,3629.7,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736100065214,0.24802,3629.6,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736100065412,0.24804,3629.3,3629.2,4.32418624]
["bitfinex-derivatives","ETHF0:USTF0",1736100066524,0.24804,3629.3,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736100066723,0.4048,3629.2,3629.1,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1736100066919,0.24803,3629.5,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736100067125,0.24803,3629.5,3629.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1736100067326,7.19085968,3629.4,3629.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1736100067725,6.94282968,3629.5,3629.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1736100068027,6.94282968,3629.5,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736100068228,6.88858102,3629.8,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736100068422,6.44538102,3629.8,3629.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736100068624,0.4405,3629.7,3629.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736100068823,0.4405,3629.7,3629.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736100069025,0.68852,3629.7,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736100069224,0.24802,3629.6,3629.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736100069923,0.24802,3629.6,3629.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736100070129,0.24803,3629.4,3629.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736100070327,0.24803,3629.4,3629.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736100070729,0.68523,3629.4,3629.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736100072038,0.4372,3629.4,3629.0,5.17068624]
["bitfinex-derivatives","ETHF0:USTF0",1736100072229,0.24805,3629.1,3629.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736100072534,0.4372,3629.4,3628.6,5.40418624]
["bitfinex-derivatives","ETHF0:USTF0",1736100072535,7.0053901,3629.3,3628.6,5.40418624]
["bitfinex-derivatives","ETHF0:USTF0",1736100072737,0.4195,3629.0,3628.6,5.40418624]
["bitfinex-derivatives","ETHF0:USTF0",1736100073039,0.4195,3629.0,3628.6,4.32418624]
["bitfinex-derivatives","ETHF0:USTF0",1736100073040,0.24808,3628.8,3628.6,4.32418624]
["bitfinex-derivatives","ETHF0:USTF0",1736100073736,0.24808,3628.8,3628.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736100073737,0.68528,3628.7,3628.5,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1736100073930,0.68528,3628.7,3628.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736100074237,0.24809,3628.6,3628.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736100077640,0.24812,3628.1,3628.0,3.30511682]
["bitfinex-derivatives","ETHF0:USTF0",1736100077940,0.24812,3628.1,3628.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736100079032,0.24812,3628.1,3628.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1736100088242,3.2078,3628.4,3627.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736100088446,0.24815,3627.6,3627.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736100096246,0.24815,3627.6,3627.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1736100096247,5.43191682,3627.9,3627.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1736100096453,0.24819,3627.1,3627.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1736100096759,0.24819,3627.1,3627.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736100097159,0.24821,3626.8,3626.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736100097462,0.24821,3626.8,3626.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1736100099550,7.0258343,3626.8,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100099761,0.24824,3626.4,3626.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736100101654,0.24824,3626.3,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736100101860,0.24825,3626.2,3626.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1736100108169,3.2078,3626.6,3626.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1736100108467,0.24825,3626.3,3626.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736100122174,0.24621375,3626.3,3626.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736100122573,6.80991577,3626.5,3626.1,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1736100122768,3.45605,3626.2,3626.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1736100122968,3.45605,3626.2,3626.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736100123175,10.84943224,3626.2,3626.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736100127470,15.84943224,3626.2,3626.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736100127673,10.84943224,3626.2,3626.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736100132976,0.24836,3624.6,3624.5,4.32418624]
["bitfinex-derivatives","ETHF0:USTF0",1736100133177,3.45616,3624.6,3624.5,4.32418624]
["bitfinex-derivatives","ETHF0:USTF0",1736100133375,10.30843289,3624.6,3624.5,4.32418624]
["bitfinex-derivatives","ETHF0:USTF0",1736100134280,0.24838,3624.3,3624.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736100136284,2.22411682,3624.5,3624.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736100136485,10.06007289,3624.6,3623.3,8.61898624]
["bitfinex-derivatives","ETHF0:USTF0",1736100136486,0.24844,3623.4,3623.3,8.61898624]
["bitfinex-derivatives","ETHF0:USTF0",1736100136685,0.24844,3623.4,3623.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736100137489,0.24844,3623.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100138793,3.2078,3623.8,3622.8,5.43191682]
["bitfinex-derivatives","ETHF0:USTF0",1736100138985,0.24847,3623.0,3622.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736100139793,0.24847,3623.0,3622.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1736100141786,0.24847,3623.0,3622.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736100142085,0.24847,3623.0,3622.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1736100146590,0.24846,3623.1,3622.9,2.63848]
["bitfinex-derivatives","ETHF0:USTF0",1736100149299,0.24846,3623.2,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100149488,0.24847,3623.0,3622.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1736100149685,0.24847,3623.1,3622.9,2.63848]
["bitfinex-derivatives","ETHF0:USTF0",1736100150791,0.24843,3623.6,3622.9,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1736100151094,6.79002709,3623.7,3622.9,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1736100151295,0.24846,3623.2,3622.9,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1736100151496,0.24846,3623.2,3622.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736100151695,6.79002709,3623.7,3622.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736100151999,0.24846,3623.2,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100152397,0.24845,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100152798,6.79002709,3623.7,3622.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736100152998,0.24845,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100153301,0.24843,3623.6,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100153499,0.24846,3623.2,3623.0,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100154205,6.79002709,3623.7,3623.0,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100154496,7.41109709,3623.7,3622.9,1.55247]
["bitfinex-derivatives","ETHF0:USTF0",1736100154802,6.79002709,3623.7,3622.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736100154994,0.24846,3623.2,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100155299,0.24843,3623.6,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100155498,0.24846,3623.2,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100156197,0.24847,3623.0,3622.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736100157005,5.43191682,3623.3,3622.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736100157006,6.30251682,3623.3,3622.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736100157191,6.30251682,3623.3,3622.3,3.45632]
["bitfinex-derivatives","ETHF0:USTF0",1736100157192,0.24851,3622.4,3622.3,3.45632]
["bitfinex-derivatives","ETHF0:USTF0",1736100157397,2.22411682,3622.7,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100157693,5.43191682,3622.7,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736100157900,0.24853,3622.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100158101,0.24853,3622.1,3621.9,3.45634]
["bitfinex-derivatives","ETHF0:USTF0",1736100158300,0.24854,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100158496,0.24854,3622.1,3621.9,3.45635]
["bitfinex-derivatives","ETHF0:USTF0",1736100158701,0.2485,3622.5,3621.9,3.45635]
["bitfinex-derivatives","ETHF0:USTF0",1736100158894,0.24854,3622.1,3621.9,3.45635]
["bitfinex-derivatives","ETHF0:USTF0",1736100159096,0.24854,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100159300,0.62125,3622.6,3621.8,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736100159605,0.24855,3621.9,3621.8,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736100160804,0.24855,3621.9,3621.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736100166202,2.22411682,3622.1,3621.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736100166400,0.24855,3621.9,3621.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736100168201,2.22411682,3622.1,3621.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736100168508,0.24854,3622.0,3621.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736100168706,0.24855,3621.9,3621.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736100173908,3.45632,3622.3,3621.8,3.09271682]
["bitfinex-derivatives","ETHF0:USTF0",1736100174208,3.2078,3622.3,3621.8,3.09271682]
["bitfinex-derivatives","ETHF0:USTF0",1736100174414,3.2078,3622.3,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736100174706,3.2078,3622.3,3622.2,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1736100175011,0.24851,3622.4,3622.3,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736100175209,0.24851,3622.4,3622.3,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1736100175407,2.22411682,3622.7,3622.3,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1736100175602,0.24851,3622.5,3622.3,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1736100176012,0.24851,3622.5,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736100176310,0.2485,3622.6,3622.4,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1736100176513,0.2485,3622.5,3622.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1736100178314,0.2485,3622.5,3622.4,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1736100178806,2.22411682,3622.7,3622.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1736100179012,0.2485,3622.6,3622.4,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1736100179214,0.2485,3622.5,3622.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1736100179607,0.2485,3622.5,3622.4,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1736100179913,0.2485,3622.5,3622.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1736100187018,1.25493021,3622.5,3622.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1736100190620,0.24852,3622.3,3622.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736100190815,1.25495021,3622.3,3622.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1736100192015,1.25495021,3622.3,3622.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736100193815,0.24854,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100194020,0.24855,3621.8,3621.6,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736100194220,0.24855,3621.8,3621.5,10.97074464]
["bitfinex-derivatives","ETHF0:USTF0",1736100195125,1.00643021,3622.0,3621.5,8.78698645]
["bitfinex-derivatives","ETHF0:USTF0",1736100195126,0.24856,3621.7,3621.5,8.78698645]
["bitfinex-derivatives","ETHF0:USTF0",1736100196718,0.24856,3621.7,3621.5,5.57918645]
["bitfinex-derivatives","ETHF0:USTF0",1736100197025,0.24856,3621.7,3621.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736100198126,0.24618216,3621.7,3621.6,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736100198722,1.00643021,3622.0,3621.5,8.53841645]
["bitfinex-derivatives","ETHF0:USTF0",1736100198927,0.24854,3622.1,3622.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736100199128,1.25496021,3622.2,3622.1,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1736100199532,1.00643021,3622.2,3622.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736100199822,0.24853,3622.1,3622.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736100200733,1.00643021,3622.2,3621.7,4.32418624]
["bitfinex-derivatives","ETHF0:USTF0",1736100200933,0.24855,3621.8,3621.7,4.75078624]
["bitfinex-derivatives","ETHF0:USTF0",1736100202325,0.24855,3621.8,3621.7,4.40904321]
["bitfinex-derivatives","ETHF0:USTF0",1736100202530,1.00643021,3621.9,3621.7,4.65760321]
["bitfinex-derivatives","ETHF0:USTF0",1736100202830,0.24855,3621.8,3621.7,4.40904321]
["bitfinex-derivatives","ETHF0:USTF0",1736100203731,0.24855,3621.8,3621.7,6.93454443]
["bitfinex-derivatives","ETHF0:USTF0",1736100204326,0.24855,3621.9,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736100204733,0.24855,3621.8,3621.7,7.18310443]
["bitfinex-derivatives","ETHF0:USTF0",1736100204932,0.24855,3621.8,3621.7,6.93454443]
["bitfinex-derivatives","ETHF0:USTF0",1736100206424,0.24855,3621.8,3621.7,10.92008094]
["bitfinex-derivatives","ETHF0:USTF0",1736100209235,0.24855,3621.8,3621.7,10.49348094]
["bitfinex-derivatives","ETHF0:USTF0",1736100209933,7.24164082,3621.8,3621.7,10.49348094]
["bitfinex-derivatives","ETHF0:USTF0",1736100210128,7.24164082,3621.8,3621.7,9.71308094]
["bitfinex-derivatives","ETHF0:USTF0",1736100210340,9.32370218,3621.8,3621.7,9.15383094]
["bitfinex-derivatives","ETHF0:USTF0",1736100210539,9.32370218,3621.8,3621.7,8.20353094]
["bitfinex-derivatives","ETHF0:USTF0",1736100210741,14.32370218,3621.8,3621.7,8.20353094]
["bitfinex-derivatives","ETHF0:USTF0",1736100210937,18.79453347,3621.8,3621.2,4.34485075]
["bitfinex-derivatives","ETHF0:USTF0",1736100211244,5.53845136,3621.3,3621.2,4.34485075]
["bitfinex-derivatives","ETHF0:USTF0",1736100211544,5.53845136,3621.3,3621.2,2.81115075]
["bitfinex-derivatives","ETHF0:USTF0",1736100211748,17.50068605,3621.3,3621.2,2.65895075]
["bitfinex-derivatives","ETHF0:USTF0",1736100212141,17.50068605,3621.3,3621.2,2.05771075]
["bitfinex-derivatives","ETHF0:USTF0",1736100212342,17.50068605,3621.3,3621.2,1.41435075]
["bitfinex-derivatives","ETHF0:USTF0",1736100212542,0.24866,3620.3,3620.2,8.5786018]
["bitfinex-derivatives","ETHF0:USTF0",1736100212841,3.2078,3620.5,3620.2,8.5786018]
["bitfinex-derivatives","ETHF0:USTF0",1736100213245,3.2078,3620.5,3620.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736100213445,3.2078,3620.5,3620.2,8.8272618]
["bitfinex-derivatives","ETHF0:USTF0",1736100213639,3.2078,3620.5,3620.3,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736100213834,3.2078,3620.5,3620.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736100214448,3.45644,3620.5,3620.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736100214646,5.28986136,3620.5,3620.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736100214839,0.24866,3620.3,3620.0,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1736100215244,5.28986136,3620.5,3620.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736100215444,2.08206136,3620.2,3620.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736100215644,0.24867,3620.1,3620.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736100216146,2.08206136,3620.2,3619.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736100216147,2.08206136,3620.2,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100216444,0.2487,3619.7,3619.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736100216647,2.08206136,3619.9,3619.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736100216945,0.24875,3619.0,3618.8,11.7864018]
["bitfinex-derivatives","ETHF0:USTF0",1736100217144,2.08206136,3619.5,3618.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736100217344,2.08206136,3619.2,3618.8,8.5786018]
["bitfinex-derivatives","ETHF0:USTF0",1736100217544,2.33080136,3619.2,3618.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736100217736,2.08206136,3619.2,3618.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736100217942,2.33079136,3619.2,3618.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736100218141,2.08206136,3619.2,3618.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736100218343,0.24874,3619.1,3618.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736100218545,2.08206136,3619.2,3618.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736100218742,3.4565,3619.7,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736100218943,0.2487,3619.7,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736100219147,0.24871,3619.6,3619.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736100219350,0.2487,3619.7,3619.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736100219542,0.2487,3619.7,3619.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736100219744,2.14897833,3619.8,3619.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736100220345,0.24868,3619.9,3619.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736100220847,6.90610878,3619.8,3619.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736100221052,2.08206136,3620.1,3619.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736100221252,2.08206136,3620.1,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100221456,2.33073136,3620.1,3619.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100221750,2.08206136,3620.1,3619.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100222549,2.08206136,3619.8,3619.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736100222755,2.08206136,3619.8,3619.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736100222941,9.12338216,3620.1,3619.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736100223145,2.08206136,3620.1,3619.7,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736100223851,2.08206136,3620.1,3619.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736100224752,2.33073136,3620.1,3619.7,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736100225049,2.33073136,3620.1,3619.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100225353,0.24868,3620.0,3619.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736100226646,0.24869,3619.9,3619.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736100227250,0.24869,3619.8,3619.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736100227754,0.2487,3619.7,3619.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736100228455,0.2487,3619.7,3619.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1736100229957,2.08206136,3619.8,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100230152,0.24873,3619.2,3619.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736100234561,2.08206136,3619.6,3619.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736100234762,0.24873,3619.2,3619.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736100234963,2.08206136,3619.6,3619.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736100234964,6.79073874,3619.5,3619.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736100235357,7.03945874,3619.5,3619.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736100235557,0.24874,3619.1,3618.8,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736100235763,0.24874,3619.1,3618.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736100235965,0.24874,3619.0,3618.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736100238255,2.33080136,3619.0,3618.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736100238661,2.08206136,3619.0,3618.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1736100238862,0.24877,3618.7,3618.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1736100239065,2.33083136,3618.7,3618.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1736100239266,0.24881,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100239657,0.24877,3618.6,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100239857,0.24878,3618.6,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100240059,0.24878,3618.5,3618.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736100240261,0.24877,3618.6,3618.4,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1736100240760,0.24877,3618.6,3618.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1736100241764,0.24877,3618.6,3618.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736100242862,0.2488,3618.2,3618.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736100243065,2.08206136,3618.4,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100243369,2.33087136,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100243666,2.08206136,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100243866,2.33087136,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100244458,5.28986136,3618.1,3617.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736100244669,2.08206136,3617.7,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736100244961,2.08206136,3617.7,3617.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736100245269,2.33091136,3617.4,3617.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736100245771,0.24885,3617.4,3617.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736100246067,2.08206136,3617.7,3617.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736100246459,0.24885,3617.5,3617.3,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1736100246660,0.24885,3617.5,3617.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736100246870,0.24885,3617.4,3617.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736100247167,2.08206136,3617.7,3617.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736100247558,0.24885,3617.4,3617.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736100247759,2.08206136,3617.7,3617.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736100247971,0.24885,3617.4,3617.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736100248770,2.33091136,3617.4,3617.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736100248969,7.08206136,3617.4,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100249269,0.24892,3616.4,3616.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736100249464,2.08206136,3616.6,3616.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1736100249666,2.33099136,3616.3,3616.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1736100250161,2.08206136,3616.9,3616.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1736100250361,2.08206136,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100251374,2.33098136,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100251565,0.24891,3616.7,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100251760,5.70013618,3617.8,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736100251976,7.53336754,3617.8,3617.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736100252173,0.24884,3617.7,3617.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1736100252673,5.45130618,3617.8,3617.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1736100252869,3.2078,3618.2,3618.0,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736100253063,2.08206136,3618.3,3618.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736100253574,2.08206136,3618.3,3618.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736100253763,2.08206136,3618.3,3618.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736100253964,2.08206136,3618.3,3618.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736100254164,2.08206136,3618.3,3618.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736100254376,2.08206136,3618.3,3618.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736100254872,2.08206136,3618.3,3618.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736100255675,2.08206136,3618.6,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100255865,2.08206136,3618.6,3618.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736100257581,2.08206136,3618.6,3618.4,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1736100257875,2.08206136,3618.6,3618.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736100258472,2.08206136,3618.9,3618.7,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1736100258681,2.08206136,3618.9,3618.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736100258874,2.08206136,3618.9,3618.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736100259180,2.08206136,3619.2,3618.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736100259369,2.14897833,3619.5,3618.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736100259675,0.24872,3619.4,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100259870,2.14897833,3619.5,3618.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736100260076,2.14897833,3619.5,3618.9,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736100260266,2.33076136,3619.6,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736100260474,2.33076136,3619.6,3619.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736100260673,0.24871,3619.5,3619.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736100260979,0.24872,3619.4,3619.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736100261280,3.2078,3619.5,3618.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736100261281,0.24874,3619.0,3618.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736100261672,2.08206136,3619.2,3618.9,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1736100262274,2.33079136,3619.2,3618.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736100262774,2.08206136,3619.2,3618.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736100263178,2.08206136,3619.5,3618.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736100263480,2.08206136,3619.5,3619.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100263678,2.08206136,3619.5,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736100264274,2.08206136,3619.5,3619.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1736100264479,2.08206136,3619.8,3619.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1736100264673,2.08206136,3619.8,3619.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736100264874,0.2487,3619.7,3619.3,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1736100265175,0.2487,3619.7,3619.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736100265481,0.24869,3619.9,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736100265676,3.2078,3620.0,3619.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736100266577,2.08206136,3619.8,3619.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736100266782,0.2487,3619.7,3619.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736100268272,2.08206136,3619.8,3619.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1736100268478,2.08206136,3619.8,3619.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736100268675,0.24872,3619.4,3619.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736100270980,2.08206136,3619.8,3619.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1736100271181,0.24872,3619.3,3619.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1736100272185,0.24872,3619.3,3619.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736100272386,0.24872,3619.3,3619.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736100273989,0.24871,3619.5,3619.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736100274189,2.08206136,3619.8,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736100274382,2.08206136,3619.8,3619.2,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736100274587,2.08206136,3619.8,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736100274791,0.2487,3619.7,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736100275182,2.08206136,3619.8,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100275487,0.24869,3619.9,3619.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736100276390,4.23103969,3620.1,3619.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736100276592,2.08206136,3620.1,3619.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736100276891,0.24869,3619.8,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736100277099,0.24869,3619.8,3619.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736100277289,0.24869,3619.8,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736100277479,2.08206136,3620.1,3619.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736100278195,0.24871,3619.6,3619.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736100278393,0.24869,3619.9,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100278693,0.24869,3619.8,3619.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736100278895,0.24869,3619.8,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100279389,0.24869,3619.8,3619.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736100279390,2.08206136,3620.1,3619.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736100279792,0.2487,3619.6,3619.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736100281088,3.2078,3620.0,3619.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736100281288,0.24868,3619.9,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100281489,2.08206136,3620.4,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100281682,2.08206136,3620.4,3619.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736100281891,0.2487,3619.7,3619.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736100282894,5.28986136,3620.1,3619.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736100283489,0.2487,3619.6,3619.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736100284194,0.2487,3619.7,3619.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736100284598,0.2487,3619.6,3619.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736100285586,2.33076136,3619.6,3619.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736100285790,9.24691492,3619.6,3619.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736100285994,13.99821492,3619.6,3619.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736100286297,5.53858136,3619.3,3619.2,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1736100286495,5.53858136,3619.3,3619.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736100286693,17.41797652,3619.3,3619.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736100287193,0.24874,3619.1,3619.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736100287696,7.22337589,3619.1,3619.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736100288287,7.22337589,3619.1,3619.0,0.13151]
["bitfinex-derivatives","ETHF0:USTF0",1736100289295,0.24874,3619.1,3619.0,0.13151]
["bitfinex-derivatives","ETHF0:USTF0",1736100299401,2.39771833,3619.1,3619.0,0.13151]
["bitfinex-derivatives","ETHF0:USTF0",1736100300113,5.60551833,3619.1,3619.0,0.13151]
["bitfinex-derivatives","ETHF0:USTF0",1736100300410,9.17679949,3619.1,3619.0,0.13151]
["bitfinex-derivatives","ETHF0:USTF0",1736100302011,5.53860136,3619.1,3619.0,0.13151]
["bitfinex-derivatives","ETHF0:USTF0",1736100303207,19.2409005,3619.1,3617.7,16.21999877]
["bitfinex-derivatives","ETHF0:USTF0",1736100303406,0.24881,3618.0,3617.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736100304503,0.24881,3618.0,3617.9,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1736100304707,3.45661,3618.0,3617.9,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1736100304903,10.37600402,3618.0,3617.9,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1736100305417,10.37600402,3618.0,3617.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736100305418,0.24886,3617.3,3617.2,6.48144892]
["bitfinex-derivatives","ETHF0:USTF0",1736100306307,0.24888,3617.1,3617.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736100307215,0.24886,3617.4,3617.0,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1736100307410,2.08206136,3617.7,3617.0,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1736100307617,2.14440362,3617.5,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736100307914,2.08206136,3618.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100308317,2.08206136,3618.0,3617.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736100308506,2.08206136,3618.0,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736100308702,2.08206136,3618.0,3617.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736100309107,2.33088136,3618.0,3617.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736100311115,2.33088136,3618.0,3617.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736100311817,5.53868136,3618.0,3617.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736100312115,0.24888,3617.1,3616.7,6.74384224]
["bitfinex-derivatives","ETHF0:USTF0",1736100312306,0.24888,3617.1,3616.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736100312507,0.24888,3617.0,3616.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736100312708,2.08206136,3617.4,3616.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736100312908,0.24891,3616.6,3616.5,6.49494224]
["bitfinex-derivatives","ETHF0:USTF0",1736100313715,0.24893,3616.4,3616.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736100314106,0.24892,3616.5,3616.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736100315320,0.24892,3616.4,3616.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736100315815,0.24892,3616.5,3616.2,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1736100316111,2.08206136,3616.8,3616.2,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1736100316112,0.24891,3616.6,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100316503,3.21543853,3617.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100316702,5.29749989,3617.6,3616.9,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736100316904,0.24887,3617.2,3617.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736100317312,0.24888,3617.1,3617.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736100317918,2.33092136,3617.3,3617.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736100318110,3.2078,3617.5,3617.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736100318307,0.24886,3617.4,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100319007,3.2078,3617.5,3617.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736100319409,3.2078,3617.5,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100319610,3.2078,3617.5,3617.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736100319815,3.2078,3617.5,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100320006,2.33090136,3617.6,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100320209,2.08206136,3617.6,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100320412,2.08206136,3617.2,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100320607,2.08206136,3617.2,3616.1,3.45674]
["bitfinex-derivatives","ETHF0:USTF0",1736100320608,0.24892,3616.5,3616.1,3.45674]
["bitfinex-derivatives","ETHF0:USTF0",1736100320806,2.08206136,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100321112,0.24892,3616.4,3616.1,3.45674]
["bitfinex-derivatives","ETHF0:USTF0",1736100321414,0.24892,3616.5,3616.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100321614,2.08206136,3616.8,3616.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736100321615,0.24891,3616.6,3616.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736100321809,0.24891,3616.6,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100322007,2.08206136,3616.8,3616.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100322206,0.24892,3616.4,3616.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100322612,0.24892,3616.4,3616.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736100323014,0.24892,3616.5,3616.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736100323216,3.82998,3617.2,3616.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736100323217,3.2078,3617.2,3616.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736100323416,3.2078,3617.2,3616.6,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736100323614,0.2489,3616.8,3616.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736100323821,6.76944844,3617.1,3616.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736100324114,2.08206136,3617.4,3616.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736100324310,0.24886,3617.3,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736100324514,2.08206136,3617.4,3616.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736100324713,2.08206136,3617.4,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100324919,0.24886,3617.3,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736100325116,2.08206136,3617.4,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100325310,2.33092136,3617.4,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100325717,0.24886,3617.3,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736100326118,2.08206136,3617.4,3616.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736100326526,2.08206136,3617.4,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100326734,2.33092136,3617.4,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100326917,0.24885,3617.6,3617.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100327121,0.24885,3617.5,3617.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100327524,0.24884,3617.6,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100327712,0.24885,3617.5,3617.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100327918,0.24884,3617.6,3617.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100328416,0.24884,3617.6,3616.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736100328615,0.24885,3617.6,3617.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100328918,0.24885,3617.6,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100329428,0.24885,3617.5,3617.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100329718,0.24884,3617.6,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100330025,2.08206136,3617.7,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100330026,0.24885,3617.5,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100331326,0.24886,3617.4,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100331522,2.08206136,3617.7,3616.9,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1736100331723,0.24885,3617.5,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100332226,0.24886,3617.4,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100332422,2.08206136,3617.7,3616.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736100332614,0.24885,3617.5,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100335229,2.08206136,3617.7,3616.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736100335427,0.24885,3617.5,3617.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100335620,0.24885,3617.5,3617.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736100335921,0.24885,3617.5,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100336119,2.08206136,3617.4,3616.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736100336433,2.33094136,3617.0,3616.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736100337827,0.24889,3616.9,3616.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736100338625,0.2489,3616.8,3616.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736100339323,0.24892,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100340530,0.24894,3616.2,3616.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736100341528,2.08206136,3616.4,3615.6,3.45678]
["bitfinex-derivatives","ETHF0:USTF0",1736100341734,0.24897,3615.8,3615.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736100341928,0.4184,3616.3,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736100342137,0.24895,3616.1,3615.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736100342327,0.24895,3616.1,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736100342629,0.24894,3616.2,3615.9,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100342829,3.45673,3616.4,3616.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100343028,0.24893,3616.4,3616.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736100343927,2.08206136,3616.7,3616.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736100344327,0.24889,3616.9,3616.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736100344524,2.08206136,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100344728,2.08206136,3617.0,3616.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736100344934,0.2489,3616.7,3616.5,3.45671]
["bitfinex-derivatives","ETHF0:USTF0",1736100345126,2.08206136,3617.0,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100345323,0.24891,3616.7,3616.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736100345727,0.24889,3616.9,3616.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736100346132,2.08206136,3617.0,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736100346338,2.08206136,3617.0,3616.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736100346539,2.33094136,3617.0,3616.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736100346740,2.33094136,3617.0,3616.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736100348133,2.33094136,3617.0,3616.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736100348134,12.05619304,3617.0,3616.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736100348337,2.08206136,3616.7,3616.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736100348537,0.24892,3616.5,3616.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736100348937,6.85644361,3616.5,3616.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736100349235,0.2489,3616.8,3616.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736100349636,0.2489,3616.8,3616.6,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736100350134,9.18739497,3616.9,3616.6,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736100350325,0.2489,3616.8,3616.6,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736100350531,8.93850497,3616.9,3616.5,0.25171482]
["bitfinex-derivatives","ETHF0:USTF0",1736100350735,2.33097136,3616.6,3616.5,0.00280482]
["bitfinex-derivatives","ETHF0:USTF0",1736100354439,12.48493868,3616.6,3616.5,0.00280482]
["bitfinex-derivatives","ETHF0:USTF0",1736100356637,12.23602868,3616.6,3615.7,4.57579263]
["bitfinex-derivatives","ETHF0:USTF0",1736100356837,0.24895,3616.0,3615.7,4.32682263]
["bitfinex-derivatives","ETHF0:USTF0",1736100357128,0.24895,3616.0,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736100357740,2.08206136,3616.1,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100357948,2.33099136,3616.4,3615.5,4.32682263]
["bitfinex-derivatives","ETHF0:USTF0",1736100358140,2.33099136,3616.4,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736100358444,9.22884797,3616.4,3616.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736100359144,8.97991797,3616.4,3616.2,1.52733]
["bitfinex-derivatives","ETHF0:USTF0",1736100359342,8.97991797,3616.4,3616.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736100359736,8.97991797,3616.4,3616.2,1.52733]
["bitfinex-derivatives","ETHF0:USTF0",1736100359938,9.22883797,3616.4,3616.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736100361844,8.97991797,3616.4,3616.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736100362043,9.22884797,3616.4,3616.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736100362244,0.24893,3616.3,3616.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736100362946,0.24893,3616.3,3616.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1736100363843,8.97991797,3616.4,3615.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736100364142,0.24896,3615.9,3615.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1736100364350,0.4105,3616.2,3615.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1736100364646,0.24896,3615.9,3615.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1736100364840,0.4105,3616.2,3615.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1736100365050,2.08206136,3616.1,3615.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1736100365250,0.24898,3615.6,3615.5,4.32682263]
["bitfinex-derivatives","ETHF0:USTF0",1736100365745,7.03693536,3615.6,3615.5,4.32682263]
["bitfinex-derivatives","ETHF0:USTF0",1736100365945,7.88983536,3615.6,3615.5,4.32682263]
["bitfinex-derivatives","ETHF0:USTF0",1736100366141,7.88983536,3615.6,3615.5,2.00235263]
["bitfinex-derivatives","ETHF0:USTF0",1736100366343,7.88983536,3615.6,3615.5,2.00105263]
["bitfinex-derivatives","ETHF0:USTF0",1736100366543,12.88983536,3615.6,3615.5,2.00105263]
["bitfinex-derivatives","ETHF0:USTF0",1736100366945,12.88983536,3615.6,3614.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736100366946,0.24904,3614.7,3614.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736100367155,0.24904,3614.7,3614.0,9.70274224]
["bitfinex-derivatives","ETHF0:USTF0",1736100367156,0.24908,3614.1,3614.0,9.70274224]
["bitfinex-derivatives","ETHF0:USTF0",1736100367350,2.08206136,3614.4,3614.0,9.70274224]
["bitfinex-derivatives","ETHF0:USTF0",1736100367544,9.13102693,3614.7,3614.0,9.70274224]
["bitfinex-derivatives","ETHF0:USTF0",1736100367743,2.08206136,3614.4,3614.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736100367952,0.24907,3614.3,3614.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736100368448,0.24907,3614.2,3614.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736100368645,2.08206136,3614.4,3614.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736100368846,0.24908,3614.2,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100369049,2.08206136,3614.4,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100369251,0.24908,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100369553,0.24908,3614.2,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100369754,7.03931169,3614.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100369954,2.08206136,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100370142,0.24909,3614.0,3613.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736100370348,2.08206136,3614.1,3613.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736100370648,0.24909,3614.0,3613.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736100370951,2.08206136,3613.8,3613.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736100371150,2.08206136,3614.1,3613.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736100371650,3.2078,3615.0,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100371841,3.2078,3615.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100372051,3.21584212,3615.1,3615.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736100372247,2.54114212,3615.1,3615.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1736100373350,4.28725137,3615.3,3615.2,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1736100373555,2.08206136,3615.5,3615.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736100373754,2.08206136,3616.1,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100373955,2.08206136,3616.1,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100374156,8.94112491,3616.1,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100374856,8.94112491,3616.1,3615.9,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736100375053,8.94112491,3616.1,3615.9,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100375258,8.94112491,3616.1,3615.9,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736100376255,8.94112491,3616.1,3615.8,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1736100376457,8.94112491,3616.1,3615.9,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736100376652,8.94112491,3616.1,3615.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736100376857,8.94112491,3616.1,3615.8,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1736100377057,0.24896,3615.9,3615.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736100377257,8.94112491,3616.1,3615.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736100377460,9.19007491,3616.1,3615.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736100377763,8.94112491,3616.1,3615.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736100379067,8.94112491,3616.1,3615.8,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1736100379965,8.94112491,3616.1,3615.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736100380158,8.94112491,3616.1,3615.8,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1736100382465,8.94112491,3616.1,3615.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736100382969,8.94112491,3616.1,3615.8,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1736100383172,8.94112491,3616.1,3615.8,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1736100386772,8.94112491,3616.1,3615.9,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736100387074,2.33099136,3616.4,3615.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736100387274,2.33099136,3616.4,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100387473,6.91725621,3616.3,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100387773,6.91725621,3616.3,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736100387975,6.91725621,3616.3,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100388777,6.91725621,3616.3,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736100389077,6.91725621,3616.3,3616.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736100389375,6.91725621,3616.3,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736100389972,6.91725621,3616.3,3615.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736100390177,6.91725621,3616.3,3616.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736100390771,6.91725621,3616.3,3615.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736100390972,6.91725621,3616.3,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100391873,5.28986136,3617.0,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100392172,5.28986136,3617.0,3616.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736100392173,12.2910819,3617.0,3616.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736100392379,0.24891,3616.7,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100392578,2.08206136,3616.6,3616.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736100393679,2.08206136,3616.6,3616.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736100394769,2.08206136,3616.6,3616.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736100394978,0.24893,3616.4,3616.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1736100395275,0.24893,3616.4,3616.1,3.45674]
["bitfinex-derivatives","ETHF0:USTF0",1736100395471,2.08206136,3616.6,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100395672,0.24892,3616.4,3616.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100396083,2.33097136,3616.6,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100396575,0.24892,3616.5,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100396975,2.08206136,3616.6,3616.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736100397172,2.08206136,3616.6,3616.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736100397574,2.08206136,3616.9,3616.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736100397774,3.2078,3617.0,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736100397975,2.08206136,3617.2,3616.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1736100398176,2.08206136,3617.2,3617.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736100398983,4.28725137,3617.5,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736100400084,4.28725137,3617.5,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100400085,2.08206136,3617.8,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100400382,6.61812273,3618.1,3617.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736100400779,6.89120919,3618.0,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100400985,6.89120919,3618.0,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736100402079,2.08206136,3618.4,3618.1,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736100402885,2.08206136,3618.4,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100403187,2.08206136,3618.4,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100403376,2.08206136,3618.4,3618.2,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100403774,2.08206136,3618.4,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100403984,2.08206136,3618.4,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100404485,12.08346655,3618.4,3617.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736100404677,12.08346655,3618.4,3617.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736100404678,2.08206136,3617.9,3617.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736100404882,0.24886,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100405085,0.24888,3617.1,3616.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1736100405378,0.24887,3617.2,3616.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1736100405584,0.24887,3617.2,3616.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1736100407283,0.24886,3617.3,3616.9,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736100407695,0.24889,3616.9,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100408088,5.28986136,3617.2,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100408285,0.2489,3616.7,3616.2,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1736100408487,7.02356025,3616.8,3616.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736100408791,0.24892,3616.5,3616.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736100409089,0.24894,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100409893,2.33099136,3616.3,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100410082,2.33097136,3616.6,3616.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100410284,0.24892,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100410484,6.78702046,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100410688,6.78702046,3616.5,3616.1,3.45674]
["bitfinex-derivatives","ETHF0:USTF0",1736100410689,7.03594046,3616.5,3616.1,3.45674]
["bitfinex-derivatives","ETHF0:USTF0",1736100411093,7.03594046,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100411094,6.78702046,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100411295,0.24894,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100411689,7.18125813,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100412791,6.93231813,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100413590,0.24896,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100413797,0.24895,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100414897,0.24894,3616.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100415094,6.93231813,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100415095,0.24895,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100415291,0.24896,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100415496,0.24895,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100415699,6.93231813,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100415890,7.04497971,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100416292,0.24896,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100416600,7.11180678,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100416896,0.24896,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100417291,6.94062081,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100418794,6.94062081,3615.8,3615.7,3.45677]
["bitfinex-derivatives","ETHF0:USTF0",1736100419108,0.24895,3616.1,3615.7,3.45677]
["bitfinex-derivatives","ETHF0:USTF0",1736100419395,6.85882481,3616.0,3615.7,3.45677]
["bitfinex-derivatives","ETHF0:USTF0",1736100419593,6.85882481,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100419797,0.24892,3616.5,3615.9,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100419994,0.24893,3616.4,3616.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736100420194,7.04326761,3616.2,3616.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736100420586,0.24893,3616.3,3616.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736100420792,7.04326761,3616.1,3616.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736100421199,0.24894,3616.2,3616.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736100421598,6.886465,3616.1,3616.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736100422192,6.886465,3616.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100422598,7.135415,3616.1,3615.7,3.45677]
["bitfinex-derivatives","ETHF0:USTF0",1736100422894,0.24895,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100423202,6.886465,3616.1,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736100423501,6.886465,3616.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100423700,6.886465,3616.1,3615.9,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100423902,0.24895,3616.0,3615.7,3.45677]
["bitfinex-derivatives","ETHF0:USTF0",1736100424303,0.24896,3616.0,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100424504,0.24896,3616.0,3615.7,3.45677]
["bitfinex-derivatives","ETHF0:USTF0",1736100424801,0.24896,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100425000,0.24895,3616.0,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736100425193,6.886465,3616.1,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736100425402,6.886465,3616.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100425597,6.886465,3616.1,3615.9,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100425806,6.886465,3616.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100426102,6.886465,3616.1,3615.9,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100426295,0.24895,3616.0,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736100426492,6.886465,3616.1,3615.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1736100426695,6.886465,3616.1,3616.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1736100427003,0.24892,3616.4,3616.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100427200,0.24892,3616.4,3616.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736100427700,6.98266953,3616.4,3616.3,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1736100427907,3.45671,3616.7,3616.3,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1736100428107,0.24891,3616.7,3616.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1736100428304,6.87097057,3616.6,3616.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736100428806,6.87097057,3616.6,3616.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1736100429006,0.24891,3616.7,3616.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736100429708,2.08206136,3616.6,3616.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736100429904,2.33097136,3616.6,3616.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736100431701,0.24892,3616.5,3616.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736100435706,5.28986136,3616.9,3616.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736100435912,0.2489,3616.8,3616.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736100436113,7.17265501,3616.8,3616.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736100436613,7.17265501,3616.8,3616.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1736100437005,0.2489,3616.7,3616.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1736100437409,6.92375501,3616.8,3616.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736100437610,0.2489,3616.7,3616.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736100437912,0.2489,3616.7,3616.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1736100439804,6.92375501,3616.8,3616.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736100440004,0.24891,3616.6,3616.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736100440812,0.24891,3616.7,3616.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1736100441006,7.17265501,3616.8,3616.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736100441203,7.17265501,3616.8,3616.5,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736100441412,0.24891,3616.7,3616.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1736100443413,6.92375501,3616.8,3616.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736100443611,0.24892,3616.5,3616.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736100443817,0.24892,3616.4,3616.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736100444608,2.08206136,3616.6,3616.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736100444609,0.24892,3616.5,3616.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736100444821,0.24892,3616.4,3616.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736100447611,3.2078,3616.5,3615.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736100447819,0.24896,3615.9,3615.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1736100449518,0.24896,3615.9,3615.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1736100450717,2.08206136,3616.2,3615.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1736100450921,2.14435748,3616.4,3615.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1736100451125,2.14435748,3616.4,3616.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100451126,2.14435748,3616.3,3616.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100451333,9.20052245,3616.3,3616.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100451823,9.44945245,3616.3,3616.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100452322,2.14435748,3616.3,3616.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100452520,3.21687138,3616.4,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100452721,2.15150265,3616.4,3616.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1736100454139,1.86747138,3616.5,3616.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736100454332,4.28725137,3616.7,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100454530,4.53611137,3617.4,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100454731,4.53611137,3617.4,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100456034,4.28725137,3617.4,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100456239,0.69146,3617.3,3617.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100456437,0.4426,3617.3,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100457140,0.66685,3617.5,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100457341,0.66685,3617.5,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100457840,0.418,3617.5,3617.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736100458044,0.418,3617.5,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100458234,0.418,3617.5,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736100458444,0.418,3617.5,3617.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736100458742,0.418,3617.5,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100458941,0.418,3617.5,3617.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736100459139,0.418,3617.5,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736100459641,0.418,3617.5,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100459841,0.418,3617.5,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100460043,0.66685,3617.5,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100460940,0.418,3617.5,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100461339,0.418,3617.5,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100462541,0.418,3617.5,3617.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736100462738,4.72515137,3618.0,3617.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736100462739,4.28725137,3618.0,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736100463337,4.28725137,3618.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100463542,0.66531,3618.1,3617.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736100463745,0.4165,3618.1,3617.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736100463938,7.47642192,3618.1,3617.9,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736100464138,7.47642192,3618.1,3617.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736100464650,7.72523192,3618.1,3617.8,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736100465247,7.72523192,3618.1,3617.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736100465547,7.72523192,3618.1,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736100466442,4.90916137,3618.8,3617.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736100466443,0.24877,3618.7,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100466633,1.06787,3618.7,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100466833,6.92761636,3618.5,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100467240,6.92761636,3618.5,3618.3,3.45659]
["bitfinex-derivatives","ETHF0:USTF0",1736100468433,6.92761636,3618.5,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100468637,0.8191,3618.7,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100469245,1.06787,3618.7,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100469443,0.8191,3618.7,3618.3,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736100469847,0.8191,3618.7,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736100470147,4.28725137,3619.6,3618.5,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100470344,4.53596137,3619.6,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100470541,6.8471017,3619.4,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100470742,6.8471017,3619.4,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100470945,0.24871,3619.5,3619.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736100471144,6.89820615,3619.3,3619.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736100471350,0.24873,3619.2,3619.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736100471551,0.68483,3619.2,3619.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736100472240,12.20154001,3619.2,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100472445,0.24881,3618.0,3617.9,6.51710859]
["bitfinex-derivatives","ETHF0:USTF0",1736100472637,2.33087136,3618.0,3617.9,6.51710859]
["bitfinex-derivatives","ETHF0:USTF0",1736100472838,9.09631137,3618.0,3617.9,5.16810859]
["bitfinex-derivatives","ETHF0:USTF0",1736100473248,7.01425001,3618.0,3617.9,5.16810859]
["bitfinex-derivatives","ETHF0:USTF0",1736100473648,9.09631137,3618.0,3617.9,5.16810859]
["bitfinex-derivatives","ETHF0:USTF0",1736100473848,0.24885,3617.6,3617.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736100474346,7.02237616,3617.5,3617.1,3.45667]
["bitfinex-derivatives","ETHF0:USTF0",1736100474545,6.77352616,3617.5,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100474746,0.24884,3617.6,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100474947,0.24884,3617.6,3617.1,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736100475148,7.02237616,3617.5,3617.1,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736100475342,6.77352616,3617.5,3617.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736100475548,0.24885,3617.5,3617.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736100475751,0.24885,3617.5,3617.2,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1736100476554,0.24886,3617.4,3617.1,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1736100476757,0.24887,3617.2,3617.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736100477657,0.24887,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100478244,0.4385,3617.3,3616.6,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1736100478449,0.4249,3617.1,3616.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736100478649,0.67378,3617.1,3616.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736100480351,0.67378,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736100480352,0.4249,3617.1,3616.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736100480755,0.67378,3617.1,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100481458,0.4249,3617.1,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100481651,0.4249,3617.1,3616.9,3.45669]
["bitfinex-derivatives","ETHF0:USTF0",1736100483459,0.67378,3617.1,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100483857,0.24881,3618.0,3617.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736100484266,6.91582975,3617.8,3617.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736100484956,6.91582975,3617.8,3617.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736100485256,0.24884,3617.6,3617.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1736100485462,2.94856136,3617.7,3617.1,1.37387]
["bitfinex-derivatives","ETHF0:USTF0",1736100485659,0.24885,3617.5,3617.2,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100486165,0.8665,3617.7,3617.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736100486366,0.24882,3617.9,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100486559,4.28725137,3618.6,3617.5,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100486756,0.24879,3618.4,3618.2,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100487156,4.28725137,3618.6,3618.2,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100487364,0.24878,3618.5,3618.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736100487666,0.24878,3618.5,3618.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736100487855,4.28725137,3618.6,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100488058,0.24878,3618.6,3618.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736100488453,0.24878,3618.5,3618.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736100488657,3.6502,3618.7,3617.8,6.41486136]
["bitfinex-derivatives","ETHF0:USTF0",1736100488964,6.98660712,3618.6,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100489162,6.98660712,3618.6,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736100489761,3.45653,3619.2,3618.4,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100490062,3.2078,3619.2,3618.4,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100490256,3.2078,3619.2,3619.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100490651,0.4265,3619.3,3618.7,6.41486136]
["bitfinex-derivatives","ETHF0:USTF0",1736100490868,3.2078,3619.6,3618.7,6.41486136]
["bitfinex-derivatives","ETHF0:USTF0",1736100491157,7.06676032,3619.5,3618.7,6.41486136]
["bitfinex-derivatives","ETHF0:USTF0",1736100491364,7.06676032,3619.5,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736100491365,7.31547032,3619.5,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736100491557,7.06676032,3619.5,3618.7,6.41486136]
["bitfinex-derivatives","ETHF0:USTF0",1736100491760,7.06676032,3619.5,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736100491961,0.67079,3619.8,3619.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736100492153,0.4221,3619.8,3619.3,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100492557,4.70245137,3620.0,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100492558,0.4152,3620.0,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100492754,0.4152,3620.0,3619.7,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736100492961,3.2078,3620.1,3619.3,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100493167,3.2078,3620.1,3619.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736100493468,0.24866,3620.3,3619.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736100493666,4.28725137,3620.4,3619.6,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100493969,7.06236478,3620.3,3619.6,2.49716136]
["bitfinex-derivatives","ETHF0:USTF0",1736100494164,4.28725137,3620.4,3619.9,5.28986136]
["bitfinex-derivatives","ETHF0:USTF0",1736100494462,0.4221,3620.6,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100494676,0.24862,3620.9,3620.4,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736100494962,0.24862,3620.9,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100495165,0.24862,3620.8,3620.3,3.45645]
["bitfinex-derivatives","ETHF0:USTF0",1736100496472,0.24861,3620.9,3620.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736100496664,0.24861,3620.9,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100496965,0.24862,3620.8,3620.3,3.45645]
["bitfinex-derivatives","ETHF0:USTF0",1736100497167,0.24861,3620.9,3620.3,3.45645]
["bitfinex-derivatives","ETHF0:USTF0",1736100497660,3.45641,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100497867,0.24862,3620.9,3620.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736100498067,3.2078,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100498264,3.2078,3621.0,3620.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736100498570,3.2078,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100498571,3.45641,3621.0,3620.5,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736100498773,3.2078,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100498969,3.45641,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100499270,0.24862,3620.9,3620.4,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736100499471,0.00218093,3620.7,3620.4,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736100499671,0.00218093,3620.7,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736100500372,3.2078,3621.4,3620.5,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100500568,3.2078,3621.4,3620.9,2.33067136]
["bitfinex-derivatives","ETHF0:USTF0",1736100500763,7.04078573,3621.3,3621.0,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1736100500962,7.04078573,3621.3,3621.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736100501164,3.2078,3621.4,3621.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736100501366,3.2078,3621.4,3621.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736100501872,0.24857,3621.6,3621.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736100502077,0.24857,3621.5,3621.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736100502262,3.636,3621.8,3621.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736100502465,0.24857,3621.6,3621.2,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100502666,0.24854,3622.0,3621.5,5.53843136]
["bitfinex-derivatives","ETHF0:USTF0",1736100502868,5.28986136,3622.6,3621.5,5.28986136]
["bitfinex-derivatives","ETHF0:USTF0",1736100502869,5.71066136,3622.6,3621.5,5.28986136]
["bitfinex-derivatives","ETHF0:USTF0",1736100503169,0.24854,3622.1,3621.5,5.28986136]
["bitfinex-derivatives","ETHF0:USTF0",1736100503368,0.24854,3622.1,3621.6,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736100503565,0.24854,3622.1,3621.6,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1736100503771,0.24854,3622.1,3621.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736100504170,0.24854,3622.0,3621.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736100504374,0.2485,3622.5,3621.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736100504579,0.24854,3622.0,3621.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736100504765,0.24852,3622.3,3621.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736100504969,0.24854,3622.0,3621.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736100505771,3.6286,3622.6,3621.8,3.20206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100506065,3.2078,3623.4,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736100506268,0.24845,3623.3,3622.7,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1736100506479,7.22422697,3623.3,3622.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736100506679,6.97577697,3623.3,3622.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736100506881,0.24846,3623.2,3622.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736100507082,6.97577697,3623.3,3622.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736100507377,0.24846,3623.2,3622.8,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100507575,0.24847,3623.1,3622.8,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100507874,0.24848,3622.8,3622.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736100508883,6.97577697,3623.3,3622.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736100509177,0.24847,3623.0,3622.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736100510190,6.97577697,3623.3,3622.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736100510191,0.24847,3623.1,3622.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736100510480,3.2078,3623.8,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100510871,0.24846,3623.2,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100511075,6.86917388,3623.7,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100511782,6.86917388,3623.7,3622.9,3.45628]
["bitfinex-derivatives","ETHF0:USTF0",1736100511783,0.24843,3623.6,3622.9,3.45628]
["bitfinex-derivatives","ETHF0:USTF0",1736100511976,0.24846,3623.2,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100512781,0.24845,3623.3,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100513782,6.86917388,3623.7,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100514084,0.24844,3623.5,3623.0,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100514282,6.86917388,3623.7,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100514483,0.24846,3623.2,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100515488,0.24849,3622.8,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100515680,0.24848,3622.9,3622.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736100516280,0.4355,3623.0,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100516480,0.2485,3622.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100519690,0.24849,3622.8,3622.5,5.53836136]
["bitfinex-derivatives","ETHF0:USTF0",1736100519988,0.4261,3623.1,3622.5,5.28986136]
["bitfinex-derivatives","ETHF0:USTF0",1736100520193,0.24847,3623.1,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100520389,0.24847,3623.1,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100520591,3.2078,3623.4,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100520986,0.4144,3623.8,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100520987,0.24847,3623.0,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100521497,0.24846,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100521795,0.24844,3623.4,3622.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1736100521994,3.2078,3623.8,3623.1,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100522191,7.19818981,3623.7,3623.4,2.33050136]
["bitfinex-derivatives","ETHF0:USTF0",1736100522588,6.94975981,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736100522991,6.94975981,3623.7,3623.4,2.33050136]
["bitfinex-derivatives","ETHF0:USTF0",1736100523291,6.94975981,3623.7,3623.4,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100523494,6.94975981,3623.7,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736100523695,7.19817981,3623.7,3623.4,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100523899,6.94975981,3623.7,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100524085,6.94975981,3623.7,3622.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1736100524402,0.24846,3623.1,3622.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736100524702,7.82133758,3623.0,3622.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736100524891,7.82133758,3623.0,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100524892,0.24849,3622.7,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100525099,0.24849,3622.7,3622.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736100525295,0.24849,3622.7,3622.4,4.57531]
["bitfinex-derivatives","ETHF0:USTF0",1736100525689,0.8735,3623.0,3622.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736100525999,7.25871449,3622.9,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736100526199,7.01023449,3622.9,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736100526396,7.01023449,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736100526595,0.8735,3623.0,3622.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736100526792,0.8735,3623.0,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100526989,0.24845,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100527297,0.24844,3623.4,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100527702,6.97105704,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100528297,6.97105704,3623.3,3622.9,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100528498,6.97105704,3623.3,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100528694,6.97105704,3623.3,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100529002,0.24846,3623.1,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100529701,6.97105704,3623.3,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100529899,6.94988913,3623.0,3622.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736100530093,0.24848,3622.8,3622.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736100531597,0.24848,3622.8,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736100531996,0.4232,3623.3,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736100532303,0.24848,3622.9,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736100533300,6.74250514,3623.2,3622.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736100533601,0.24849,3622.7,3622.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736100533798,6.74250514,3623.2,3622.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1736100533999,0.24848,3622.9,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736100535806,0.24847,3623.0,3622.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1736100535994,0.24848,3622.9,3622.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1736100536202,0.24847,3623.0,3622.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1736100537502,6.13246136,3623.5,3622.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736100537709,0.24845,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100538003,4.0504,3623.5,3622.9,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100538004,6.9601684,3623.4,3622.9,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100538210,3.2078,3623.5,3622.9,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100538401,3.2078,3623.5,3622.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1736100538602,0.4372,3623.4,3622.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736100538802,0.24846,3623.2,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100539006,0.65995,3623.3,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100539715,0.24845,3623.3,3622.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736100539908,0.24845,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100540107,3.2078,3623.5,3622.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1736100540302,3.2078,3623.5,3622.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1736100540303,0.24847,3623.0,3622.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1736100540512,0.4195,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100540706,0.4195,3622.9,3622.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1736100540902,0.66798,3622.9,3622.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1736100541116,1.10858,3622.9,3622.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1736100541409,0.24847,3623.1,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100541600,0.24847,3623.1,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100541799,0.8601,3623.4,3622.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736100542002,0.24846,3623.2,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100542408,0.8601,3623.4,3622.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736100542609,0.8601,3623.4,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100543015,0.24846,3623.2,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100543405,0.8601,3623.4,3622.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736100543611,0.24845,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100544215,0.8601,3623.4,3622.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736100544519,0.24846,3623.2,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100545214,3.43368019,3623.4,3623.0,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100545415,3.18523019,3623.4,3623.0,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100545608,3.18523019,3623.4,3622.9,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100545808,3.43368019,3623.4,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100546009,3.59943356,3623.3,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100546814,3.84788356,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100547417,3.59943356,3623.3,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100547714,3.59943356,3623.3,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100547715,3.18523019,3623.1,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100550215,3.18523019,3623.8,3623.0,10.3630878]
["bitfinex-derivatives","ETHF0:USTF0",1736100550515,3.18523019,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736100550817,3.18523019,3623.8,3623.7,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1736100551113,3.18523019,3623.8,3623.7,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1736100551312,3.18523019,3623.8,3623.7,4.98132]
["bitfinex-derivatives","ETHF0:USTF0",1736100551917,3.18523019,3624.1,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736100552115,3.18523019,3624.1,3624.0,2.33046136]
["bitfinex-derivatives","ETHF0:USTF0",1736100552819,0.20097125,3624.1,3624.0,2.33046136]
["bitfinex-derivatives","ETHF0:USTF0",1736100553021,0.20097125,3624.1,3624.0,7.33046136]
["bitfinex-derivatives","ETHF0:USTF0",1736100553211,4.28725137,3624.3,3624.0,7.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100553415,3.23244032,3624.8,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100553719,3.23244032,3624.8,3624.7,5.53821136]
["bitfinex-derivatives","ETHF0:USTF0",1736100553919,3.23244032,3624.8,3624.7,6.65621136]
["bitfinex-derivatives","ETHF0:USTF0",1736100554314,3.23244032,3624.8,3624.7,5.53821136]
["bitfinex-derivatives","ETHF0:USTF0",1736100554618,3.23244032,3624.8,3624.7,6.65621136]
["bitfinex-derivatives","ETHF0:USTF0",1736100555309,0.436,3625.2,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736100555814,0.68432,3625.2,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736100556014,0.436,3625.2,3624.7,6.40786136]
["bitfinex-derivatives","ETHF0:USTF0",1736100556415,0.436,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736100556610,0.68432,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736100557518,0.436,3625.2,3624.5,4.32768819]
["bitfinex-derivatives","ETHF0:USTF0",1736100557822,0.24836,3624.6,3624.5,4.32768819]
["bitfinex-derivatives","ETHF0:USTF0",1736100558221,0.4382,3624.8,3624.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736100558419,0.4302,3624.5,3624.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736100558620,0.66168,3624.4,3624.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736100560320,0.4133,3624.4,3624.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736100561224,0.66167,3624.4,3624.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736100562419,0.4133,3624.4,3623.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1736100562624,0.24839,3624.2,3624.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1736100563320,0.4133,3624.4,3624.1,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100563519,0.4133,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736100564112,0.4133,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100564319,0.4133,3624.4,3624.2,3.45618]
["bitfinex-derivatives","ETHF0:USTF0",1736100564518,0.4133,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736100566628,0.4382,3624.8,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100566820,0.4382,3624.8,3624.7,2.33041136]
["bitfinex-derivatives","ETHF0:USTF0",1736100567421,0.68655,3624.8,3624.6,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736100567821,0.4382,3624.8,3624.6,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736100568519,0.4382,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100568721,0.4382,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736100569020,0.68655,3624.8,3624.6,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736100569926,0.4382,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736100570917,0.68655,3624.8,3624.6,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736100571118,0.4382,3624.8,3624.6,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736100571317,0.4382,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736100573523,0.4382,3624.8,3624.7,0.2462289]
["bitfinex-derivatives","ETHF0:USTF0",1736100574429,0.24835,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736100574631,0.4382,3624.8,3624.4,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100574924,0.68655,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736100575327,0.4382,3624.8,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100575625,0.24839,3624.2,3624.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736100575824,7.02148129,3624.7,3624.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736100576027,0.24839,3624.3,3624.1,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1736100576229,0.8584,3624.2,3624.1,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1736100577517,0.8584,3624.2,3624.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736100577721,0.24839,3624.1,3624.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736100578524,0.8584,3624.2,3623.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736100578724,3.2078,3623.9,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736100578927,0.24844,3623.5,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100579234,0.67694,3623.4,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100579531,0.4075,3623.3,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100579725,0.4285,3623.4,3623.2,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100579928,0.4285,3623.4,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736100580923,0.4075,3623.8,3623.2,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100581123,0.4075,3623.8,3623.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736100581731,0.65592,3623.8,3623.5,2.33049136]
["bitfinex-derivatives","ETHF0:USTF0",1736100582131,0.4075,3623.8,3623.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736100582432,0.65592,3623.8,3623.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736100582631,0.65592,3623.8,3623.5,2.33049136]
["bitfinex-derivatives","ETHF0:USTF0",1736100583228,0.4075,3623.8,3623.5,2.33049136]
["bitfinex-derivatives","ETHF0:USTF0",1736100583427,0.24842,3623.7,3623.5,2.33049136]
["bitfinex-derivatives","ETHF0:USTF0",1736100584333,0.65592,3623.8,3623.5,2.33049136]
["bitfinex-derivatives","ETHF0:USTF0",1736100584535,0.4075,3623.8,3623.5,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100584938,0.65592,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736100585830,0.4075,3623.8,3623.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736100586137,0.65592,3623.8,3623.6,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1736100587131,0.24842,3623.7,3623.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736100587432,0.4075,3623.8,3623.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736100587633,0.4075,3623.8,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100587634,0.4075,3623.8,3623.1,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1736100587936,0.4075,3623.8,3623.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736100587937,0.24844,3623.5,3623.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736100588139,0.4408,3623.4,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100588336,0.68924,3623.4,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736100588638,0.69515,3623.3,3623.1,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1736100588831,0.4467,3623.3,3623.2,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100600840,7.2022617,3623.3,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736100601042,0.4365,3623.2,3622.6,5.44868819]
["bitfinex-derivatives","ETHF0:USTF0",1736100601244,0.4365,3623.2,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100601541,7.0040317,3623.1,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100601940,7.0040317,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100602145,7.0040317,3623.1,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100602441,6.7555617,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100602642,6.7555617,3623.1,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100602643,7.0040317,3623.1,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100602938,7.0040317,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100605041,6.7555617,3623.1,3622.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736100605339,6.7555617,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100605539,7.0040217,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736100607340,6.7555617,3623.1,3622.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736100607544,0.4365,3623.2,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736100607734,0.4408,3623.4,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736100610741,0.4408,3623.4,3623.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736100610942,0.68924,3623.4,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736100611339,0.4408,3623.4,3623.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736100611541,0.68925,3623.4,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736100612043,0.68925,3623.4,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100612044,0.24847,3623.0,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100612252,2.08206136,3623.2,3622.5,4.32768819]
["bitfinex-derivatives","ETHF0:USTF0",1736100612546,0.24849,3622.8,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736100612749,0.4403,3622.7,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736100614758,0.4332,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736100616949,0.24849,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736100617550,0.4332,3622.9,3622.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736100618659,0.24848,3622.8,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736100619654,0.24849,3622.7,3622.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736100619860,0.24849,3622.7,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736100620050,0.24849,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736100620355,0.4332,3622.9,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100620556,5.72306136,3622.9,3622.0,4.32768819]
["bitfinex-derivatives","ETHF0:USTF0",1736100620863,0.24852,3622.3,3622.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736100621158,0.68612,3622.2,3622.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1736100623365,0.24854,3622.0,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736100625159,0.66074,3622.1,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736100625359,0.24854,3622.0,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736100626063,0.66073,3622.1,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736100626661,0.24854,3622.0,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736100628559,0.4122,3622.1,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100628758,0.24857,3621.5,3621.4,4.32768819]
["bitfinex-derivatives","ETHF0:USTF0",1736100629557,0.68287,3621.5,3621.4,4.32768819]
["bitfinex-derivatives","ETHF0:USTF0",1736100629965,0.4343,3621.5,3621.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736100630156,0.4343,3621.4,3621.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736100630458,0.4343,3621.5,3621.4,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736100630657,0.4343,3621.5,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100630857,0.24858,3621.4,3621.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736100631057,0.4343,3621.3,3621.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736100631858,0.2486,3621.1,3621.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100632859,0.2486,3621.2,3621.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100633664,0.4343,3621.3,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100633871,0.68289,3621.3,3621.0,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736100634168,2.14627666,3621.8,3621.0,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100634359,2.14627666,3621.8,3621.7,2.33062136]
["bitfinex-derivatives","ETHF0:USTF0",1736100634561,2.14627666,3621.8,3621.7,3.44162136]
["bitfinex-derivatives","ETHF0:USTF0",1736100635664,0.66443,3622.1,3621.7,3.19306136]
["bitfinex-derivatives","ETHF0:USTF0",1736100635665,0.4159,3622.1,3621.7,3.19306136]
["bitfinex-derivatives","ETHF0:USTF0",1736100635962,0.66443,3622.1,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736100636768,0.66443,3622.1,3621.9,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736100637959,0.66443,3622.1,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736100638459,0.4159,3622.1,3621.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100638758,0.24855,3621.9,3621.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100639558,0.24855,3621.8,3621.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100639762,0.24856,3621.7,3621.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100640470,0.24857,3621.7,3621.4,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1736100640655,0.8577,3621.6,3621.4,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1736100640857,0.8577,3621.6,3621.1,2.92186136]
["bitfinex-derivatives","ETHF0:USTF0",1736100641056,0.24859,3621.3,3621.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100641664,0.24858,3621.4,3621.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100642572,0.8577,3621.6,3621.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100643074,0.24855,3621.8,3621.5,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736100643768,0.24856,3621.7,3621.5,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736100645173,0.24856,3621.7,3621.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736100645377,0.24857,3621.6,3621.4,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736100645872,0.2486,3621.2,3621.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736100646075,0.2486,3621.1,3621.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100646276,0.6692,3621.1,3621.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100646774,0.24862,3620.9,3620.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100647769,0.24863,3620.7,3620.6,4.32768819]
["bitfinex-derivatives","ETHF0:USTF0",1736100647968,0.24863,3620.7,3620.0,4.32768819]
["bitfinex-derivatives","ETHF0:USTF0",1736100647969,3.2078,3620.7,3620.0,4.32768819]
["bitfinex-derivatives","ETHF0:USTF0",1736100648171,0.24867,3620.1,3620.0,4.32768819]
["bitfinex-derivatives","ETHF0:USTF0",1736100648672,0.24867,3620.2,3620.0,4.32768819]
["bitfinex-derivatives","ETHF0:USTF0",1736100649370,6.82593274,3620.5,3620.0,4.32768819]
["bitfinex-derivatives","ETHF0:USTF0",1736100649571,0.4132,3620.4,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736100650479,0.4389,3620.6,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736100650480,0.4389,3620.6,3620.3,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736100650668,0.68754,3620.6,3620.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1736100650866,0.68754,3620.6,3620.3,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736100651178,0.68754,3620.6,3620.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100651179,0.24865,3620.5,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736100651973,0.24865,3620.5,3620.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100652178,0.4389,3620.6,3620.5,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736100652473,0.24863,3620.7,3620.3,3.45645]
["bitfinex-derivatives","ETHF0:USTF0",1736100652778,0.24863,3620.7,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100652979,0.24864,3620.6,3620.2,3.19306136]
["bitfinex-derivatives","ETHF0:USTF0",1736100653376,0.4117,3620.8,3620.2,3.19306136]
["bitfinex-derivatives","ETHF0:USTF0",1736100653567,0.24864,3620.5,3620.2,3.19306136]
["bitfinex-derivatives","ETHF0:USTF0",1736100653973,0.24865,3620.4,3620.2,3.19306136]
["bitfinex-derivatives","ETHF0:USTF0",1736100654876,0.24866,3620.3,3620.2,3.19306136]
["bitfinex-derivatives","ETHF0:USTF0",1736100656382,0.24866,3620.3,3620.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736100657280,3.2078,3620.7,3619.9,5.28986136]
["bitfinex-derivatives","ETHF0:USTF0",1736100657476,0.24868,3620.0,3619.9,5.28986136]
["bitfinex-derivatives","ETHF0:USTF0",1736100657779,0.24868,3620.0,3619.9,6.39886136]
["bitfinex-derivatives","ETHF0:USTF0",1736100660176,0.24868,3620.1,3619.9,6.64754136]
["bitfinex-derivatives","ETHF0:USTF0",1736100660380,0.24868,3620.1,3619.9,5.53854136]
["bitfinex-derivatives","ETHF0:USTF0",1736100660682,0.24868,3620.0,3619.9,5.28986136]
["bitfinex-derivatives","ETHF0:USTF0",1736100661581,0.62161,3620.5,3619.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736100661787,0.24868,3620.0,3619.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736100662189,0.2487,3619.7,3619.6,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100662487,0.2487,3619.7,3619.6,3.19106136]
["bitfinex-derivatives","ETHF0:USTF0",1736100662684,0.2487,3619.7,3619.6,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100662985,0.2487,3619.6,3619.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1736100663185,0.2487,3619.6,3619.5,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1736100663488,0.4108,3619.9,3619.5,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1736100663693,0.2487,3619.6,3619.5,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1736100664382,0.2487,3619.6,3619.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736100667301,0.2487,3619.7,3619.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736100667787,0.2487,3619.6,3619.5,4.56551]
["bitfinex-derivatives","ETHF0:USTF0",1736100668186,0.4108,3619.9,3619.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1736100668379,0.24872,3619.4,3619.2,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1736100668785,0.4108,3619.9,3619.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736100668984,0.24872,3619.3,3619.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736100669186,0.4108,3619.9,3619.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736100669391,0.24871,3619.5,3619.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736100669584,0.24871,3619.6,3619.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736100672985,0.24869,3619.8,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100673182,0.2487,3619.7,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100674687,0.2487,3619.7,3619.5,3.45651]
["bitfinex-derivatives","ETHF0:USTF0",1736100674889,0.2487,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100677290,0.2487,3619.7,3619.5,3.45651]
["bitfinex-derivatives","ETHF0:USTF0",1736100677490,0.24869,3619.8,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100677795,0.2487,3619.7,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100677993,0.4251,3620.2,3619.6,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100678191,3.2078,3621.1,3620.0,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100678496,0.8656,3620.9,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100678698,0.24864,3620.5,3620.3,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736100678997,0.24865,3620.4,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736100679199,0.24864,3620.5,3620.3,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736100679695,0.8656,3620.9,3620.1,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1736100679895,0.24864,3620.5,3620.3,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736100681000,0.24864,3620.6,3620.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736100681187,0.8656,3620.9,3620.5,5.28986136]
["bitfinex-derivatives","ETHF0:USTF0",1736100681490,4.22833802,3621.5,3620.8,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100681491,2.14627666,3621.5,3620.8,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100681695,0.24859,3621.3,3621.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736100681897,0.2486,3621.2,3621.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736100682192,0.2486,3621.2,3621.0,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736100682596,0.8384,3621.4,3621.1,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100682801,0.8384,3621.4,3621.2,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736100682996,1.08698,3621.4,3621.2,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736100683394,0.8384,3621.4,3621.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1736100683697,0.8384,3621.4,3620.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736100683999,0.24861,3621.0,3620.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736100684302,0.24859,3621.3,3620.9,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1736100684496,0.2486,3621.2,3620.9,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1736100684698,0.8384,3621.4,3620.9,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1736100684897,0.2486,3621.2,3620.9,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1736100685699,0.8384,3621.4,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100685903,1.08698,3621.4,3621.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736100686407,0.2486,3621.2,3620.9,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1736100688109,0.24859,3621.3,3621.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736100688705,2.14627666,3621.6,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100688908,2.14627666,3621.6,3621.5,2.33063136]
["bitfinex-derivatives","ETHF0:USTF0",1736100689705,2.14627666,3621.6,3621.5,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736100689904,2.14627666,3621.6,3621.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736100690208,0.24857,3621.5,3621.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736100690404,0.24857,3621.5,3621.0,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736100690712,0.24859,3621.3,3621.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736100691017,0.8466,3621.2,3621.1,7.55119112]
["bitfinex-derivatives","ETHF0:USTF0",1736100691705,3.17725136,3621.2,3621.1,6.44419112]
["bitfinex-derivatives","ETHF0:USTF0",1736100692106,3.17725136,3621.2,3621.1,1.86179112]
["bitfinex-derivatives","ETHF0:USTF0",1736100692107,9.92309854,3621.2,3621.1,1.86179112]
["bitfinex-derivatives","ETHF0:USTF0",1736100692515,0.24863,3620.6,3620.5,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100694015,0.24864,3620.5,3620.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736100694615,0.24867,3620.1,3619.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736100694814,0.24866,3620.2,3619.9,1.35568]
["bitfinex-derivatives","ETHF0:USTF0",1736100695511,0.24867,3620.1,3619.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736100695811,0.4275,3620.5,3620.0,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100696016,0.24865,3620.4,3620.1,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736100696907,0.24865,3620.4,3620.0,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100697112,0.24865,3620.4,3620.1,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736100697416,0.24865,3620.4,3620.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736100698826,0.8309,3620.6,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100699120,0.24863,3620.7,3620.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736100699321,0.24863,3620.7,3620.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736100699620,2.83149666,3620.9,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736100699809,2.83149666,3620.9,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100699810,2.58287666,3620.9,3620.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736100700015,0.24863,3620.6,3620.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736100701124,0.24863,3620.6,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100701622,0.24863,3620.7,3620.4,3.45645]
["bitfinex-derivatives","ETHF0:USTF0",1736100702224,0.24862,3620.8,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100702415,0.4366,3620.9,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736100702616,0.24862,3620.8,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736100702918,0.24862,3620.8,3620.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736100703312,0.4366,3620.9,3620.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736100703611,2.14627666,3621.1,3620.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736100704025,0.2486,3621.2,3620.9,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736100704422,2.58857666,3621.3,3620.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736100704620,0.2486,3621.1,3620.8,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1736100704825,0.24861,3620.9,3620.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736100705018,2.58857666,3621.3,3620.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736100705217,0.24862,3620.8,3620.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736100705420,0.24862,3620.8,3620.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1736100720236,0.68272,3620.8,3620.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1736100722029,5.68272,3620.8,3620.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736100722220,0.24866,3620.2,3620.1,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100722425,2.33072136,3620.2,3620.1,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100722622,8.96704351,3620.2,3620.0,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100722834,0.66197,3620.1,3620.0,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100723226,7.55689904,3620.1,3620.0,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100724429,7.72494067,3620.1,3619.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736100724728,0.2487,3619.7,3619.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736100725933,0.24871,3619.5,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100726238,0.24873,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100726835,0.24873,3619.2,3619.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1736100727042,0.24874,3619.1,3619.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736100727638,3.45654,3619.1,3619.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736100728431,0.24877,3618.6,3618.3,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100728631,0.24879,3618.4,3618.3,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100729339,5.91172136,3619.1,3618.3,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100729537,5.28986136,3619.1,3618.3,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100729931,5.35630522,3619.1,3618.6,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736100730135,2.14850522,3619.1,3618.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736100730334,0.24876,3618.9,3618.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736100730639,0.24876,3618.9,3618.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736100730836,0.24875,3619.0,3618.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736100731037,2.14850522,3619.1,3618.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736100731338,0.24875,3618.9,3618.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736100731640,6.77347029,3619.2,3618.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736100732032,0.24874,3619.1,3618.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736100732234,0.4383,3619.3,3618.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736100732637,0.4194,3619.4,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100733336,0.24873,3619.3,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100733538,0.24873,3619.3,3618.8,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736100733842,3.2078,3619.5,3618.9,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736100734038,0.24874,3619.2,3618.8,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1736100734233,0.24872,3619.4,3618.8,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736100734540,0.24875,3619.0,3618.8,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736100736239,3.2078,3619.5,3618.8,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736100736443,0.24873,3619.3,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100736643,0.24872,3619.4,3618.9,3.45655]
["bitfinex-derivatives","ETHF0:USTF0",1736100736848,3.2078,3619.5,3618.9,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736100736849,0.24874,3619.2,3618.9,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736100737745,0.24874,3619.1,3618.8,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1736100738743,3.2078,3619.5,3618.8,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736100739146,0.24874,3619.1,3618.8,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1736100741044,3.2078,3619.5,3618.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736100741243,2.08206136,3619.1,3618.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1736100741449,0.24875,3618.9,3618.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736100746042,3.45655,3618.9,3618.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736100747249,0.24875,3618.9,3618.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736100747950,3.45655,3618.9,3618.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736100752558,0.24875,3618.9,3618.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736100752953,0.24875,3618.9,3618.8,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1736100755853,3.2078,3619.3,3618.8,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1736100756163,0.24873,3619.2,3618.9,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736100756459,0.24873,3619.3,3618.8,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1736100756659,0.24873,3619.2,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100756859,0.24873,3619.2,3618.8,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1736100757164,0.24873,3619.2,3618.9,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736100760654,0.24873,3619.3,3618.9,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736100760853,0.24873,3619.3,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100761458,5.28986136,3619.7,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100761459,0.24873,3619.2,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100762848,0.24874,3619.1,3618.9,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1736100763258,0.24874,3619.1,3618.8,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1736100763457,0.24874,3619.1,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100765159,7.43836658,3619.7,3619.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100765359,0.24873,3619.2,3619.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100765563,0.24873,3619.3,3619.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100765863,0.24873,3619.3,3618.8,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1736100765864,5.35630522,3619.7,3618.8,7.58756136]
["bitfinex-derivatives","ETHF0:USTF0",1736100766258,0.24871,3619.5,3619.4,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736100767362,2.14850522,3619.6,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736100768052,3.22275783,3619.8,3619.4,2.08206136]
["bitfinex-derivatives","ETHF0:USTF0",1736100768258,3.22275783,3619.8,3619.7,5.53856136]
["bitfinex-derivatives","ETHF0:USTF0",1736100769958,0.24867,3620.2,3620.0,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736100770159,0.24866,3620.3,3620.1,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1736100771156,0.24866,3620.3,3620.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736100772264,0.24866,3620.2,3620.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736100773773,0.24866,3620.3,3620.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736100773977,0.24866,3620.2,3620.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736100776567,0.24866,3620.3,3620.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736100776772,0.24866,3620.2,3620.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736100777873,3.22275783,3620.5,3620.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736100778268,0.24866,3620.2,3620.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736100783672,8.92881919,3620.6,3619.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1736100784077,0.24868,3620.1,3619.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1736100784375,5.70606136,3620.6,3619.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1736100784575,0.24868,3620.1,3619.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1736100784976,5.70606136,3620.6,3619.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736100785171,2.08206136,3620.0,3619.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736100785363,0.8177,3619.9,3619.5,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1736100785569,0.2487,3619.7,3619.5,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1736100786476,0.8177,3619.9,3619.5,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1736100786677,0.2487,3619.7,3619.5,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1736100787574,0.2487,3619.6,3619.5,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1736100789671,0.2487,3619.6,3619.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736100790773,0.2487,3619.6,3619.5,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1736100791380,0.2487,3619.6,3619.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736100794591,0.2487,3619.6,3619.5,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1736100795380,0.24869,3619.8,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100795590,0.2487,3619.7,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100796691,0.2487,3619.7,3619.5,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1736100796887,0.8177,3619.9,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736100797184,0.24872,3619.4,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100797389,0.24873,3619.2,3619.1,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100798185,1.2611,3619.3,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100798377,0.24874,3619.0,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100802383,2.08206136,3619.1,3618.5,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100802585,0.24875,3618.9,3618.5,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100803097,0.24875,3618.9,3618.3,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100804498,0.66350948,3618.9,3618.2,6.48410885]
["bitfinex-derivatives","ETHF0:USTF0",1736100804690,0.66350948,3618.9,3618.0,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1736100804891,0.66350948,3618.9,3618.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736100805792,0.66350948,3618.9,3618.0,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1736100806100,3.46700499,3618.9,3618.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736100806492,9.97179903,3618.9,3618.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736100806797,0.24881,3618.1,3618.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736100806998,0.2488,3618.2,3618.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736100807199,0.6835,3618.2,3618.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736100810097,0.4347,3618.2,3618.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736100810298,0.24881,3618.1,3618.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736100811293,0.24881,3618.0,3617.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736100812494,0.4347,3618.2,3617.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736100812696,0.24881,3618.1,3617.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736100813609,0.24881,3618.1,3618.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736100819207,1.25763877,3618.1,3618.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736100821401,2.26646754,3618.1,3618.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736100821606,9.33654601,3618.1,3618.0,0.52579478]
["bitfinex-derivatives","ETHF0:USTF0",1736100823009,0.24881,3618.1,3618.0,0.52579478]
["bitfinex-derivatives","ETHF0:USTF0",1736100823210,2.33553358,3618.1,3618.0,0.52579478]
["bitfinex-derivatives","ETHF0:USTF0",1736100823807,6.67485499,3618.3,3618.0,0.77460478]
["bitfinex-derivatives","ETHF0:USTF0",1736100824010,0.2488,3618.2,3618.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736100824203,6.42605499,3618.3,3618.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736100824204,6.67485499,3618.3,3618.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736100824406,0.2488,3618.2,3618.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736100824605,3.2078,3618.3,3618.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736100825507,0.2488,3618.2,3618.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736100825804,3.2078,3618.3,3618.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736100826011,3.2078,3618.8,3618.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736100826210,0.24877,3618.7,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100826608,0.24878,3618.6,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100827509,3.45656,3618.8,3618.5,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736100827717,0.24876,3618.9,3618.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736100827909,0.24876,3618.9,3618.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736100828413,0.4292,3619.2,3618.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736100828623,0.24876,3618.8,3618.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736100833918,2.51592358,3619.2,3618.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736100834116,0.24876,3618.8,3618.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736100841023,0.24877,3618.7,3618.1,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100841227,0.2488,3618.3,3618.1,5.62530091]
["bitfinex-derivatives","ETHF0:USTF0",1736100841528,0.2488,3618.2,3618.1,5.62530091]
["bitfinex-derivatives","ETHF0:USTF0",1736100842328,0.2488,3618.2,3618.1,5.18870091]
["bitfinex-derivatives","ETHF0:USTF0",1736100842527,0.2488,3618.2,3618.1,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100842923,0.24881,3618.1,3618.0,0.52579478]
["bitfinex-derivatives","ETHF0:USTF0",1736100845233,1.13691,3618.1,3618.0,0.52579478]
["bitfinex-derivatives","ETHF0:USTF0",1736100848522,7.98545727,3618.1,3618.0,0.52579478]
["bitfinex-derivatives","ETHF0:USTF0",1736100849431,7.98545727,3618.1,3617.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736100849432,0.24886,3617.3,3617.2,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100849633,3.45666,3617.3,3617.2,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100850928,10.36487584,3617.3,3617.2,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100851129,0.24892,3616.5,3616.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100851624,3.2078,3616.9,3616.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100851826,0.24892,3616.6,3616.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100852234,0.24892,3616.5,3616.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100854836,7.36099556,3616.8,3616.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100855027,0.24891,3616.6,3616.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100855231,7.36099556,3616.8,3616.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100855430,0.24891,3616.6,3616.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100855632,0.2489,3616.7,3616.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100855831,0.24891,3616.7,3616.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100856238,0.24891,3616.7,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100856433,0.24891,3616.6,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100857138,0.24892,3616.5,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100859030,2.08672358,3617.0,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100859031,5.29452358,3617.0,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100859338,0.24892,3616.5,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100861336,0.24891,3616.6,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100862339,0.2489,3616.8,3616.4,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1736100863434,3.2078,3617.0,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100863638,0.2489,3616.8,3616.5,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1736100863828,0.2489,3616.8,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100864031,0.2489,3616.8,3616.4,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1736100864438,0.2489,3616.8,3616.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736100864834,0.4185,3617.1,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100865043,0.4185,3617.1,3616.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736100865244,0.2489,3616.8,3616.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736100868344,0.2489,3616.7,3616.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1736100869345,0.24891,3616.6,3616.4,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1736100869547,0.24891,3616.6,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100870436,0.24892,3616.5,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100872746,0.24666959,3616.5,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100874041,1.0407,3617.1,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100874042,0.4185,3617.1,3616.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736100874248,0.8458,3617.2,3616.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1736100874443,0.24888,3617.0,3616.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736100875047,0.24888,3617.1,3616.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736100875244,0.24888,3617.1,3616.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1736100876148,0.65447,3617.2,3616.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1736100876341,0.65447,3617.2,3616.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1736100876644,0.66416,3617.4,3616.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1736100876943,0.66416,3617.4,3617.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736100876944,0.4153,3617.4,3617.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736100877141,0.66416,3617.4,3617.0,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1736100878039,0.24885,3617.5,3617.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736100879345,0.24886,3617.4,3617.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736100879846,0.4399,3617.6,3617.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736100880040,0.24885,3617.5,3617.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1736100880236,0.44,3617.8,3617.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736100880445,0.44,3617.8,3617.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736100880639,0.8574,3618.1,3617.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1736100880841,0.24882,3618.0,3617.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1736100881640,0.24881,3618.0,3617.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1736100881949,0.4257,3618.1,3617.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1736100881950,0.24883,3617.9,3617.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1736100882747,0.24882,3618.0,3617.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1736100883246,0.24882,3617.9,3617.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1736100884850,0.4257,3618.1,3617.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736100885038,0.4283,3618.2,3617.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1736100885242,0.4283,3618.2,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736100885444,3.45659,3618.4,3617.8,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736100885648,3.21501785,3618.6,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100885844,0.24878,3618.5,3618.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736100886049,0.24878,3618.5,3618.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736100886250,0.24878,3618.5,3618.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736100886958,3.46378785,3618.7,3618.3,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1736100887447,3.46378785,3618.7,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100887448,0.24877,3618.7,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100887656,3.653,3618.8,3618.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1736100887849,0.69396,3618.8,3618.4,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100888057,0.4452,3618.8,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736100888256,0.69396,3618.8,3618.4,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736100888958,2.08672358,3618.6,3618.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736100889153,3.2078,3618.4,3617.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100889346,0.24881,3618.1,3617.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100889856,0.694,3618.2,3617.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100890156,0.4452,3618.2,3617.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100890455,0.24883,3617.8,3617.7,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100890653,0.24881,3618.1,3617.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736100891055,0.24881,3618.1,3617.8,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736100891259,0.4452,3618.2,3617.8,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736100891554,0.24882,3618.0,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736100892146,0.4452,3618.2,3617.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1736100892356,0.2488,3618.2,3618.0,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736100892557,0.2488,3618.2,3618.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1736100892763,0.2488,3618.2,3618.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736100893056,0.2488,3618.3,3618.1,1.53201]
["bitfinex-derivatives","ETHF0:USTF0",1736100893364,2.14196259,3618.9,3618.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100893561,0.24876,3618.8,3618.5,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736100893959,0.24876,3618.8,3618.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736100894853,0.0375997,3618.7,3618.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736100895657,0.0375997,3618.7,3618.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1736100895861,0.0375997,3618.7,3618.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736100896360,0.0375997,3618.7,3618.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1736100896661,2.14196259,3619.3,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736100896965,2.14196259,3619.3,3619.2,6.63425358]
["bitfinex-derivatives","ETHF0:USTF0",1736100897360,2.39064259,3620.0,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100897556,0.24868,3619.9,3619.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736100897964,0.24869,3619.8,3619.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736100898260,0.24869,3619.8,3619.2,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736100898261,0.2487,3619.7,3619.2,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736100898462,0.24872,3619.4,3619.2,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736100899357,0.4388,3619.5,3619.2,4.54753]
["bitfinex-derivatives","ETHF0:USTF0",1736100899565,0.4388,3619.5,3619.2,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736100899760,0.68752,3619.5,3619.2,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736100899957,0.4388,3619.5,3619.2,4.54753]
["bitfinex-derivatives","ETHF0:USTF0",1736100900257,0.68751,3619.5,3619.2,4.54753]
["bitfinex-derivatives","ETHF0:USTF0",1736100900450,5.72942317,3620.1,3619.2,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736100900663,0.24869,3619.8,3619.2,6.38552358]
["bitfinex-derivatives","ETHF0:USTF0",1736100901059,0.4388,3620.0,3619.2,4.54753]
["bitfinex-derivatives","ETHF0:USTF0",1736100901359,0.24875,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100901555,2.08672358,3619.5,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100901762,0.24875,3619.0,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100902258,0.24875,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100902461,2.08672358,3619.2,3618.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100902654,3.2078,3618.8,3618.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100902859,0.2488,3618.3,3618.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100903163,0.24881,3618.0,3617.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736100903362,0.24882,3618.0,3617.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100903663,0.24881,3618.1,3617.7,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1736100903858,3.2078,3618.4,3617.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100904051,0.24882,3618.0,3617.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100904254,0.24882,3618.0,3617.7,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1736100905164,0.24881,3618.1,3617.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736100905365,0.8578,3618.5,3617.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100905582,0.24881,3618.0,3617.7,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1736100905859,0.24881,3618.0,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736100906063,0.2488,3618.3,3617.9,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736100906662,0.2488,3618.3,3617.7,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736100906861,0.2488,3618.3,3617.9,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736100907369,0.2488,3618.2,3617.8,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736100908268,0.2488,3618.3,3617.8,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736100908666,4.0656,3618.5,3617.8,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736100908667,4.0656,3618.5,3617.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100908869,0.2488,3618.3,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736100909070,0.24879,3618.3,3618.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736100909266,0.24879,3618.4,3618.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736100909468,0.2488,3618.3,3618.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736100910772,0.2488,3618.2,3618.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736100912566,0.24881,3618.1,3617.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100912774,0.2488,3618.2,3617.8,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1736100915275,0.8578,3618.5,3617.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100915681,0.2488,3618.2,3617.8,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1736100916074,0.2488,3618.3,3617.9,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736100916786,0.2488,3618.2,3617.9,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736100916983,0.24881,3618.1,3617.8,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1736100918289,0.2488,3618.2,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736100918690,0.2488,3618.2,3617.8,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1736100919085,0.2488,3618.3,3618.0,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736100919391,0.8578,3618.5,3618.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736100919594,3.2078,3618.6,3618.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736100919797,3.2078,3618.6,3618.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736100919798,0.24878,3618.5,3618.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736100920088,0.24878,3618.5,3618.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736100920300,0.24877,3618.7,3618.3,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1736100920592,0.24878,3618.6,3618.3,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1736100921092,0.24877,3618.7,3618.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736100921292,2.14196259,3618.9,3618.3,2.49702358]
["bitfinex-derivatives","ETHF0:USTF0",1736100921486,0.24875,3618.9,3618.6,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736100921692,2.39071259,3619.0,3618.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736100921884,2.39071259,3619.0,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100921885,2.14196259,3619.0,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100922187,2.14196259,3619.0,3618.9,3.45655]
["bitfinex-derivatives","ETHF0:USTF0",1736100923191,0.24873,3619.3,3618.9,3.45655]
["bitfinex-derivatives","ETHF0:USTF0",1736100923587,0.24873,3619.3,3619.1,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736100923791,2.96632358,3619.5,3619.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736100923987,0.8796,3619.5,3619.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736100924190,0.24873,3619.2,3619.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736100926194,3.02156259,3619.5,3619.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736100926395,0.24873,3619.3,3619.0,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1736100927390,2.57826259,3619.5,3619.0,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1736100927693,0.24872,3619.3,3619.0,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1736100928097,0.24872,3619.3,3619.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736100928492,0.4363,3619.5,3619.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736100928898,0.24872,3619.4,3619.0,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1736100929698,0.24873,3619.3,3619.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736100931494,0.4363,3619.5,3619.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736100931697,0.24873,3619.2,3619.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736100931893,0.24873,3619.3,3619.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736100932698,0.24872,3619.4,3619.0,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1736100932899,0.24873,3619.3,3619.0,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1736100933495,0.24873,3619.3,3619.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736100933897,0.4363,3619.5,3619.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736100933898,0.24872,3619.4,3619.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736100934105,0.68502,3619.5,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736100934399,2.14196259,3619.6,3619.0,2.51152358]
["bitfinex-derivatives","ETHF0:USTF0",1736100934593,2.14196259,3619.6,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736100935401,2.14196259,3619.8,3619.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736100936698,2.14196259,3619.8,3619.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736100936896,2.39065259,3619.8,3619.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736100937091,0.24869,3619.8,3619.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736100938107,0.24869,3619.8,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736100938703,0.24872,3619.4,3619.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100939302,0.4287,3619.9,3619.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100939604,0.24872,3619.4,3619.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100940100,2.57066259,3619.9,3619.1,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1736100940401,0.24873,3619.3,3619.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100940601,0.62175,3619.7,3619.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100940902,0.67363,3619.2,3619.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100941303,0.4249,3619.2,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100941505,0.24874,3619.0,3618.9,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736100945905,0.69014,3619.0,3618.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100946700,0.69014,3619.0,3618.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736100946701,0.4414,3619.0,3618.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1736100947007,0.24877,3618.7,3618.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736100947210,0.4414,3619.0,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100947500,0.24877,3618.6,3618.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736100947701,2.70861358,3618.9,3618.2,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100947910,2.70861358,3618.9,3618.2,5.42190091]
["bitfinex-derivatives","ETHF0:USTF0",1736100947911,1.3068,3618.5,3618.2,5.42190091]
["bitfinex-derivatives","ETHF0:USTF0",1736100948211,0.24879,3618.3,3618.2,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100949003,1.3068,3618.5,3618.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100949204,0.2488,3618.2,3618.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100949908,1.3068,3618.5,3617.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736100949909,0.24882,3617.9,3617.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736100950704,0.24882,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100953009,0.24882,3618.0,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100953307,0.24884,3617.7,3617.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736100953506,0.8644,3617.6,3617.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736100954615,0.8644,3617.6,3617.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736100959110,1.11324,3617.6,3617.4,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1736100959818,0.8644,3617.6,3617.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736100960213,1.11324,3617.6,3617.4,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1736100962011,1.11324,3617.6,3617.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736100963424,0.4234,3617.6,3617.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736100963821,0.68423,3617.8,3617.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736100964021,0.68423,3617.8,3617.6,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1736100965021,3.2078,3618.0,3617.4,2.51142358]
["bitfinex-derivatives","ETHF0:USTF0",1736100965227,0.8686,3618.4,3617.9,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1736100965518,7.67591559,3618.4,3618.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736100965726,7.23241559,3618.4,3618.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736100965923,0.4251,3618.4,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100966120,2.14196259,3618.5,3618.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736100966424,2.39074259,3618.5,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100967224,0.24878,3618.5,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100967418,0.4435,3618.7,3618.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736100967623,0.69227,3618.7,3618.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736100967922,0.69227,3618.7,3618.4,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736100968324,0.69227,3618.7,3618.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736100969425,0.4435,3618.7,3618.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736100969621,0.24877,3618.6,3618.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736100970630,0.4435,3618.7,3618.5,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1736100970821,0.69227,3618.7,3618.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736100971133,0.24877,3618.6,3618.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736100973126,0.24877,3618.6,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100973630,0.24878,3618.5,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100973930,0.4435,3618.7,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100974229,0.24878,3618.6,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100975632,0.24878,3618.6,3618.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736100975827,0.24878,3618.6,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100977329,0.4435,3618.7,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100977531,0.24878,3618.6,3618.4,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1736100978031,0.4445,3618.8,3618.2,2.92252358]
["bitfinex-derivatives","ETHF0:USTF0",1736100978231,2.14196259,3619.0,3618.2,2.92252358]
["bitfinex-derivatives","ETHF0:USTF0",1736100978526,0.24876,3618.9,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100978831,0.24876,3618.9,3618.6,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736100979037,0.24876,3618.9,3618.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736100979231,0.4382,3619.1,3618.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736100979825,0.24875,3619.0,3618.7,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1736100980829,0.24876,3618.8,3618.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736100982825,0.24879,3618.4,3618.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736100983027,0.4216,3618.7,3618.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100983224,0.4216,3618.7,3618.2,3.17772358]
["bitfinex-derivatives","ETHF0:USTF0",1736100983430,0.24877,3618.6,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736100983631,0.24877,3618.6,3618.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736100984026,0.24877,3618.6,3618.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736100984224,0.4216,3619.0,3618.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736100984428,0.24877,3618.6,3618.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736100984933,3.6294,3619.0,3618.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100985234,0.24879,3618.4,3618.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100985425,0.8714,3618.5,3618.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736100985631,0.8714,3618.5,3617.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736100985831,7.41280623,3618.4,3617.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736100986032,0.24882,3617.9,3617.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736100986237,3.2078,3618.2,3617.7,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100986238,0.24883,3617.8,3617.7,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100986540,1.12023,3617.8,3617.7,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736100986734,1.12023,3617.8,3617.5,8.01040885]
["bitfinex-derivatives","ETHF0:USTF0",1736100986735,0.24884,3617.6,3617.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1736100987642,0.24884,3617.7,3617.5,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1736100988028,0.8714,3617.8,3617.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1736100988229,0.24884,3617.6,3617.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1736100988837,0.24884,3617.6,3617.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736100989243,0.24884,3617.6,3617.4,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1736100989444,0.8714,3617.8,3617.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736100989742,0.24884,3617.6,3617.4,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1736100990451,0.24885,3617.5,3617.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736100991350,0.24885,3617.5,3617.4,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1736100991640,0.24885,3617.5,3617.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736100991846,0.24886,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736100992034,0.24886,3617.3,3617.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736100993439,2.50252358,3617.7,3617.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736100993746,0.24886,3617.3,3617.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736100995046,2.39082259,3617.4,3617.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736100995248,0.24886,3617.4,3617.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736100996447,2.55776259,3617.7,3617.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736100996649,0.24886,3617.4,3617.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736100996846,2.55776259,3617.7,3617.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736100997041,0.24886,3617.4,3617.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736100997241,2.39080259,3617.7,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100997444,2.39080259,3617.7,3617.4,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736100997645,0.24884,3617.6,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100998045,2.39080259,3617.7,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100998441,2.14196259,3617.7,3617.3,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1736100998638,0.24885,3617.5,3617.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1736100998841,0.24885,3617.5,3617.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736100999943,0.24885,3617.5,3617.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1736101000458,0.24885,3617.5,3617.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736101000747,0.24886,3617.4,3617.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736101001155,2.14196259,3617.8,3617.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1736101001449,2.14196259,3617.8,3617.7,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1736101002343,0.24882,3617.9,3617.7,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1736101002843,2.39075259,3618.3,3617.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101003050,0.2488,3618.2,3618.0,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736101004656,0.2488,3618.3,3618.0,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1736101005649,2.14196259,3618.5,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101005845,2.14196259,3618.5,3618.3,3.45659]
["bitfinex-derivatives","ETHF0:USTF0",1736101006051,2.14196259,3618.5,3618.4,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1736101006447,2.14196259,3618.5,3618.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736101006958,4.0835,3619.0,3618.4,1.49718]
["bitfinex-derivatives","ETHF0:USTF0",1736101006959,0.24877,3618.7,3618.4,1.49718]
["bitfinex-derivatives","ETHF0:USTF0",1736101007253,2.14196259,3618.8,3618.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736101007555,0.24878,3618.6,3618.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736101008554,0.24878,3618.5,3618.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736101008751,0.24878,3618.5,3618.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736101009447,0.4052,3618.7,3618.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736101009650,0.24877,3618.6,3618.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736101010947,2.08672358,3618.6,3618.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736101011155,0.24878,3618.5,3618.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736101012160,0.4052,3618.7,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101012161,0.24879,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101012455,0.65659,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101012659,0.65659,3618.4,3618.1,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1736101013449,0.65659,3618.4,3618.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101013846,0.65659,3618.4,3618.1,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1736101014354,0.24879,3618.3,3618.1,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1736101015361,0.2488,3618.2,3618.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101017956,2.54716259,3618.7,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736101018160,0.24879,3618.4,3618.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736101018758,0.24879,3618.3,3618.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736101019863,0.4052,3618.7,3618.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101020059,2.58106259,3618.9,3618.5,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736101020265,0.24877,3618.7,3618.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1736101020461,0.24877,3618.7,3618.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736101023263,2.14196259,3618.8,3618.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736101023460,0.24878,3618.5,3618.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736101024361,0.24878,3618.5,3618.3,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1736101024660,0.24879,3618.3,3618.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736101025164,0.24878,3618.5,3618.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736101025363,2.14196259,3618.8,3618.2,2.95392358]
["bitfinex-derivatives","ETHF0:USTF0",1736101025563,2.14196259,3618.8,3618.7,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736101026368,0.24875,3618.9,3618.7,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736101026668,0.24875,3618.9,3618.7,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1736101027064,2.58316259,3619.2,3618.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101027260,0.24875,3618.9,3618.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736101028372,2.58316259,3619.2,3618.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736101028574,2.83189259,3619.2,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736101029265,0.68993,3619.2,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736101030270,0.4412,3619.2,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736101030469,2.39068259,3619.4,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736101030668,2.39068259,3619.4,3619.2,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1736101030869,2.14196259,3619.4,3619.2,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1736101031066,5.29452358,3619.3,3618.1,9.69190885]
["bitfinex-derivatives","ETHF0:USTF0",1736101031264,0.4408,3619.2,3618.7,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101031466,1.12313,3619.3,3619.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1736101031660,2.14196259,3619.4,3619.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101031870,2.14196259,3619.4,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736101032067,2.14196259,3619.5,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736101032268,2.14196259,3619.5,3619.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736101032565,2.39067259,3619.5,3619.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736101033566,0.4408,3619.6,3619.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736101033764,0.68951,3619.6,3619.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736101033970,0.24871,3619.5,3619.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736101035276,2.08672358,3619.5,3618.4,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101035467,2.08672358,3619.5,3618.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736101035468,0.87052,3619.4,3618.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736101035669,0.24876,3618.8,3618.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736101037174,3.2078,3619.5,3618.7,2.51472358]
["bitfinex-derivatives","ETHF0:USTF0",1736101037375,2.58276259,3619.6,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736101037573,0.24872,3619.3,3619.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736101037772,0.24872,3619.5,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736101037976,0.24872,3619.5,3619.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736101038579,0.8744,3619.7,3619.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736101038970,0.24871,3619.6,3619.4,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1736101039273,1.1231,3619.7,3619.4,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1736101040079,0.2487,3619.6,3619.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736101040572,1.1231,3619.7,3619.4,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1736101040878,0.8744,3619.7,3619.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736101041078,0.2487,3619.6,3619.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736101043267,0.8153,3619.9,3619.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736101043473,0.8153,3619.9,3619.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736101043684,0.24872,3619.4,3619.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736101046276,0.24873,3619.2,3619.0,1.76794]
["bitfinex-derivatives","ETHF0:USTF0",1736101046472,0.24873,3619.2,3619.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736101047075,3.2078,3619.6,3619.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736101047270,2.14196259,3619.7,3619.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736101047476,2.14196259,3619.7,3619.0,3.60592358]
["bitfinex-derivatives","ETHF0:USTF0",1736101047685,2.14196259,3619.6,3619.2,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736101048076,0.24872,3619.4,3619.0,3.60592358]
["bitfinex-derivatives","ETHF0:USTF0",1736101048275,0.24872,3619.4,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736101048475,0.24873,3619.3,3619.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1736101048783,2.14196259,3619.6,3619.0,1.76794]
["bitfinex-derivatives","ETHF0:USTF0",1736101048784,0.24873,3619.2,3619.0,1.76794]
["bitfinex-derivatives","ETHF0:USTF0",1736101049569,4.22868617,3619.8,3619.0,1.76794]
["bitfinex-derivatives","ETHF0:USTF0",1736101049975,0.24874,3619.2,3619.0,1.76794]
["bitfinex-derivatives","ETHF0:USTF0",1736101050177,4.22868617,3619.8,3619.0,1.76794]
["bitfinex-derivatives","ETHF0:USTF0",1736101050375,0.24874,3619.1,3619.0,1.76794]
["bitfinex-derivatives","ETHF0:USTF0",1736101050679,0.24874,3619.2,3619.0,1.76794]
["bitfinex-derivatives","ETHF0:USTF0",1736101051687,2.14196259,3619.6,3619.0,3.60592358]
["bitfinex-derivatives","ETHF0:USTF0",1736101051986,0.24871,3619.5,3619.3,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1736101052679,2.14196259,3619.7,3619.0,3.60592358]
["bitfinex-derivatives","ETHF0:USTF0",1736101052883,2.14196259,3619.7,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736101052884,2.39066259,3619.7,3619.5,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736101053089,2.39066259,3619.7,3619.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1736101053886,0.2487,3619.7,3619.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1736101054075,2.95726259,3619.9,3619.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1736101054281,2.39064259,3619.9,3619.7,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736101054478,2.14196259,3619.9,3619.6,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1736101054684,0.24869,3619.8,3619.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1736101054884,2.14196259,3619.9,3619.8,0.24869]
["bitfinex-derivatives","ETHF0:USTF0",1736101055384,2.14196259,3620.2,3620.1,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736101055586,2.14196259,3620.2,3620.1,2.33539358]
["bitfinex-derivatives","ETHF0:USTF0",1736101056481,2.14196259,3620.2,3620.1,2.75619358]
["bitfinex-derivatives","ETHF0:USTF0",1736101057087,0.24864,3620.5,3620.3,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736101057293,0.24864,3620.5,3620.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736101058090,0.24864,3620.6,3620.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736101058585,0.24864,3620.5,3620.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736101060789,0.4098,3620.7,3620.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736101060790,0.24866,3620.2,3620.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736101062395,0.24868,3619.9,3619.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736101063090,1.2646,3620.1,3619.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736101063293,0.24867,3620.2,3619.9,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1736101063594,0.24867,3620.2,3619.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736101063794,0.24867,3620.2,3620.0,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736101063994,0.4255,3620.4,3619.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736101064190,0.4255,3620.4,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736101064386,0.67415,3620.4,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736101064787,0.24863,3620.7,3620.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736101064997,0.24864,3620.6,3620.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736101065293,2.98426259,3620.8,3620.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736101065488,0.24863,3620.7,3620.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736101066489,0.24863,3620.7,3620.5,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1736101066693,0.24863,3620.6,3620.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736101066889,0.24863,3620.7,3620.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736101067696,0.8423,3620.8,3620.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736101067890,0.8423,3620.8,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736101068701,0.24861,3620.9,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736101070705,3.2078,3621.1,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736101070706,0.24862,3620.8,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736101070903,3.2078,3621.1,3620.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736101071103,0.24863,3620.7,3620.5,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1736101072701,0.24863,3620.7,3620.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1736101073400,0.24863,3620.7,3620.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736101073601,0.24863,3620.7,3620.5,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1736101075011,0.24863,3620.7,3620.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736101075309,0.24861,3621.0,3620.8,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736101075605,2.39055259,3621.3,3621.1,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736101075807,2.39055259,3621.3,3621.2,2.77631358]
["bitfinex-derivatives","ETHF0:USTF0",1736101076109,2.14196259,3621.3,3621.2,2.77631358]
["bitfinex-derivatives","ETHF0:USTF0",1736101076297,2.39055259,3621.3,3621.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736101076502,0.24859,3621.3,3621.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736101078209,0.24859,3621.3,3621.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736101078210,0.8291,3621.6,3621.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736101078511,0.24859,3621.2,3621.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736101082607,3.2078,3621.3,3620.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736101082807,0.24861,3621.0,3620.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736101083410,0.24857,3621.5,3621.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736101083608,0.4258,3621.4,3620.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736101083803,0.4258,3621.4,3620.9,3.17872358]
["bitfinex-derivatives","ETHF0:USTF0",1736101084006,0.67438,3621.4,3620.9,3.17872358]
["bitfinex-derivatives","ETHF0:USTF0",1736101084413,0.4258,3621.4,3621.2,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736101084618,0.24859,3621.3,3621.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736101084811,0.24859,3621.3,3620.9,3.17872358]
["bitfinex-derivatives","ETHF0:USTF0",1736101085014,0.24859,3621.3,3621.2,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736101085613,0.67438,3621.4,3621.3,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736101085817,0.24859,3621.3,3621.2,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736101086909,0.67438,3621.4,3621.2,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736101087109,0.24858,3621.4,3621.3,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736101087815,0.24858,3621.4,3621.2,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1736101088510,0.24857,3621.6,3621.5,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1736101088720,3.45635,3621.8,3621.7,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736101088923,3.2078,3621.8,3621.6,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736101089112,0.24856,3621.7,3621.6,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736101089920,1.24854,3622.0,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736101090124,1.24854,3622.0,3621.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736101091714,3.08672358,3622.0,3621.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736101091920,3.2078,3621.8,3621.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736101092111,0.24858,3621.4,3621.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736101092515,0.24858,3621.4,3621.0,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736101092717,0.24861,3621.0,3620.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736101093021,0.24861,3620.9,3620.8,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736101093214,1.10701,3620.9,3620.8,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736101093409,1.10701,3620.9,3620.3,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736101093410,0.24865,3620.4,3620.3,4.33090091]
["bitfinex-derivatives","ETHF0:USTF0",1736101094821,0.24865,3620.4,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101095010,0.24864,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101095216,0.415,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101095418,0.415,3620.7,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736101095625,0.24865,3620.5,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736101096424,0.415,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101096627,0.24863,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101096920,0.415,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101096921,0.24866,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101097922,0.415,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101098519,0.24866,3620.3,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101100913,0.24865,3620.4,3620.1,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1736101101526,0.66363,3620.7,3620.4,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736101102226,0.415,3620.7,3620.4,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736101102725,0.66363,3620.7,3620.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1736101102923,0.24864,3620.6,3620.3,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736101103225,0.415,3620.7,3620.3,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1736101103423,0.66363,3620.7,3620.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736101104521,0.415,3620.7,3620.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736101104721,0.24864,3620.6,3620.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736101105326,0.24864,3620.5,3620.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736101106723,2.55696259,3620.7,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101107027,0.24866,3620.2,3620.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736101108333,0.24866,3620.3,3620.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736101109223,2.14196259,3620.6,3620.5,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736101109431,2.14196259,3620.6,3620.5,5.54316358]
["bitfinex-derivatives","ETHF0:USTF0",1736101111234,0.69551,3621.0,3620.8,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736101111437,0.69551,3621.0,3620.8,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1736101112730,2.14196259,3621.3,3620.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736101112926,0.24859,3621.2,3621.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736101113434,0.24859,3621.2,3621.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1736101114828,0.24859,3621.3,3621.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1736101115328,0.4454,3621.4,3621.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736101115528,0.4454,3621.4,3621.2,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736101116133,2.14196259,3621.5,3621.1,2.49712358]
["bitfinex-derivatives","ETHF0:USTF0",1736101116534,2.14196259,3621.5,3621.4,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736101117131,3.21501785,3621.6,3621.4,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1736101117332,3.00566259,3621.7,3621.1,2.49712358]
["bitfinex-derivatives","ETHF0:USTF0",1736101117527,0.24858,3621.5,3621.2,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736101119331,3.00566259,3621.7,3621.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736101119537,3.00566259,3621.7,3621.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736101120442,0.24859,3621.3,3621.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736101120636,0.69729,3621.2,3621.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1736101120835,0.8972,3621.2,3620.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1736101121037,0.8972,3621.2,3620.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736101121338,0.2486,3621.1,3620.8,1.77652]
["bitfinex-derivatives","ETHF0:USTF0",1736101122342,0.4317,3621.0,3620.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1736101122540,0.4487,3621.2,3620.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1736101122839,0.2486,3621.1,3620.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1736101125936,0.4487,3621.2,3620.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736101126245,0.4487,3621.2,3620.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1736101126539,0.24866,3620.3,3620.1,9.69190885]
["bitfinex-derivatives","ETHF0:USTF0",1736101126739,0.24866,3620.3,3620.1,6.48410885]
["bitfinex-derivatives","ETHF0:USTF0",1736101127333,0.24866,3620.3,3620.0,8.02530885]
["bitfinex-derivatives","ETHF0:USTF0",1736101127538,0.24866,3620.3,3620.0,8.27397885]
["bitfinex-derivatives","ETHF0:USTF0",1736101127737,0.24866,3620.3,3620.0,10.11203243]
["bitfinex-derivatives","ETHF0:USTF0",1736101127942,0.24865,3620.4,3620.1,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1736101129343,0.24864,3620.5,3620.2,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1736101130369,0.4334,3620.7,3620.5,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1736101131343,0.66032,3620.8,3620.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736101131542,5.34976259,3620.9,3620.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736101131844,5.34976259,3620.9,3620.7,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1736101132456,3.2078,3620.9,3620.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736101133748,3.45641,3620.9,3620.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736101135149,0.24861,3620.9,3620.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736101135344,3.44556259,3621.2,3620.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736101135544,0.24861,3621.0,3620.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1736101140439,2.39056259,3621.1,3620.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1736101140651,2.14196259,3621.1,3621.0,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1736101142756,2.14196259,3621.4,3621.3,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1736101143052,2.14196259,3621.4,3621.3,3.45639]
["bitfinex-derivatives","ETHF0:USTF0",1736101143443,3.45636,3621.8,3621.3,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736101143644,3.45636,3621.8,3621.6,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736101144254,3.2078,3621.8,3621.7,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1736101145744,2.13955412,3621.9,3621.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736101145944,2.13955412,3621.9,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736101147052,1.00284082,3622.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101147250,1.00284082,3622.0,3621.9,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736101150054,2.13955412,3622.3,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736101150252,2.83273412,3622.9,3622.2,6.38452358]
["bitfinex-derivatives","ETHF0:USTF0",1736101150447,2.83273412,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736101150647,2.58425412,3622.9,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736101151147,2.83273412,3622.9,3622.6,3.45629]
["bitfinex-derivatives","ETHF0:USTF0",1736101151347,2.58425412,3622.9,3622.6,3.45629]
["bitfinex-derivatives","ETHF0:USTF0",1736101151552,0.24849,3622.7,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101151857,0.24849,3622.7,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736101152149,2.58425412,3622.9,3622.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1736101152150,0.4447,3622.9,3622.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1736101152354,0.24851,3622.4,3622.2,6.63304358]
["bitfinex-derivatives","ETHF0:USTF0",1736101152654,0.4046,3622.3,3622.2,6.63304358]
["bitfinex-derivatives","ETHF0:USTF0",1736101152849,0.4046,3622.3,3622.2,6.38452358]
["bitfinex-derivatives","ETHF0:USTF0",1736101154052,0.65312,3622.3,3622.2,6.38452358]
["bitfinex-derivatives","ETHF0:USTF0",1736101154251,0.4046,3622.3,3622.2,6.38452358]
["bitfinex-derivatives","ETHF0:USTF0",1736101154453,0.4046,3622.3,3622.2,6.63304358]
["bitfinex-derivatives","ETHF0:USTF0",1736101155654,0.4046,3622.3,3622.2,3.42524358]
["bitfinex-derivatives","ETHF0:USTF0",1736101162255,0.6775,3622.6,3622.2,3.17672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101162460,0.6775,3622.6,3622.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736101162651,3.2078,3623.0,3622.2,3.17672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101162957,2.13955412,3623.3,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736101162958,0.24848,3622.9,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736101163162,0.24848,3622.9,3622.6,0.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736101163352,0.24848,3622.9,3622.7,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736101163964,0.8569,3623.2,3622.7,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736101164264,3.2078,3623.0,3622.2,3.17672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101164455,3.2078,3623.0,3622.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736101164654,0.24852,3622.4,3622.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736101165256,3.2078,3623.0,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736101165257,0.24851,3622.5,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736101165459,0.24851,3622.5,3622.3,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1736101165659,3.2078,3623.0,3622.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736101165964,0.2485,3622.6,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736101166567,0.2485,3622.6,3622.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736101166868,0.24849,3622.7,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736101167167,0.24849,3622.7,3622.5,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101167168,0.4129,3622.8,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736101167365,0.66138,3622.8,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736101167872,0.4129,3622.8,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101168164,0.24851,3622.4,3622.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736101168560,0.4129,3622.8,3622.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736101168756,0.24851,3622.5,3622.3,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1736101169167,0.4114,3622.4,3622.3,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1736101171767,0.24849,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736101171963,0.68749,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736101175863,0.439,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736101182372,0.68749,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736101182875,0.439,3622.7,3622.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736101183081,0.439,3622.7,3622.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736101183270,0.24851,3622.4,3622.3,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1736101183575,0.4094,3622.6,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101183875,0.24852,3622.2,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101184573,0.24855,3621.8,3621.7,5.67671379]
["bitfinex-derivatives","ETHF0:USTF0",1736101185476,0.24855,3621.8,3621.7,4.33815379]
["bitfinex-derivatives","ETHF0:USTF0",1736101185969,0.449,3622.0,3621.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736101186170,0.24857,3621.6,3621.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736101186375,0.24856,3621.7,3621.5,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1736101186577,0.24856,3621.7,3621.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736101186775,0.449,3622.0,3621.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736101186976,0.69754,3622.0,3621.8,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1736101187379,0.4471,3622.1,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101187678,2.13955412,3622.3,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736101187874,4.27910825,3622.3,3622.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1736101188677,4.27910825,3622.3,3622.2,4.54632]
["bitfinex-derivatives","ETHF0:USTF0",1736101189078,2.13841375,3622.8,3622.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736101189279,2.13841375,3622.8,3622.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736101194472,0.4432,3623.0,3622.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736101194684,0.4432,3623.0,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736101195176,0.4432,3623.0,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736101195872,0.4432,3623.0,3622.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1736101196073,0.4432,3623.0,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736101197478,0.69167,3623.0,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736101198184,2.83047237,3623.0,3622.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736101198983,2.83047237,3623.0,3622.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736101199178,2.58200237,3623.0,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736101200377,0.4432,3623.0,3622.9,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1736101200577,0.69167,3623.0,3622.8,2.33520358]
["bitfinex-derivatives","ETHF0:USTF0",1736101200773,4.27760475,3623.4,3622.9,6.38352358]
["bitfinex-derivatives","ETHF0:USTF0",1736101200980,5.94688708,3624.1,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736101201188,0.73515019,3624.1,3624.0,5.54292358]
["bitfinex-derivatives","ETHF0:USTF0",1736101201479,3.10437694,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101201677,3.10437694,3624.6,3624.5,6.63389358]
["bitfinex-derivatives","ETHF0:USTF0",1736101202881,8.5582165,3624.8,3624.5,10.87377449]
["bitfinex-derivatives","ETHF0:USTF0",1736101203083,0.24833,3625.1,3624.5,10.87377449]
["bitfinex-derivatives","ETHF0:USTF0",1736101203281,3.6168,3625.5,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101203487,0.24832,3625.2,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101203789,0.24832,3625.2,3624.8,2.33506358]
["bitfinex-derivatives","ETHF0:USTF0",1736101203982,0.4256,3625.4,3624.8,2.33506358]
["bitfinex-derivatives","ETHF0:USTF0",1736101204177,0.24833,3625.1,3624.8,2.33506358]
["bitfinex-derivatives","ETHF0:USTF0",1736101204384,0.4476,3625.3,3624.8,2.33506358]
["bitfinex-derivatives","ETHF0:USTF0",1736101204385,0.24832,3625.2,3624.8,2.33506358]
["bitfinex-derivatives","ETHF0:USTF0",1736101204582,0.4476,3625.3,3624.5,9.62095142]
["bitfinex-derivatives","ETHF0:USTF0",1736101204787,0.24836,3624.6,3624.5,4.32642784]
["bitfinex-derivatives","ETHF0:USTF0",1736101205184,0.24836,3624.6,3624.5,2.97942784]
["bitfinex-derivatives","ETHF0:USTF0",1736101205388,0.24839,3624.2,3624.1,2.97942784]
["bitfinex-derivatives","ETHF0:USTF0",1736101205788,3.2078,3624.7,3624.1,2.97942784]
["bitfinex-derivatives","ETHF0:USTF0",1736101205986,0.24838,3624.3,3624.1,2.97942784]
["bitfinex-derivatives","ETHF0:USTF0",1736101206690,0.24839,3624.2,3624.1,2.97942784]
["bitfinex-derivatives","ETHF0:USTF0",1736101206892,0.24839,3624.2,3624.0,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101207388,0.24839,3624.1,3624.0,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101208801,3.2078,3624.3,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101208997,0.24843,3623.6,3623.4,3.17772358]
["bitfinex-derivatives","ETHF0:USTF0",1736101209291,0.24844,3623.5,3623.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101209589,0.66644,3623.5,3623.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101209990,0.66644,3623.5,3623.2,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1736101210191,0.418,3623.5,3623.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101210391,0.24845,3623.3,3623.1,3.17772358]
["bitfinex-derivatives","ETHF0:USTF0",1736101210584,0.418,3623.5,3623.1,3.17772358]
["bitfinex-derivatives","ETHF0:USTF0",1736101210793,0.68086,3623.2,3623.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101211287,0.68086,3623.2,3622.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101211288,0.24849,3622.8,3622.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101212288,0.24848,3622.9,3622.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101213997,3.2078,3623.1,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736101214197,0.68086,3623.2,3622.9,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736101215994,0.68086,3623.2,3622.8,3.42620358]
["bitfinex-derivatives","ETHF0:USTF0",1736101216696,0.24846,3623.1,3622.8,3.42620358]
["bitfinex-derivatives","ETHF0:USTF0",1736101216892,0.4324,3623.2,3622.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101217194,0.24848,3622.9,3622.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736101218798,0.24848,3622.9,3622.5,5.54302358]
["bitfinex-derivatives","ETHF0:USTF0",1736101218992,0.24848,3623.0,3622.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1736101219301,0.24847,3623.1,3622.8,2.33520358]
["bitfinex-derivatives","ETHF0:USTF0",1736101219505,0.4324,3623.2,3622.8,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101219506,0.24847,3623.0,3622.8,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101222398,0.68086,3623.2,3622.8,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101222594,0.4324,3623.2,3623.0,0.24847]
["bitfinex-derivatives","ETHF0:USTF0",1736101223197,0.4324,3623.2,3622.8,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101223198,3.6258,3623.5,3623.1,3.42618358]
["bitfinex-derivatives","ETHF0:USTF0",1736101223399,3.6258,3623.5,3623.4,2.33516358]
["bitfinex-derivatives","ETHF0:USTF0",1736101223599,0.418,3623.5,3623.4,2.33516358]
["bitfinex-derivatives","ETHF0:USTF0",1736101225306,0.418,3623.5,3623.4,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101227706,0.24841,3623.9,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736101227905,0.411,3623.9,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736101228500,0.24843,3623.7,3623.4,2.33516358]
["bitfinex-derivatives","ETHF0:USTF0",1736101229806,0.411,3623.9,3623.4,2.33516358]
["bitfinex-derivatives","ETHF0:USTF0",1736101230004,0.24843,3623.6,3623.4,2.33516358]
["bitfinex-derivatives","ETHF0:USTF0",1736101230615,0.24843,3623.6,3623.4,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101231016,0.411,3623.9,3623.4,2.33516358]
["bitfinex-derivatives","ETHF0:USTF0",1736101231017,0.24843,3623.7,3623.4,2.33516358]
["bitfinex-derivatives","ETHF0:USTF0",1736101231215,0.411,3623.9,3623.4,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101231513,0.4065,3624.2,3623.7,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101231716,0.4072,3624.3,3624.1,2.33511358]
["bitfinex-derivatives","ETHF0:USTF0",1736101231907,0.4072,3624.3,3624.1,3.42411358]
["bitfinex-derivatives","ETHF0:USTF0",1736101232109,0.65558,3624.3,3624.1,3.42411358]
["bitfinex-derivatives","ETHF0:USTF0",1736101232514,0.65558,3624.3,3624.1,3.17572358]
["bitfinex-derivatives","ETHF0:USTF0",1736101233713,0.8337,3624.8,3624.1,3.17572358]
["bitfinex-derivatives","ETHF0:USTF0",1736101233919,0.69546,3624.7,3624.4,2.33509358]
["bitfinex-derivatives","ETHF0:USTF0",1736101234110,0.24836,3624.6,3624.4,2.33509358]
["bitfinex-derivatives","ETHF0:USTF0",1736101234313,0.67685,3624.8,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101234512,0.67685,3624.8,3624.5,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1736101234513,0.24835,3624.7,3624.5,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1736101234715,0.4285,3624.8,3624.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736101234915,3.2078,3624.9,3624.7,2.33507358]
["bitfinex-derivatives","ETHF0:USTF0",1736101235112,3.2078,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736101235410,0.9471,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101235715,1.19543,3625.1,3624.8,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1736101237026,0.9471,3625.1,3624.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736101237209,0.5,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101237515,0.5,3625.2,3625.0,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101237723,0.5,3625.2,3625.0,2.33505358]
["bitfinex-derivatives","ETHF0:USTF0",1736101237916,0.24833,3625.1,3625.0,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101238320,0.68523,3625.1,3625.0,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101238622,0.4369,3625.1,3625.0,2.33505358]
["bitfinex-derivatives","ETHF0:USTF0",1736101239819,0.5,3625.2,3625.0,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101240023,0.5,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101241119,0.5,3625.2,3625.0,2.33505358]
["bitfinex-derivatives","ETHF0:USTF0",1736101243022,0.74831,3625.3,3625.0,2.33505358]
["bitfinex-derivatives","ETHF0:USTF0",1736101243624,0.74831,3625.3,3625.0,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101243625,0.5,3625.3,3625.0,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101243820,0.24833,3625.1,3625.0,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101244022,0.24834,3624.9,3624.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736101244328,0.66584,3625.0,3624.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736101244624,0.66584,3625.0,3624.8,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1736101244928,0.4175,3625.0,3624.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736101245226,0.24832,3625.2,3624.9,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101245526,0.24833,3625.1,3625.0,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101246425,0.24832,3625.2,3625.0,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101246625,0.24833,3625.1,3625.0,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101247515,0.5,3625.3,3625.0,2.33505358]
["bitfinex-derivatives","ETHF0:USTF0",1736101247516,0.74832,3625.3,3625.0,2.33505358]
["bitfinex-derivatives","ETHF0:USTF0",1736101250225,0.24832,3625.2,3625.0,2.33505358]
["bitfinex-derivatives","ETHF0:USTF0",1736101253824,0.24832,3625.2,3625.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736101254725,0.5,3625.3,3625.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736101254926,0.5,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736101255226,0.5,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736101255427,0.5,3625.4,3625.3,2.33503358]
["bitfinex-derivatives","ETHF0:USTF0",1736101256134,0.74831,3625.4,3625.3,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101259137,0.5,3625.4,3625.3,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101259331,0.5,3625.4,3625.3,2.33503358]
["bitfinex-derivatives","ETHF0:USTF0",1736101259533,0.9277,3625.5,3625.3,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101259728,0.5,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736101262641,0.24827,3626.0,3625.3,5.73702358]
["bitfinex-derivatives","ETHF0:USTF0",1736101262835,0.24827,3626.0,3625.9,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101263033,0.24827,3626.0,3625.9,3.17572358]
["bitfinex-derivatives","ETHF0:USTF0",1736101263339,0.5,3626.3,3625.9,3.42399358]
["bitfinex-derivatives","ETHF0:USTF0",1736101263543,0.5,3626.3,3625.9,3.17572358]
["bitfinex-derivatives","ETHF0:USTF0",1736101263837,0.24826,3626.0,3625.9,3.17572358]
["bitfinex-derivatives","ETHF0:USTF0",1736101264044,0.24826,3626.1,3625.9,3.42399358]
["bitfinex-derivatives","ETHF0:USTF0",1736101264442,0.5,3626.3,3625.9,3.42399358]
["bitfinex-derivatives","ETHF0:USTF0",1736101264642,0.24826,3626.2,3625.9,3.42399358]
["bitfinex-derivatives","ETHF0:USTF0",1736101264843,0.5,3626.3,3625.9,3.17572358]
["bitfinex-derivatives","ETHF0:USTF0",1736101265048,0.24826,3626.0,3625.9,3.17572358]
["bitfinex-derivatives","ETHF0:USTF0",1736101266344,0.24826,3626.2,3625.9,3.42399358]
["bitfinex-derivatives","ETHF0:USTF0",1736101266539,0.24826,3626.1,3625.9,3.42399358]
["bitfinex-derivatives","ETHF0:USTF0",1736101267941,0.24826,3626.0,3625.9,3.17572358]
["bitfinex-derivatives","ETHF0:USTF0",1736101268342,0.24826,3626.1,3625.9,3.17572358]
["bitfinex-derivatives","ETHF0:USTF0",1736101269247,0.5,3626.3,3625.9,3.17572358]
["bitfinex-derivatives","ETHF0:USTF0",1736101269442,0.5,3626.3,3626.2,2.33497358]
["bitfinex-derivatives","ETHF0:USTF0",1736101270245,0.5,3626.3,3626.2,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101270445,0.5,3626.3,3626.2,2.33497358]
["bitfinex-derivatives","ETHF0:USTF0",1736101270649,0.5,3626.3,3626.2,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101271040,0.74824,3626.3,3626.2,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101271441,0.5,3626.3,3626.2,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101272445,0.74824,3626.3,3626.2,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101276751,0.5,3626.3,3625.9,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101277053,0.24827,3625.9,3625.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736101277449,0.24827,3626.0,3625.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736101277650,0.24827,3626.0,3625.9,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101278456,0.4285,3626.2,3625.9,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101278649,0.4285,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736101282548,0.5,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736101282750,0.24825,3626.2,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736101282946,0.74825,3626.3,3626.1,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736101283144,0.24825,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736101283753,0.24825,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736101283951,0.5,3626.3,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736101284156,0.74825,3626.3,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736101284358,0.5,3626.3,3625.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736101284655,0.24826,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736101285252,0.24826,3626.1,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736101285456,0.24826,3626.1,3625.9,2.33499358]
["bitfinex-derivatives","ETHF0:USTF0",1736101286047,0.24826,3626.1,3625.9,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101286558,0.24826,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736101286858,0.24826,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736101287557,0.5,3626.3,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736101287858,0.24826,3626.1,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736101288254,0.24826,3626.2,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736101288851,0.24826,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736101289961,0.5,3626.3,3625.9,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101290452,0.24826,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736101291452,0.24826,3626.2,3625.9,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101291660,0.24825,3626.2,3625.9,2.33499358]
["bitfinex-derivatives","ETHF0:USTF0",1736101292460,0.24825,3626.2,3625.9,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101292659,0.24825,3626.2,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736101292855,0.24828,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736101293058,0.5,3626.3,3625.4,7.57764177]
["bitfinex-derivatives","ETHF0:USTF0",1736101293356,1.11439,3625.7,3625.4,7.57764177]
["bitfinex-derivatives","ETHF0:USTF0",1736101293555,0.4131,3625.6,3625.4,7.82594177]
["bitfinex-derivatives","ETHF0:USTF0",1736101293949,0.4131,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101295260,0.4131,3625.6,3625.5,2.33502358]
["bitfinex-derivatives","ETHF0:USTF0",1736101298453,0.66139,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101299064,0.4131,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101304264,3.2078,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736101304463,0.409,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736101304862,3.19850932,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736101305871,0.5,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736101306065,0.5,3626.3,3626.2,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1736101308562,0.5,3626.3,3626.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736101308772,0.5,3626.3,3626.2,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1736101310376,0.5,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736101310582,0.24826,3626.1,3625.9,9.69744177]
["bitfinex-derivatives","ETHF0:USTF0",1736101310882,0.67466,3626.0,3625.9,6.48964177]
["bitfinex-derivatives","ETHF0:USTF0",1736101311781,0.24828,3625.7,3625.6,6.48964177]
["bitfinex-derivatives","ETHF0:USTF0",1736101312878,3.19850932,3625.8,3625.2,6.48964177]
["bitfinex-derivatives","ETHF0:USTF0",1736101313187,3.2078,3625.6,3625.2,6.48964177]
["bitfinex-derivatives","ETHF0:USTF0",1736101313479,0.24831,3625.3,3625.2,6.48964177]
["bitfinex-derivatives","ETHF0:USTF0",1736101314771,3.2078,3625.6,3624.9,6.48964177]
["bitfinex-derivatives","ETHF0:USTF0",1736101315074,0.24833,3625.0,3624.9,6.48964177]
["bitfinex-derivatives","ETHF0:USTF0",1736101316183,0.24833,3625.0,3624.6,2.33508358]
["bitfinex-derivatives","ETHF0:USTF0",1736101316483,0.24834,3624.9,3624.6,2.33508358]
["bitfinex-derivatives","ETHF0:USTF0",1736101317182,0.24836,3624.6,3624.5,7.57764177]
["bitfinex-derivatives","ETHF0:USTF0",1736101317378,0.24836,3624.7,3624.4,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1736101317577,0.4107,3624.6,3624.4,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1736101317980,0.65906,3624.6,3624.4,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1736101318178,0.4107,3624.6,3624.3,8.57636535]
["bitfinex-derivatives","ETHF0:USTF0",1736101318385,1.10207,3624.5,3624.3,7.82602177]
["bitfinex-derivatives","ETHF0:USTF0",1736101319077,1.10207,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101319280,0.8537,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101319679,1.10207,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101320374,0.8537,3624.5,3624.2,10.78544177]
["bitfinex-derivatives","ETHF0:USTF0",1736101320579,0.8537,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101322980,0.4257,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101324890,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101325282,0.24837,3624.5,3624.3,2.33510358]
["bitfinex-derivatives","ETHF0:USTF0",1736101325588,0.8531,3624.9,3624.3,2.33510358]
["bitfinex-derivatives","ETHF0:USTF0",1736101325589,0.24836,3624.6,3624.3,2.33510358]
["bitfinex-derivatives","ETHF0:USTF0",1736101325788,0.24836,3624.6,3624.3,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101325988,0.24836,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101326379,0.8531,3624.9,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101326380,0.24835,3624.8,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101326590,0.24836,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101328082,0.24836,3624.7,3624.3,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101328279,0.24836,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101330292,0.24836,3624.7,3624.3,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101330493,0.24836,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101332795,0.24836,3624.6,3624.4,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1736101333589,0.8531,3624.9,3624.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736101333789,0.24836,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101334293,0.24836,3624.6,3624.4,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1736101337298,0.24836,3624.6,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101337697,0.24836,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101338398,0.8531,3624.9,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101338596,0.8531,3624.9,3624.6,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101338798,0.4202,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736101339104,0.5,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101339303,0.5,3625.0,3624.9,2.33506358]
["bitfinex-derivatives","ETHF0:USTF0",1736101340991,0.74833,3625.0,3624.9,2.33506358]
["bitfinex-derivatives","ETHF0:USTF0",1736101341196,0.74833,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101342197,0.74833,3625.0,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101343398,0.74833,3625.0,3624.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736101343902,0.5,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101344799,0.24833,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101345198,0.24833,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101346497,0.9353,3625.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101346704,0.24835,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101347298,0.24836,3624.6,3624.5,4.32649842]
["bitfinex-derivatives","ETHF0:USTF0",1736101347605,1.11696,3624.6,3624.5,4.32649842]
["bitfinex-derivatives","ETHF0:USTF0",1736101348405,0.24837,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101348606,0.4051,3624.5,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101348800,0.24838,3624.4,3624.2,3.45618]
["bitfinex-derivatives","ETHF0:USTF0",1736101349001,0.4051,3624.5,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101349307,0.4051,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101351807,0.65347,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101352202,0.4051,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101352404,0.5,3625.0,3624.3,2.08672358]
["bitfinex-derivatives","ETHF0:USTF0",1736101352597,0.5,3625.0,3624.9,2.33506358]
["bitfinex-derivatives","ETHF0:USTF0",1736101352902,0.5,3625.0,3624.9,3.42306358]
["bitfinex-derivatives","ETHF0:USTF0",1736101356205,0.5,3625.0,3624.9,7.749562]
["bitfinex-derivatives","ETHF0:USTF0",1736101356817,1.16093,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101357109,0.9126,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101357616,1.16092,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101358312,0.9126,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101358512,0.9126,3625.2,3625.1,4.58504868]
["bitfinex-derivatives","ETHF0:USTF0",1736101359002,0.5,3625.2,3625.1,4.58504868]
["bitfinex-derivatives","ETHF0:USTF0",1736101359607,0.5,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736101359808,0.5,3625.3,3625.2,2.33504358]
["bitfinex-derivatives","ETHF0:USTF0",1736101361616,0.5,3625.3,3625.2,6.67131211]
["bitfinex-derivatives","ETHF0:USTF0",1736101362915,0.9362,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736101363110,0.5,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736101363416,0.5,3625.4,3625.3,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1736101363610,0.5,3625.4,3625.3,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1736101364415,0.5,3625.4,3625.3,5.6973181]
["bitfinex-derivatives","ETHF0:USTF0",1736101365620,0.5,3625.4,3625.3,12.1975009]
["bitfinex-derivatives","ETHF0:USTF0",1736101367317,0.5,3625.4,3625.3,5.6973181]
["bitfinex-derivatives","ETHF0:USTF0",1736101368316,0.5,3625.4,3625.3,8.9051181]
["bitfinex-derivatives","ETHF0:USTF0",1736101368517,0.5,3625.4,3625.3,5.6973181]
["bitfinex-derivatives","ETHF0:USTF0",1736101368717,0.5,3625.4,3625.3,8.9051181]
["bitfinex-derivatives","ETHF0:USTF0",1736101369021,0.50193663,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101369221,0.50193663,3625.6,3625.5,2.33502358]
["bitfinex-derivatives","ETHF0:USTF0",1736101369415,0.50193663,3625.6,3625.5,3.42302358]
["bitfinex-derivatives","ETHF0:USTF0",1736101369716,0.50193663,3625.6,3625.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1736101372818,0.75022663,3625.6,3625.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1736101373221,0.50193663,3625.6,3625.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1736101374894,0.50193663,3625.6,3625.5,3.42302358]
["bitfinex-derivatives","ETHF0:USTF0",1736101376949,0.50193663,3625.6,3625.5,7.75443946]
["bitfinex-derivatives","ETHF0:USTF0",1736101377940,0.50193663,3625.6,3625.5,3.42302358]
["bitfinex-derivatives","ETHF0:USTF0",1736101379437,0.50193663,3625.6,3625.5,7.75443946]
["bitfinex-derivatives","ETHF0:USTF0",1736101380735,0.50193663,3625.6,3625.5,8.01271536]
["bitfinex-derivatives","ETHF0:USTF0",1736101382127,0.50193663,3625.6,3625.5,3.42302358]
["bitfinex-derivatives","ETHF0:USTF0",1736101384031,0.50193663,3625.6,3625.5,7.7523632]
["bitfinex-derivatives","ETHF0:USTF0",1736101385433,0.50193663,3625.6,3625.5,3.42302358]
["bitfinex-derivatives","ETHF0:USTF0",1736101386724,1.50193663,3625.6,3625.5,3.42302358]
["bitfinex-derivatives","ETHF0:USTF0",1736101387232,1.50193663,3625.6,3625.5,2.34078497]
["bitfinex-derivatives","ETHF0:USTF0",1736101389525,1.5,3625.6,3625.5,2.34078497]
["bitfinex-derivatives","ETHF0:USTF0",1736101392937,1.5,3625.6,3625.5,5.58212459]
["bitfinex-derivatives","ETHF0:USTF0",1736101393237,6.71676994,3625.6,3625.4,5.82362242]
["bitfinex-derivatives","ETHF0:USTF0",1736101393437,0.2483,3625.5,3625.4,3.42262242]
["bitfinex-derivatives","ETHF0:USTF0",1736101393934,5.2483,3625.5,3625.4,3.42262242]
["bitfinex-derivatives","ETHF0:USTF0",1736101394135,12.04657507,3625.5,3625.4,3.42262242]
["bitfinex-derivatives","ETHF0:USTF0",1736101394439,12.04657507,3625.5,3624.2,8.67878888]
["bitfinex-derivatives","ETHF0:USTF0",1736101394440,0.5,3625.4,3624.2,8.67878888]
["bitfinex-derivatives","ETHF0:USTF0",1736101394731,0.24838,3624.4,3624.2,8.67878888]
["bitfinex-derivatives","ETHF0:USTF0",1736101395741,0.24838,3624.4,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736101396035,0.5,3624.5,3624.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736101396244,0.74837,3624.5,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101396632,0.24838,3624.4,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101397641,0.74837,3624.5,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101399132,0.5,3624.5,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736101399436,0.74837,3624.5,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101400142,0.5,3624.5,3624.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736101400445,0.24838,3624.4,3624.1,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1736101400937,0.5,3624.5,3624.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736101401334,0.24839,3624.2,3624.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736101401531,0.24839,3624.1,3624.0,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1736101401734,0.24839,3624.1,3624.0,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1736101402236,0.24839,3624.1,3624.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736101406543,3.45619,3624.1,3624.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736101408939,3.2078,3624.1,3623.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736101409245,0.24841,3623.9,3623.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736101412141,3.2078,3624.1,3623.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736101412442,0.24839,3624.2,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736101412846,0.24839,3624.2,3624.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736101421348,0.24838,3624.4,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101421543,0.24838,3624.4,3624.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736101422849,0.74838,3624.4,3624.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736101425649,0.24841,3623.9,3623.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1736101425855,0.24841,3623.9,3623.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736101428653,0.74841,3623.9,3623.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736101429256,0.24842,3623.8,3623.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736101429449,0.24845,3623.3,3623.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1736101434255,3.45624,3623.4,3623.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1736101434557,0.24845,3623.3,3623.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1736101434750,0.74845,3623.3,3623.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1736101437355,3.95625,3623.3,3623.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1736101437546,0.24846,3623.1,3623.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736101443960,3.45626,3623.1,3623.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736101446665,3.95626,3623.1,3623.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736101449655,3.7078,3623.1,3623.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736101449861,3.7078,3623.1,3623.0,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1736101450953,2.14131047,3623.4,3623.0,1.44137964]
["bitfinex-derivatives","ETHF0:USTF0",1736101451159,2.14131047,3623.4,3623.3,1.25412964]
["bitfinex-derivatives","ETHF0:USTF0",1736101451358,2.14131047,3623.4,3623.3,2.34212964]
["bitfinex-derivatives","ETHF0:USTF0",1736101451560,3.44693932,3623.6,3623.3,2.09367964]
["bitfinex-derivatives","ETHF0:USTF0",1736101451763,3.44693932,3623.6,3623.5,1.00567964]
["bitfinex-derivatives","ETHF0:USTF0",1736101451764,0.24843,3623.6,3623.5,1.00567964]
["bitfinex-derivatives","ETHF0:USTF0",1736101453063,0.24844,3623.5,3623.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736101454268,0.24844,3623.5,3623.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1736101462176,3.2078,3623.6,3623.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736101462177,0.24846,3623.1,3623.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736101463665,0.24846,3623.1,3623.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1736101466269,0.24846,3623.1,3623.0,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1736101466466,0.24846,3623.2,3623.0,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1736101467572,2.14131047,3623.7,3623.1,2.08026325]
["bitfinex-derivatives","ETHF0:USTF0",1736101467773,0.24844,3623.5,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101467974,0.24843,3623.6,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736101468273,0.24843,3623.6,3623.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1736101472264,0.24842,3623.7,3623.5,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1736101472468,0.24842,3623.7,3623.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736101474175,2.14131047,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736101474478,2.14131047,3623.8,3623.7,2.32868325]
["bitfinex-derivatives","ETHF0:USTF0",1736101475775,0.24841,3623.9,3623.8,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736101477175,3.4562,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736101479079,0.2484,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736101480279,2.14131047,3624.2,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736101480483,0.24841,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736101481084,0.24841,3624.0,3623.9,1.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1736101486583,0.24841,3624.0,3623.9,1.25395273]
["bitfinex-derivatives","ETHF0:USTF0",1736101489188,6.3546532,3624.3,3623.9,1.25394273]
["bitfinex-derivatives","ETHF0:USTF0",1736101489189,0.2484,3624.1,3623.9,1.25394273]
["bitfinex-derivatives","ETHF0:USTF0",1736101489392,0.2484,3624.1,3623.9,1.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1736101489687,0.2484,3624.1,3624.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736101490285,0.2484,3624.1,3624.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736101493402,2.14131047,3624.3,3624.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736101493700,2.14131047,3624.3,3624.2,1.25393273]
["bitfinex-derivatives","ETHF0:USTF0",1736101494102,2.14131047,3624.3,3624.2,1.67073273]
["bitfinex-derivatives","ETHF0:USTF0",1736101495100,5.34911047,3624.8,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101495307,0.24835,3624.7,3624.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736101502304,1.00554273,3624.7,3624.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736101502613,0.24838,3624.3,3624.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736101504414,0.24838,3624.3,3624.2,1.42234273]
["bitfinex-derivatives","ETHF0:USTF0",1736101505806,0.24838,3624.3,3624.2,1.67073273]
["bitfinex-derivatives","ETHF0:USTF0",1736101506008,0.24838,3624.3,3624.2,1.42234273]
["bitfinex-derivatives","ETHF0:USTF0",1736101506210,0.24838,3624.3,3624.2,1.67073273]
["bitfinex-derivatives","ETHF0:USTF0",1736101506605,0.24838,3624.3,3624.2,1.42234273]
["bitfinex-derivatives","ETHF0:USTF0",1736101507312,0.24838,3624.3,3624.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736101507512,0.24839,3624.2,3624.1,2.97314273]
["bitfinex-derivatives","ETHF0:USTF0",1736101509316,0.24839,3624.3,3624.1,3.22153273]
["bitfinex-derivatives","ETHF0:USTF0",1736101509618,0.24839,3624.2,3624.1,3.22153273]
["bitfinex-derivatives","ETHF0:USTF0",1736101511215,2.14131047,3624.5,3624.1,2.97314273]
["bitfinex-derivatives","ETHF0:USTF0",1736101511415,2.14131047,3624.5,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736101511720,2.14131047,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101512525,2.14131047,3624.5,3624.4,1.25391273]
["bitfinex-derivatives","ETHF0:USTF0",1736101513022,5.34911047,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736101513322,5.34911047,3624.8,3624.7,1.25389273]
["bitfinex-derivatives","ETHF0:USTF0",1736101514116,5.34911047,3624.8,3624.7,1.68099273]
["bitfinex-derivatives","ETHF0:USTF0",1736101515416,3.2078,3624.8,3624.7,1.68099273]
["bitfinex-derivatives","ETHF0:USTF0",1736101516827,5.34911047,3624.8,3624.7,1.68099273]
["bitfinex-derivatives","ETHF0:USTF0",1736101517822,5.34911047,3624.8,3624.7,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1736101518224,3.2078,3624.8,3624.7,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1736101519025,3.2078,3624.8,3624.7,1.68099273]
["bitfinex-derivatives","ETHF0:USTF0",1736101521723,2.14131047,3624.9,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736101523022,2.14131047,3625.2,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736101523225,2.14131047,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101523626,2.14131047,3625.2,3625.1,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1736101524924,2.14131047,3625.2,3625.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736101525129,0.24832,3625.2,3625.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736101525327,0.24832,3625.2,3625.1,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1736101527129,2.14131047,3625.3,3625.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736101527329,2.14131047,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736101527516,2.14131047,3625.3,3625.2,1.25386273]
["bitfinex-derivatives","ETHF0:USTF0",1736101529730,1.24829,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101529731,1.0,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101530030,1.2483,3625.6,3625.4,1.25384273]
["bitfinex-derivatives","ETHF0:USTF0",1736101531819,1.24829,3625.6,3625.4,1.25384273]
["bitfinex-derivatives","ETHF0:USTF0",1736101532030,1.0,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101532327,1.0,3625.6,3625.4,1.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1736101532531,1.24829,3625.6,3625.4,1.25384273]
["bitfinex-derivatives","ETHF0:USTF0",1736101534132,1.24829,3625.6,3625.4,1.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1736101538834,1.0,3625.6,3625.4,1.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1736101539034,0.2483,3625.5,3625.4,1.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1736101543343,1.24829,3625.6,3625.4,1.25384273]
["bitfinex-derivatives","ETHF0:USTF0",1736101543543,1.0,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101545530,1.0,3625.6,3625.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736101545739,3.2078,3625.4,3625.1,4.33561802]
["bitfinex-derivatives","ETHF0:USTF0",1736101545938,1.25386273,3625.2,3625.1,2.63521803]
["bitfinex-derivatives","ETHF0:USTF0",1736101546240,1.25386273,3625.2,3625.1,1.87781803]
["bitfinex-derivatives","ETHF0:USTF0",1736101546241,8.3026001,3625.2,3625.1,1.87781803]
["bitfinex-derivatives","ETHF0:USTF0",1736101546439,8.3026001,3625.2,3624.8,6.49313301]
["bitfinex-derivatives","ETHF0:USTF0",1736101546440,8.0542801,3625.2,3624.8,6.49313301]
["bitfinex-derivatives","ETHF0:USTF0",1736101546637,4.46168273,3624.9,3624.8,6.49313301]
["bitfinex-derivatives","ETHF0:USTF0",1736101548041,4.46168273,3624.9,3624.2,1.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1736101548042,7.82593337,3624.9,3624.2,1.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1736101548343,0.24838,3624.4,3624.2,1.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1736101549142,0.24838,3624.4,3624.1,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1736101550945,0.24838,3624.4,3624.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1736101551647,0.24838,3624.4,3624.1,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1736101551942,0.24838,3624.3,3624.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1736101552143,0.24839,3624.3,3624.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1736101553242,0.24839,3624.2,3624.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1736101555147,0.24839,3624.2,3624.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736101556645,0.24838,3624.3,3624.1,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1736101557751,0.24838,3624.4,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101557957,0.24838,3624.3,3624.1,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1736101558158,2.15253308,3624.6,3624.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736101558457,0.24838,3624.4,3624.2,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736101558854,0.24838,3624.4,3624.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736101560450,3.2078,3624.6,3624.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736101560650,0.24837,3624.5,3624.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736101561356,0.24837,3624.5,3624.3,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1736101562452,3.2078,3624.6,3624.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736101562653,2.15253308,3624.7,3624.4,2.07934244]
["bitfinex-derivatives","ETHF0:USTF0",1736101562956,2.15253308,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101564158,0.24835,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101564458,0.24835,3624.8,3624.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736101570162,3.2078,3625.0,3624.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736101570467,0.24834,3624.9,3624.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736101570658,0.24834,3624.9,3624.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736101571866,2.15253308,3625.1,3624.8,1.41007157]
["bitfinex-derivatives","ETHF0:USTF0",1736101572067,2.15253308,3625.1,3625.0,1.25350157]
["bitfinex-derivatives","ETHF0:USTF0",1736101572373,2.40086308,3625.1,3625.0,1.00517157]
["bitfinex-derivatives","ETHF0:USTF0",1736101572771,0.24833,3625.1,3625.0,1.00517157]
["bitfinex-derivatives","ETHF0:USTF0",1736101573565,0.24833,3625.1,3624.8,1.41007157]
["bitfinex-derivatives","ETHF0:USTF0",1736101573773,1.25351157,3625.0,3624.8,1.41007157]
["bitfinex-derivatives","ETHF0:USTF0",1736101573968,1.00517157,3625.0,3624.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736101574165,2.15253308,3625.3,3624.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736101574166,1.25352157,3624.8,3624.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736101575565,0.24838,3624.3,3624.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736101575769,1.25355157,3624.3,3624.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736101577067,0.24838,3624.3,3624.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736101580579,2.15253308,3624.5,3624.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1736101580781,0.24839,3624.1,3624.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1736101582380,0.24844,3623.5,3623.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736101582990,0.24843,3623.6,3623.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736101583481,0.24843,3623.6,3623.4,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1736101583691,0.24843,3623.6,3623.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736101584786,2.15253308,3624.0,3623.5,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1736101584982,0.24842,3623.7,3623.5,6.42509326]
["bitfinex-derivatives","ETHF0:USTF0",1736101585985,2.15253308,3624.1,3623.5,6.17666326]
["bitfinex-derivatives","ETHF0:USTF0",1736101586287,0.24842,3623.8,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736101589385,0.24842,3623.8,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736101590388,2.15253308,3624.2,3623.5,2.96886326]
["bitfinex-derivatives","ETHF0:USTF0",1736101590692,0.2484,3624.0,3623.9,2.32797326]
["bitfinex-derivatives","ETHF0:USTF0",1736101591088,2.40092308,3624.2,3623.9,2.32797326]
["bitfinex-derivatives","ETHF0:USTF0",1736101591286,2.40092308,3624.2,3624.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736101591592,2.40092308,3624.2,3624.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736101591996,2.40091308,3624.3,3624.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736101592195,0.24839,3624.2,3624.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736101593692,2.40092308,3624.2,3624.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736101594290,2.15253308,3624.2,3624.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736101594694,2.40092308,3624.2,3624.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736101595291,2.15253308,3624.2,3624.1,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1736101595496,1.47863308,3624.2,3624.1,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1736101595689,0.80473308,3624.2,3624.1,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1736101595890,0.13083308,3624.2,3624.1,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1736101596401,0.24836,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101596700,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101597127,0.24836,3624.6,3624.3,2.32794326]
["bitfinex-derivatives","ETHF0:USTF0",1736101598116,0.24836,3624.6,3624.3,2.07956326]
["bitfinex-derivatives","ETHF0:USTF0",1736101598306,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101598803,0.24836,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101599210,3.19850932,3624.9,3624.3,2.07956326]
["bitfinex-derivatives","ETHF0:USTF0",1736101599604,0.24835,3624.8,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101599803,0.24835,3624.8,3624.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736101599989,3.19850932,3624.9,3624.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736101600194,0.24835,3624.8,3624.6,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1736101601198,0.24835,3624.8,3624.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736101601395,3.19850932,3624.9,3624.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736101601600,0.24835,3624.7,3624.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736101603795,0.24835,3624.7,3624.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736101613202,0.24835,3624.8,3624.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736101613401,0.24835,3624.7,3624.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736101614700,0.24835,3624.8,3624.6,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1736101615005,0.24835,3624.7,3624.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736101617206,0.24835,3624.7,3624.6,1.88454316]
["bitfinex-derivatives","ETHF0:USTF0",1736101617600,3.19850932,3625.0,3624.6,1.88454316]
["bitfinex-derivatives","ETHF0:USTF0",1736101617798,0.24835,3624.8,3624.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736101619009,0.24835,3624.8,3624.7,1.44364316]
["bitfinex-derivatives","ETHF0:USTF0",1736101619808,0.24835,3624.9,3624.7,1.69199316]
["bitfinex-derivatives","ETHF0:USTF0",1736101620113,8.22975248,3625.1,3624.7,1.44364316]
["bitfinex-derivatives","ETHF0:USTF0",1736101620114,0.24835,3624.8,3624.7,1.44364316]
["bitfinex-derivatives","ETHF0:USTF0",1736101620611,0.24835,3624.8,3624.7,1.00514316]
["bitfinex-derivatives","ETHF0:USTF0",1736101623507,3.19850932,3624.9,3624.7,1.00514316]
["bitfinex-derivatives","ETHF0:USTF0",1736101623715,3.19850932,3624.9,3624.8,3.45615]
["bitfinex-derivatives","ETHF0:USTF0",1736101624203,3.19850932,3625.0,3624.8,3.45615]
["bitfinex-derivatives","ETHF0:USTF0",1736101624402,3.19850932,3625.0,3624.9,1.00514316]
["bitfinex-derivatives","ETHF0:USTF0",1736101625407,0.65763,3625.1,3624.9,1.44164316]
["bitfinex-derivatives","ETHF0:USTF0",1736101625604,0.65763,3625.1,3624.9,1.68998316]
["bitfinex-derivatives","ETHF0:USTF0",1736101626106,0.4093,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101626507,0.4093,3625.1,3624.9,1.44164316]
["bitfinex-derivatives","ETHF0:USTF0",1736101626809,0.4093,3625.1,3624.9,1.68997316]
["bitfinex-derivatives","ETHF0:USTF0",1736101627617,0.24834,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101627812,1.25348316,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101628311,0.24834,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101629906,0.24834,3624.9,3624.8,4.21294316]
["bitfinex-derivatives","ETHF0:USTF0",1736101633310,0.24834,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101633918,0.4093,3625.1,3624.8,4.21294316]
["bitfinex-derivatives","ETHF0:USTF0",1736101634217,3.44682932,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101634713,3.44682932,3625.2,3625.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736101635212,4.20365248,3625.2,3624.8,4.21294316]
["bitfinex-derivatives","ETHF0:USTF0",1736101635412,1.00514316,3625.0,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101635613,0.24834,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101637818,3.19850932,3625.2,3624.8,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736101638019,0.24833,3625.1,3624.8,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736101638216,0.24834,3625.0,3624.8,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1736101639113,0.24834,3625.0,3624.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736101640520,1.25348316,3625.0,3624.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736101640714,0.24834,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101640916,0.65364,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101641612,0.4053,3624.9,3624.8,3.45615]
["bitfinex-derivatives","ETHF0:USTF0",1736101644020,4.20365248,3625.0,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101644220,4.20365248,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101645518,4.6176545,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101645911,4.6176545,3625.0,3624.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736101646116,0.24835,3624.7,3624.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736101646520,1.10115,3624.7,3624.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736101648024,4.29965932,3624.7,3624.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736101650024,4.29965932,3624.7,3624.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736101650713,4.05130932,3624.7,3624.3,6.49313301]
["bitfinex-derivatives","ETHF0:USTF0",1736101651021,1.25351316,3624.4,3624.3,6.49313301]
["bitfinex-derivatives","ETHF0:USTF0",1736101651524,0.24837,3624.4,3624.3,6.49313301]
["bitfinex-derivatives","ETHF0:USTF0",1736101652513,3.64570932,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101652720,3.19850932,3624.7,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101652919,6.33247269,3624.9,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101653119,5.32732953,3624.9,3624.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736101653321,7.19785696,3624.8,3624.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736101654115,8.20300012,3624.8,3624.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736101654321,12.92984929,3624.8,3624.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736101655428,12.68149929,3624.8,3624.2,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1736101655727,0.24837,3624.4,3624.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736101656827,5.97937542,3624.4,3624.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736101657026,5.73100542,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101657321,5.73100542,3624.4,3623.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1736101657322,1.25355316,3624.0,3623.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1736101657527,1.00514316,3624.0,3623.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1736101657726,0.2484,3624.1,3623.9,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1736101658223,5.73100542,3624.4,3624.0,1.00514316]
["bitfinex-derivatives","ETHF0:USTF0",1736101658434,3.23235155,3624.1,3624.0,1.69884316]
["bitfinex-derivatives","ETHF0:USTF0",1736101659920,3.23235155,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101660524,3.23235155,3624.4,3624.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736101661030,4.48586471,3624.4,3624.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736101661428,1.25351316,3624.4,3624.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736101666332,0.24837,3624.4,3624.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736101666935,0.24838,3624.3,3624.1,1.00514316]
["bitfinex-derivatives","ETHF0:USTF0",1736101667137,0.24838,3624.3,3624.1,1.45174316]
["bitfinex-derivatives","ETHF0:USTF0",1736101668024,4.23749471,3624.6,3624.1,1.45174316]
["bitfinex-derivatives","ETHF0:USTF0",1736101668231,0.24839,3624.2,3624.1,1.45174316]
["bitfinex-derivatives","ETHF0:USTF0",1736101669735,0.24839,3624.2,3624.1,4.65954316]
["bitfinex-derivatives","ETHF0:USTF0",1736101673330,0.24839,3624.2,3624.1,1.45174316]
["bitfinex-derivatives","ETHF0:USTF0",1736101676338,0.24839,3624.2,3624.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736101676538,1.25353316,3624.2,3624.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736101677933,0.24839,3624.2,3624.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736101678134,0.24839,3624.2,3624.1,1.45174316]
["bitfinex-derivatives","ETHF0:USTF0",1736101678940,0.24839,3624.2,3624.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736101693649,3.48074155,3624.2,3624.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736101695353,3.48074155,3624.2,3624.1,4.78245501]
["bitfinex-derivatives","ETHF0:USTF0",1736101696552,3.89482707,3624.2,3624.1,4.78245501]
["bitfinex-derivatives","ETHF0:USTF0",1736101700759,3.89482707,3624.2,3624.1,5.03084501]
["bitfinex-derivatives","ETHF0:USTF0",1736101703155,0.66247552,3624.2,3624.1,5.03084501]
["bitfinex-derivatives","ETHF0:USTF0",1736101704355,0.24839,3624.2,3624.1,5.03084501]
["bitfinex-derivatives","ETHF0:USTF0",1736101705754,0.66247552,3624.2,3624.1,9.44148996]
["bitfinex-derivatives","ETHF0:USTF0",1736101705953,0.41408552,3624.2,3624.1,9.44148996]
["bitfinex-derivatives","ETHF0:USTF0",1736101706858,0.41408552,3624.2,3624.1,5.10563495]
["bitfinex-derivatives","ETHF0:USTF0",1736101710261,3.23983678,3624.2,3624.1,11.59876796]
["bitfinex-derivatives","ETHF0:USTF0",1736101710956,3.23983678,3624.2,3624.1,14.80656796]
["bitfinex-derivatives","ETHF0:USTF0",1736101713160,3.23983678,3624.2,3624.1,15.81171112]
["bitfinex-derivatives","ETHF0:USTF0",1736101714455,3.90226115,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101715662,0.41405437,3624.4,3624.3,4.65902495]
["bitfinex-derivatives","ETHF0:USTF0",1736101716764,0.24837,3624.5,3624.3,4.41064495]
["bitfinex-derivatives","ETHF0:USTF0",1736101716965,0.24837,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101717159,0.24837,3624.5,3624.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1736101717357,6.01121609,3624.6,3624.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1736101717862,6.01121609,3624.6,3624.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736101719161,6.01120609,3624.6,3624.5,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1736101719662,6.42527178,3624.6,3624.5,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1736101719864,6.42527178,3624.6,3624.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736101722163,5.42012862,3624.6,3624.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736101722363,4.97422862,3624.6,3624.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736101723566,0.66242569,3624.6,3624.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736101724766,4.97422862,3624.6,3624.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736101729672,4.72586862,3624.6,3624.5,1.41824316]
["bitfinex-derivatives","ETHF0:USTF0",1736101729870,4.72586862,3624.6,3624.5,2.07571316]
["bitfinex-derivatives","ETHF0:USTF0",1736101730074,4.97422862,3624.6,3624.5,2.07571316]
["bitfinex-derivatives","ETHF0:USTF0",1736101730271,4.97422862,3624.6,3624.5,1.82734316]
["bitfinex-derivatives","ETHF0:USTF0",1736101730869,0.24836,3624.6,3624.5,1.82734316]
["bitfinex-derivatives","ETHF0:USTF0",1736101731972,0.66242569,3624.6,3624.5,1.82734316]
["bitfinex-derivatives","ETHF0:USTF0",1736101734686,3.90086683,3624.6,3624.5,6.1719311]
["bitfinex-derivatives","ETHF0:USTF0",1736101737386,3.48680114,3624.6,3624.5,6.1719311]
["bitfinex-derivatives","ETHF0:USTF0",1736101737986,3.48680114,3624.6,3624.5,1.82734316]
["bitfinex-derivatives","ETHF0:USTF0",1736101739487,3.90084894,3624.6,3624.5,1.82734316]
["bitfinex-derivatives","ETHF0:USTF0",1736101741190,4.6576321,3624.6,3624.4,4.76888794]
["bitfinex-derivatives","ETHF0:USTF0",1736101741387,0.24837,3624.5,3624.4,4.34458794]
["bitfinex-derivatives","ETHF0:USTF0",1736101741592,0.68027,3624.5,3624.4,4.34458794]
["bitfinex-derivatives","ETHF0:USTF0",1736101742192,0.24838,3624.3,3624.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736101742883,0.69588,3624.3,3624.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736101743790,1.1099278,3624.3,3624.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736101747396,0.24839,3624.2,3624.1,4.34458794]
["bitfinex-derivatives","ETHF0:USTF0",1736101747597,1.25353316,3624.2,3624.1,4.34458794]
["bitfinex-derivatives","ETHF0:USTF0",1736101749398,1.25353316,3624.2,3624.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736101749399,1.41919096,3624.2,3624.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736101749597,0.24839,3624.1,3624.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736101750792,3.89932182,3624.1,3624.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736101752394,0.2484,3624.0,3623.9,4.34458794]
["bitfinex-derivatives","ETHF0:USTF0",1736101752691,1.67524316,3624.0,3623.9,4.34458794]
["bitfinex-derivatives","ETHF0:USTF0",1736101753286,1.67524316,3624.0,3623.7,4.34458794]
["bitfinex-derivatives","ETHF0:USTF0",1736101753287,0.24842,3623.8,3623.7,4.34458794]
["bitfinex-derivatives","ETHF0:USTF0",1736101753489,4.46136316,3623.8,3623.7,4.34458794]
["bitfinex-derivatives","ETHF0:USTF0",1736101754597,4.46136316,3623.8,3623.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736101754598,8.93879389,3623.8,3623.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736101754794,0.24844,3623.5,3623.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736101755799,2.40381605,3623.5,3623.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736101757392,0.24844,3623.5,3623.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736101757801,1.13574,3623.5,3623.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736101758796,1.13574,3623.5,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101758797,0.24846,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101759098,0.24846,3623.2,3623.0,4.76128794]
["bitfinex-derivatives","ETHF0:USTF0",1736101759099,0.24846,3623.1,3623.0,4.76128794]
["bitfinex-derivatives","ETHF0:USTF0",1736101759399,0.69436,3623.1,3623.0,4.76128794]
["bitfinex-derivatives","ETHF0:USTF0",1736101760303,0.69436,3623.1,3623.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736101767606,0.4459,3623.1,3622.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736101767806,1.25362316,3622.9,3622.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736101776010,4.46142316,3622.9,3622.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736101777512,1.25362316,3622.9,3622.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736101787119,0.24848,3622.9,3622.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736101794121,5.36317605,3623.4,3622.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736101794122,1.00514316,3623.1,3622.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736101794321,0.24848,3622.9,3622.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736101798314,0.24847,3623.0,3622.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736101798525,0.24846,3623.1,3622.9,1.25361316]
["bitfinex-derivatives","ETHF0:USTF0",1736101798727,2.15537605,3623.2,3622.9,1.00514316]
["bitfinex-derivatives","ETHF0:USTF0",1736101798921,0.24846,3623.1,3623.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736101801528,1.25360316,3623.1,3623.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736101803133,1.00514316,3623.1,3622.8,4.74998794]
["bitfinex-derivatives","ETHF0:USTF0",1736101803429,1.25362316,3622.9,3622.8,4.74998794]
["bitfinex-derivatives","ETHF0:USTF0",1736101803623,1.25362316,3622.9,3622.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736101803830,0.24848,3622.8,3622.7,4.34458794]
["bitfinex-derivatives","ETHF0:USTF0",1736101804128,3.45628,3622.8,3622.7,4.34458794]
["bitfinex-derivatives","ETHF0:USTF0",1736101804330,10.22561752,3622.8,3622.7,2.9449497]
["bitfinex-derivatives","ETHF0:USTF0",1736101804526,10.22561752,3622.8,3622.7,1.4333497]
["bitfinex-derivatives","ETHF0:USTF0",1736101805031,0.24849,3622.7,3622.6,6.51733127]
["bitfinex-derivatives","ETHF0:USTF0",1736101805225,1.00514316,3622.7,3621.9,6.93143127]
["bitfinex-derivatives","ETHF0:USTF0",1736101805425,1.25368316,3622.0,3621.9,6.93143127]
["bitfinex-derivatives","ETHF0:USTF0",1736101807135,1.25368316,3622.0,3621.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736101814041,0.24854,3622.0,3621.9,1.41924316]
["bitfinex-derivatives","ETHF0:USTF0",1736101814540,2.15687696,3622.2,3622.0,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1736101814732,0.80887696,3622.1,3622.0,3.45634]
["bitfinex-derivatives","ETHF0:USTF0",1736101814931,0.13487696,3622.1,3622.0,3.45634]
["bitfinex-derivatives","ETHF0:USTF0",1736101815133,3.23531545,3622.3,3622.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101815341,3.23531545,3622.3,3622.2,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1736101815842,0.2485,3622.6,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736101816140,4.24045861,3623.0,3622.4,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1736101816141,3.23531545,3623.0,3622.5,4.65664316]
["bitfinex-derivatives","ETHF0:USTF0",1736101816331,3.23531545,3623.0,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101816735,3.23531545,3623.0,3622.9,3.45628]
["bitfinex-derivatives","ETHF0:USTF0",1736101817141,3.23531545,3623.4,3623.1,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1736101817330,3.48376545,3623.4,3623.3,1.00514316]
["bitfinex-derivatives","ETHF0:USTF0",1736101817741,3.48376545,3623.4,3623.3,4.21294316]
["bitfinex-derivatives","ETHF0:USTF0",1736101818137,3.48376545,3623.4,3623.3,4.63954316]
["bitfinex-derivatives","ETHF0:USTF0",1736101818339,3.48376545,3623.4,3623.3,5.07494316]
["bitfinex-derivatives","ETHF0:USTF0",1736101818842,0.24845,3623.4,3623.3,5.07494316]
["bitfinex-derivatives","ETHF0:USTF0",1736101819141,0.24842,3623.7,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736101819340,0.24842,3623.7,3623.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736101819533,0.24842,3623.7,3623.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736101819941,3.23531545,3623.8,3623.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736101820137,0.24843,3623.6,3623.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736101822739,0.8513,3624.1,3623.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736101822935,0.8513,3624.1,3623.5,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1736101823242,0.24843,3623.7,3623.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736101824438,0.2484,3624.0,3623.5,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1736101824634,0.24842,3623.8,3623.5,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1736101824941,0.24843,3623.7,3623.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736101825137,0.8513,3624.1,3623.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736101825333,0.8513,3624.1,3623.5,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1736101825334,0.24842,3623.8,3623.5,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1736101826145,0.24842,3623.7,3623.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736101826933,0.24842,3623.8,3623.5,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1736101827136,0.8513,3624.1,3623.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1736101827337,0.6904,3624.1,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736101827643,0.6904,3624.1,3623.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736101827844,0.6904,3624.1,3623.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736101829333,0.68267734,3624.3,3623.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1736101829538,0.68267734,3624.3,3624.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736101829840,3.2078,3624.4,3624.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736101830041,0.24839,3624.1,3624.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736101833043,0.2484,3624.0,3623.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736101833250,1.1156,3624.0,3623.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736101834649,3.2078,3624.4,3623.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736101834947,0.24839,3624.2,3623.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1736101835849,0.4289,3624.3,3623.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736101836251,3.2078,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736101836452,3.45618,3624.4,3624.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736101837042,3.2078,3624.4,3624.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736101837353,3.45618,3624.4,3624.2,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1736101838157,3.2078,3624.4,3624.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736101838352,3.45618,3624.4,3624.2,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1736101838948,3.45618,3624.4,3624.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736101839150,0.24838,3624.3,3624.2,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1736101840054,0.24838,3624.3,3624.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1736101840943,0.24838,3624.3,3624.2,2.52125193]
["bitfinex-derivatives","ETHF0:USTF0",1736101841148,0.24838,3624.3,3624.2,2.76964193]
["bitfinex-derivatives","ETHF0:USTF0",1736101841353,3.2078,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101841354,3.45618,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101841565,1.00535193,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101841566,0.24837,3624.5,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101841757,0.24837,3624.5,3624.4,1.25372193]
["bitfinex-derivatives","ETHF0:USTF0",1736101841959,0.24837,3624.5,3624.4,1.00535193]
["bitfinex-derivatives","ETHF0:USTF0",1736101842158,0.24837,3624.5,3624.4,1.25372193]
["bitfinex-derivatives","ETHF0:USTF0",1736101842564,1.43015193,3624.9,3624.4,1.25372193]
["bitfinex-derivatives","ETHF0:USTF0",1736101842764,0.24836,3624.6,3624.4,1.25372193]
["bitfinex-derivatives","ETHF0:USTF0",1736101842968,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101844079,0.24836,3624.7,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101844370,0.4248,3624.9,3624.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1736101844673,0.24836,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101844861,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101845057,0.24836,3624.6,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101845367,0.24836,3624.6,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101845960,0.24836,3624.7,3624.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1736101846161,0.4248,3624.9,3624.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1736101846371,0.4248,3624.9,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101846667,0.24836,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101846867,0.24836,3624.7,3624.4,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101847058,0.24836,3624.7,3624.5,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1736101847967,0.24836,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101848161,0.24835,3624.8,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101849165,0.4248,3624.9,3624.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1736101849372,0.67314,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736101849573,0.67314,3624.9,3624.6,3.45616]
["bitfinex-derivatives","ETHF0:USTF0",1736101849867,3.2078,3625.4,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101850069,0.24833,3625.1,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736101850272,0.24832,3625.2,3624.9,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1736101850470,0.24833,3625.1,3624.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1736101851171,0.4125,3625.3,3625.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736101851377,0.4125,3625.3,3624.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736101851569,0.66082,3625.3,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101851872,0.24832,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101852268,0.24833,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101852465,0.24833,3625.0,3624.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1736101852661,0.24833,3625.0,3624.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736101853373,2.49155833,3625.3,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101853676,2.49155833,3625.3,3624.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736101853973,0.24834,3624.9,3624.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736101854175,0.24834,3624.9,3624.7,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1736101854376,0.4125,3625.3,3624.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736101854579,0.24834,3625.0,3624.8,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1736101854770,0.4125,3625.3,3624.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736101855073,0.24834,3624.9,3624.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736101855476,0.24834,3624.9,3624.8,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1736101858379,0.24834,3624.9,3624.8,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1736101858578,0.24834,3624.9,3624.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736101860480,3.6203,3625.3,3624.8,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1736101860877,0.24834,3624.9,3624.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736101861077,0.24834,3624.9,3624.8,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1736101861885,3.6203,3625.3,3624.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736101862185,0.24833,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101862384,0.24833,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101862884,0.24833,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101863489,0.24833,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101864982,0.24833,3625.0,3624.9,1.25334308]
["bitfinex-derivatives","ETHF0:USTF0",1736101865588,0.24833,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101865792,0.4125,3625.3,3624.9,1.00500308]
["bitfinex-derivatives","ETHF0:USTF0",1736101866091,0.24832,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101866281,0.24833,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101866586,1.41750308,3625.3,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101866587,0.24832,3625.2,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101866890,0.66082,3625.3,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736101867284,0.66082,3625.3,3625.2,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1736101869790,1.43670308,3625.4,3625.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736101869791,0.24831,3625.4,3625.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736101869985,2.00500308,3625.6,3625.3,1.41690308]
["bitfinex-derivatives","ETHF0:USTF0",1736101870491,2.00500308,3625.6,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736101870492,2.25330308,3625.6,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736101871387,2.00500308,3625.6,3625.3,1.41690308]
["bitfinex-derivatives","ETHF0:USTF0",1736101871587,1.0,3625.6,3625.5,1.25330308]
["bitfinex-derivatives","ETHF0:USTF0",1736101872090,1.0,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101872691,1.0,3625.6,3625.4,1.25330308]
["bitfinex-derivatives","ETHF0:USTF0",1736101873483,2.25329308,3625.6,3625.4,1.00500308]
["bitfinex-derivatives","ETHF0:USTF0",1736101873990,2.25329308,3625.6,3625.4,1.25330308]
["bitfinex-derivatives","ETHF0:USTF0",1736101874685,2.25329308,3625.6,3625.4,1.00500308]
["bitfinex-derivatives","ETHF0:USTF0",1736101874891,2.00500308,3625.6,3625.4,1.00500308]
["bitfinex-derivatives","ETHF0:USTF0",1736101875210,0.2483,3625.5,3625.4,1.00500308]
["bitfinex-derivatives","ETHF0:USTF0",1736101875690,0.2483,3625.5,3625.3,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1736101875691,2.00500308,3625.6,3625.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736101875989,0.24835,3624.8,3624.7,6.51733127]
["bitfinex-derivatives","ETHF0:USTF0",1736101876191,1.25335308,3624.8,3624.7,6.51733127]
["bitfinex-derivatives","ETHF0:USTF0",1736101876593,0.24835,3624.7,3624.6,6.93083127]
["bitfinex-derivatives","ETHF0:USTF0",1736101876787,0.67615,3624.7,3624.6,6.93083127]
["bitfinex-derivatives","ETHF0:USTF0",1736101877992,0.67615,3624.7,3624.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736101878988,0.4278,3624.7,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101879194,0.24838,3624.3,3624.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1736101879389,0.2484,3624.0,3623.9,10.14533127]
["bitfinex-derivatives","ETHF0:USTF0",1736101880589,0.4278,3624.2,3623.9,10.14533127]
["bitfinex-derivatives","ETHF0:USTF0",1736101880787,0.2484,3624.1,3623.9,10.14533127]
["bitfinex-derivatives","ETHF0:USTF0",1736101881285,0.2484,3624.1,3623.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1736101881993,0.2484,3624.0,3623.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1736101882584,0.24843,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101882894,0.24844,3623.5,3623.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1736101883099,0.67214,3623.5,3623.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1736101883487,0.67214,3623.5,3623.2,8.67878888]
["bitfinex-derivatives","ETHF0:USTF0",1736101883889,0.4237,3623.5,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736101884091,0.67214,3623.5,3623.2,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736101884290,3.2078,3623.8,3623.1,2.5263011]
["bitfinex-derivatives","ETHF0:USTF0",1736101884497,0.24842,3623.7,3623.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1736101884796,0.24842,3623.8,3623.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736101884999,3.23531545,3623.9,3623.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736101885299,0.24841,3623.9,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736101885697,0.24841,3623.9,3623.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736101885899,0.24841,3623.9,3623.6,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736101886600,0.24841,3623.9,3623.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736101889301,3.23531545,3624.3,3623.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736101889503,0.2484,3624.1,3623.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736101889799,3.23531545,3624.3,3623.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736101890007,0.2484,3624.0,3623.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736101893601,2.5022011,3624.5,3623.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736101893808,0.24839,3624.2,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736101894303,0.423,3624.5,3624.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736101894499,3.2078,3624.6,3624.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736101894706,3.45616,3624.6,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101895008,0.24836,3624.6,3624.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736101895408,0.24836,3624.6,3624.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736101896506,0.24836,3624.6,3624.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736101897101,0.67665,3624.8,3624.5,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1736101897307,0.24835,3624.9,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101897507,0.24834,3624.9,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101901107,0.24834,3624.9,3624.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736101901307,0.24835,3624.8,3624.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736101901905,0.24835,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101902305,0.24835,3624.8,3624.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736101902505,0.24835,3624.8,3624.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736101903803,0.24835,3624.7,3624.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736101904910,0.4053,3625.0,3624.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736101905110,0.24835,3624.8,3624.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736101905310,0.4053,3625.0,3624.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736101905512,0.24835,3624.8,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101905711,0.4053,3625.0,3624.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736101905912,0.24835,3624.8,3624.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736101907207,0.4053,3625.0,3624.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736101907413,0.24839,3624.1,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101907816,0.24841,3623.9,3623.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736101912413,0.4312,3624.0,3623.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736101913333,0.2484,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736101913534,0.24838,3624.3,3623.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736101913735,0.24841,3624.0,3623.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736101914340,0.8673,3624.4,3623.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736101914640,0.2484,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736101914841,0.2484,3624.0,3623.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736101915442,0.2484,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736101915743,0.2484,3624.0,3623.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736101916245,0.2484,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736101917040,0.2484,3624.0,3623.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736101917843,0.2484,3624.0,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736101920845,0.2484,3624.1,3623.9,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736101921946,0.24839,3624.2,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736101922253,0.69378,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101922944,0.4454,3624.4,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736101924150,3.23531545,3624.7,3624.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736101924343,3.23531545,3624.7,3624.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1736101925646,0.24835,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736101926851,0.24834,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736101929459,1.11514,3625.0,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736101929651,0.24834,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736101929847,1.11514,3625.0,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101930151,0.4316,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101934561,0.4316,3625.0,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101936753,0.67993,3625.0,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101937862,0.4316,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101938366,0.67993,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101939864,0.4316,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101940861,0.4316,3625.0,3624.6,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1736101940862,0.67993,3625.0,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101941055,0.67993,3625.0,3624.8,1.25342864]
["bitfinex-derivatives","ETHF0:USTF0",1736101946772,0.67993,3625.0,3624.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101950068,0.67993,3625.0,3624.6,1.87308864]
["bitfinex-derivatives","ETHF0:USTF0",1736101950270,0.24833,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101952076,3.16791482,3625.1,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101952972,3.41624482,3625.1,3625.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736101955575,3.16791482,3625.1,3625.0,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1736101955772,3.41624482,3625.1,3625.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736101956074,2.16282618,3625.1,3625.0,1.68231864]
["bitfinex-derivatives","ETHF0:USTF0",1736101957070,2.16282618,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736101957277,2.41113618,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736101957678,2.41113618,3625.4,3625.3,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1736101958883,0.24831,3625.4,3625.3,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1736101959476,6.62401482,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736101959781,0.24831,3625.4,3625.3,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1736101960778,6.37571482,3625.5,3625.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736101960983,6.62401482,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736101961281,6.37571482,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736101961983,5.37062618,3625.5,3625.4,1.25339864]
["bitfinex-derivatives","ETHF0:USTF0",1736101962177,5.61892618,3625.5,3625.4,1.25339864]
["bitfinex-derivatives","ETHF0:USTF0",1736101963276,5.37062618,3625.5,3625.4,1.25339864]
["bitfinex-derivatives","ETHF0:USTF0",1736101965483,2.16282618,3625.5,3625.4,1.25339864]
["bitfinex-derivatives","ETHF0:USTF0",1736101967483,3.16282618,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101967686,4.41620482,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101968081,4.16791482,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101969082,2.00508864,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101970389,2.25337864,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101971076,2.00508864,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101971284,1.0,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101971487,3.16701119,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101973184,4.17209983,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101973390,3.16701119,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101973984,3.16701119,3625.6,3625.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1736101974988,4.17209983,3625.6,3625.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1736101975384,4.60869983,3625.6,3625.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1736101977286,4.17209983,3625.6,3625.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1736101978792,2.00508864,3625.6,3625.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1736101980192,4.17209983,3625.6,3625.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1736101981991,4.17209983,3625.6,3625.2,4.33215184]
["bitfinex-derivatives","ETHF0:USTF0",1736101981992,0.24831,3625.3,3625.2,4.33215184]
["bitfinex-derivatives","ETHF0:USTF0",1736101982193,1.25339864,3625.3,3625.2,3.65835184]
["bitfinex-derivatives","ETHF0:USTF0",1736101982393,1.25339864,3625.3,3625.2,2.98455184]
["bitfinex-derivatives","ETHF0:USTF0",1736101982591,1.66619864,3625.3,3625.2,2.98455184]
["bitfinex-derivatives","ETHF0:USTF0",1736101983696,1.83190037,3625.3,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101983887,1.25343864,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101985198,3.17169947,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101985397,3.42004947,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101985591,3.86574947,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101986596,3.61739947,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736101986801,2.61231083,3624.8,3624.7,3.45615]
["bitfinex-derivatives","ETHF0:USTF0",1736101987101,2.16661083,3624.8,3624.7,3.45615]
["bitfinex-derivatives","ETHF0:USTF0",1736101987897,3.24991624,3625.0,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736101988098,1.0,3625.6,3624.9,1.00508864]
["bitfinex-derivatives","ETHF0:USTF0",1736101988099,3.24991624,3625.1,3624.9,1.00508864]
["bitfinex-derivatives","ETHF0:USTF0",1736101988397,3.24991624,3625.1,3624.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736101988398,3.24991624,3625.1,3625.0,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1736101988597,3.24991624,3625.1,3625.0,2.33541864]
["bitfinex-derivatives","ETHF0:USTF0",1736101989001,3.24991624,3625.1,3625.0,3.55689558]
["bitfinex-derivatives","ETHF0:USTF0",1736101989807,1.2483,3625.6,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736101989999,1.2483,3625.6,3625.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101990399,1.2483,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101990400,1.0,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101991809,1.24829,3625.6,3625.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101992900,1.24829,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736101993302,1.0,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736102001606,1.24829,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736102002717,1.4139483,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736102004012,4.66671259,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736102004609,1.24829,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736102005919,1.66223213,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736102006617,1.41394213,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736102007319,1.41394213,3625.6,3625.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1736102007522,1.66224213,3625.6,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736102007710,1.66224213,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736102009016,2.66707775,3625.6,3625.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736102009321,2.66707775,3625.6,3625.3,1.85013562]
["bitfinex-derivatives","ETHF0:USTF0",1736102009322,2.41877775,3625.6,3625.3,1.85013562]
["bitfinex-derivatives","ETHF0:USTF0",1736102009622,0.4303,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736102010022,0.6786,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736102010223,0.4303,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736102011225,4.09658891,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736102011416,3.66628891,3625.5,3625.4,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736102012323,3.66628891,3625.5,3625.4,3.45611]
["bitfinex-derivatives","ETHF0:USTF0",1736102014126,1.0,3625.6,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102014324,1.0,3625.6,3625.5,1.25313562]
["bitfinex-derivatives","ETHF0:USTF0",1736102024128,2.18455761,3625.8,3625.7,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736102024327,1.51025761,3625.8,3625.7,1.25311562]
["bitfinex-derivatives","ETHF0:USTF0",1736102025123,1.51025761,3626.0,3625.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736102025323,1.51025761,3626.0,3625.9,4.46090562]
["bitfinex-derivatives","ETHF0:USTF0",1736102026523,0.4314,3626.3,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736102027628,0.4314,3626.3,3625.9,4.40404625]
["bitfinex-derivatives","ETHF0:USTF0",1736102027929,0.24827,3625.9,3625.8,6.5054812]
["bitfinex-derivatives","ETHF0:USTF0",1736102028117,0.24827,3625.9,3625.8,2.5971812]
["bitfinex-derivatives","ETHF0:USTF0",1736102028317,0.68317,3625.9,3625.8,2.5971812]
["bitfinex-derivatives","ETHF0:USTF0",1736102028732,13.57173302,3625.9,3625.8,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736102028926,13.32346302,3625.9,3625.6,7.42817399]
["bitfinex-derivatives","ETHF0:USTF0",1736102029118,2.25795124,3625.7,3625.6,5.21460399]
["bitfinex-derivatives","ETHF0:USTF0",1736102029426,9.16432093,3625.7,3625.6,3.46425399]
["bitfinex-derivatives","ETHF0:USTF0",1736102029626,0.24837,3624.5,3624.4,3.46425399]
["bitfinex-derivatives","ETHF0:USTF0",1736102030424,1.00483562,3624.6,3624.4,4.46908961]
["bitfinex-derivatives","ETHF0:USTF0",1736102030625,0.24837,3624.5,3624.4,4.46908961]
["bitfinex-derivatives","ETHF0:USTF0",1736102031031,0.24837,3624.4,3624.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736102031620,0.41397268,3624.5,3624.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736102031823,0.41397268,3624.5,3624.3,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1736102032132,0.66234268,3624.5,3624.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736102032430,0.24837,3624.4,3624.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736102033330,0.24837,3624.5,3624.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736102035124,0.24837,3624.4,3624.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736102035329,0.24837,3624.5,3624.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736102036535,3.2078,3624.8,3624.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736102036733,0.24837,3624.5,3624.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736102037127,0.24837,3624.4,3624.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736102038328,3.2078,3624.8,3624.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736102038528,0.24837,3624.5,3624.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736102039034,0.24837,3624.4,3624.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736102043236,3.82868,3624.8,3624.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736102043436,0.2484,3624.0,3623.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736102044238,0.2484,3624.0,3623.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736102044239,3.2078,3624.0,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102044432,3.2078,3624.0,3623.0,2.30062458]
["bitfinex-derivatives","ETHF0:USTF0",1736102044433,0.24845,3623.3,3623.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736102044738,3.2078,3624.0,3623.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736102044936,0.24842,3623.8,3623.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1736102045231,0.24842,3623.8,3623.5,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1736102045442,3.2078,3624.4,3623.5,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1736102045443,0.24842,3623.7,3623.5,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1736102045744,0.24844,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102045934,0.24845,3623.3,3623.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736102046132,5.2871012,3623.9,3623.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736102046439,0.24844,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736102046836,5.2871012,3623.9,3623.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1736102047040,0.24844,3623.4,3623.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1736102047540,2.0793012,3624.2,3623.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736102047735,0.24841,3623.9,3623.7,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1736102047929,2.0793012,3624.2,3623.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736102048132,0.24841,3624.0,3623.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736102055034,0.24839,3624.2,3623.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736102055242,0.2484,3624.0,3623.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736102058140,2.0793012,3624.1,3623.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736102058333,0.24845,3623.3,3623.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1736102058539,0.24845,3623.3,3623.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736102059441,2.0793012,3623.8,3623.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736102059641,0.24844,3623.5,3623.3,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1736102059841,5.9080512,3624.4,3623.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736102060042,5.2871012,3624.4,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102060241,0.24843,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102061041,0.24841,3624.0,3623.8,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1736102061345,0.24841,3624.0,3623.9,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736102061642,0.2484,3624.1,3623.9,4.74811]
["bitfinex-derivatives","ETHF0:USTF0",1736102061946,8.15779573,3624.8,3623.9,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736102062140,8.15779573,3624.8,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736102062345,0.24839,3624.2,3624.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736102062848,8.15779573,3624.8,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736102062849,0.24838,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736102063347,3.2078,3624.8,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736102063645,0.24838,3624.4,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736102064648,3.2078,3624.8,3623.9,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736102064949,3.2078,3624.8,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736102064950,0.24837,3624.5,3624.2,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736102065649,3.2078,3624.8,3623.9,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736102065850,0.24838,3624.3,3624.1,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1736102068039,3.2078,3624.8,3624.0,2.0793012]
["bitfinex-derivatives","ETHF0:USTF0",1736102068249,0.24836,3624.6,3624.0,2.0793012]
["bitfinex-derivatives","ETHF0:USTF0",1736102068443,0.24836,3624.6,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736102068643,3.2078,3624.8,3624.3,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736102068845,0.24837,3624.5,3624.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736102069745,3.2078,3624.8,3624.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736102069946,3.2078,3624.8,3624.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736102069947,0.24836,3624.6,3624.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736102072152,3.2078,3624.8,3624.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736102072347,3.2078,3624.8,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736102072549,3.45615,3624.8,3624.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736102073052,0.24835,3624.8,3624.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736102073255,0.24834,3624.9,3624.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1736102074059,0.24833,3625.0,3624.8,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736102074254,0.24833,3625.0,3624.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736102075255,0.66233873,3625.0,3624.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736102082966,0.24833,3625.0,3624.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736102085363,3.49576539,3625.0,3624.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736102088164,0.24833,3625.0,3624.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736102090968,3.49576539,3625.0,3624.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736102092465,0.24833,3625.0,3624.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736102096971,0.24833,3625.0,3624.9,1.41643488]
["bitfinex-derivatives","ETHF0:USTF0",1736102097767,3.49576539,3625.1,3624.9,1.66477488]
["bitfinex-derivatives","ETHF0:USTF0",1736102097972,0.24833,3625.0,3624.9,1.41643488]
["bitfinex-derivatives","ETHF0:USTF0",1736102101473,3.49576539,3625.0,3624.9,1.41643488]
["bitfinex-derivatives","ETHF0:USTF0",1736102103469,3.49576539,3625.0,3624.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736102104169,3.49576539,3625.0,3624.9,1.41643488]
["bitfinex-derivatives","ETHF0:USTF0",1736102104479,3.90978749,3625.0,3624.9,1.41643488]
["bitfinex-derivatives","ETHF0:USTF0",1736102106173,3.66145749,3625.0,3624.9,1.41643488]
["bitfinex-derivatives","ETHF0:USTF0",1736102106374,3.90978749,3625.0,3624.9,1.41643488]
["bitfinex-derivatives","ETHF0:USTF0",1736102106870,3.66145749,3625.0,3624.9,1.66477488]
["bitfinex-derivatives","ETHF0:USTF0",1736102107177,3.66145749,3625.0,3624.9,4.87257488]
["bitfinex-derivatives","ETHF0:USTF0",1736102107378,4.74313783,3625.0,3624.9,4.87257488]
["bitfinex-derivatives","ETHF0:USTF0",1736102108881,4.32911573,3625.1,3625.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736102109068,4.32911573,3625.1,3625.0,1.25336488]
["bitfinex-derivatives","ETHF0:USTF0",1736102110175,3.25425824,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736102110374,3.25425824,3625.2,3625.1,1.68656488]
["bitfinex-derivatives","ETHF0:USTF0",1736102110375,3.50257824,3625.2,3625.1,1.68656488]
["bitfinex-derivatives","ETHF0:USTF0",1736102111178,3.25425824,3625.2,3625.1,1.68656488]
["bitfinex-derivatives","ETHF0:USTF0",1736102111774,2.16869708,3625.2,3625.1,1.68656488]
["bitfinex-derivatives","ETHF0:USTF0",1736102113375,2.16869708,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736102113574,2.16869708,3625.4,3625.3,2.33534488]
["bitfinex-derivatives","ETHF0:USTF0",1736102118076,2.16869708,3625.4,3625.1,4.766858]
["bitfinex-derivatives","ETHF0:USTF0",1736102118077,3.17373196,3625.4,3625.1,4.766858]
["bitfinex-derivatives","ETHF0:USTF0",1736102118276,0.24831,3625.3,3625.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102119772,0.24831,3625.3,3625.2,2.08603488]
["bitfinex-derivatives","ETHF0:USTF0",1736102119977,2.41700708,3625.4,3625.2,5.54215488]
["bitfinex-derivatives","ETHF0:USTF0",1736102120484,2.16869708,3625.4,3625.2,5.29383488]
["bitfinex-derivatives","ETHF0:USTF0",1736102120693,0.24831,3625.3,3625.2,5.29383488]
["bitfinex-derivatives","ETHF0:USTF0",1736102123687,3.25425824,3625.4,3625.2,5.29383488]
["bitfinex-derivatives","ETHF0:USTF0",1736102123880,0.24831,3625.3,3625.2,5.29383488]
["bitfinex-derivatives","ETHF0:USTF0",1736102124182,2.41602117,3625.3,3625.2,5.29383488]
["bitfinex-derivatives","ETHF0:USTF0",1736102124382,2.41602117,3625.3,3625.2,5.74283488]
["bitfinex-derivatives","ETHF0:USTF0",1736102125581,2.41602117,3625.3,3625.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736102126782,0.24831,3625.3,3625.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736102128681,0.24831,3625.3,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102128882,0.24833,3625.0,3624.9,4.333658]
["bitfinex-derivatives","ETHF0:USTF0",1736102129184,1.25336488,3625.0,3624.9,4.333658]
["bitfinex-derivatives","ETHF0:USTF0",1736102129589,0.24834,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102130988,3.49839607,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102134787,0.24835,3624.8,3624.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102136085,3.25005607,3624.9,3624.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102136285,3.25005607,3624.9,3624.8,1.25338488]
["bitfinex-derivatives","ETHF0:USTF0",1736102136688,2.57585607,3624.9,3624.8,1.25338488]
["bitfinex-derivatives","ETHF0:USTF0",1736102136879,1.90165607,3624.9,3624.8,1.25338488]
["bitfinex-derivatives","ETHF0:USTF0",1736102138396,2.16647557,3625.2,3624.8,11.61932427]
["bitfinex-derivatives","ETHF0:USTF0",1736102138593,2.16647557,3625.2,3625.1,1.25336488]
["bitfinex-derivatives","ETHF0:USTF0",1736102138794,2.16647557,3625.2,3625.1,4.46116488]
["bitfinex-derivatives","ETHF0:USTF0",1736102139094,2.16647557,3625.2,3625.1,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1736102140097,2.16647557,3625.2,3625.1,3.87353]
["bitfinex-derivatives","ETHF0:USTF0",1736102140689,2.16647557,3625.2,3625.1,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1736102141091,2.16647557,3625.2,3625.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102141298,0.69113,3625.1,3625.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102141601,1.12303,3625.1,3625.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102143190,5.86610394,3625.1,3625.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102145101,5.43420394,3625.1,3625.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102145296,5.43420394,3625.1,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736102145297,0.24835,3624.9,3624.7,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1736102145599,0.24835,3624.7,3624.6,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736102146194,0.24835,3624.8,3624.6,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736102147198,2.16799007,3624.7,3624.6,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736102148505,1.49379007,3624.7,3624.6,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736102149008,0.81959007,3624.7,3624.6,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736102150009,0.66228087,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736102150208,0.41396087,3625.2,3625.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1736102150605,0.41396087,3625.2,3625.1,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1736102153006,4.32911573,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736102154807,0.41396087,3625.4,3625.3,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1736102155814,0.2483,3625.6,3625.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736102156105,0.24829,3625.7,3625.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736102156306,3.32954199,3625.9,3625.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736102156513,0.24828,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736102156811,0.24828,3625.8,3625.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736102157406,10.17200513,3625.8,3625.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736102157601,9.92372513,3625.8,3625.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736102157814,10.17200513,3625.8,3625.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736102158812,0.66222246,3625.8,3625.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736102160110,0.24828,3625.8,3625.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736102161116,1.4186844,3625.8,3625.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736102161415,1.6669644,3625.8,3625.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736102162511,1.4186844,3625.8,3625.7,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1736102162914,1.4186844,3625.8,3625.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736102163418,5.75528176,3625.8,3625.7,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1736102163607,5.75528176,3625.8,3625.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736102164916,4.75053982,3625.8,3625.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736102165120,4.75053982,3625.8,3625.7,1.69392194]
["bitfinex-derivatives","ETHF0:USTF0",1736102166424,4.75053982,3626.1,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736102168021,5.42069534,3626.3,3625.8,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1736102168022,4.33659736,3626.2,3626.1,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736102169619,4.33659736,3626.6,3626.5,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736102170818,4.33659736,3626.6,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102171023,0.41382145,3626.6,3626.4,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1736102171323,0.41382145,3626.6,3626.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736102172717,0.65462,3626.7,3626.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736102172914,4.33659736,3626.9,3626.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736102173123,4.33659736,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736102173313,4.33659736,3626.9,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736102173516,4.33659736,3626.9,3626.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736102173816,4.33659736,3626.9,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736102174220,0.24819,3627.1,3626.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736102174412,0.2482,3627.0,3626.7,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736102175114,0.2482,3627.0,3626.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1736102175418,0.24819,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736102176420,0.24819,3627.1,3626.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102176421,0.4204,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736102176619,0.24819,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736102177415,0.24819,3627.1,3626.8,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1736102178323,0.24818,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736102178920,0.4204,3627.3,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736102179422,0.24818,3627.2,3626.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102179623,0.2482,3627.0,3626.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102180613,0.2482,3627.0,3626.8,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1736102180816,0.2482,3627.0,3626.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102181219,0.4204,3627.3,3626.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102181424,0.24819,3627.2,3626.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736102181624,0.24819,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736102182624,0.66858,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736102182825,0.24818,3627.2,3627.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736102185531,0.4204,3627.3,3627.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736102185828,0.66858,3627.3,3627.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736102186329,0.4204,3627.3,3627.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736102186537,0.24818,3627.2,3627.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736102188926,0.69668,3627.2,3627.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736102190126,0.4485,3627.2,3626.6,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736102190428,0.2482,3626.9,3626.7,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1736102191023,0.4485,3627.2,3626.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736102191227,0.69668,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736102191632,0.4485,3627.2,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736102191935,0.24819,3627.1,3626.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736102192433,0.66858,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736102192735,0.24818,3627.2,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736102194335,0.4204,3627.3,3626.8,2.22562148]
["bitfinex-derivatives","ETHF0:USTF0",1736102194536,0.66858,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736102194732,0.4204,3627.3,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736102194930,0.24818,3627.2,3627.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736102196741,0.4204,3627.3,3627.1,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736102196939,0.4204,3627.3,3627.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736102197141,0.4204,3627.3,3627.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736102200745,0.4204,3627.3,3627.2,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1736102201749,0.24817,3627.4,3627.2,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1736102202751,0.24817,3627.4,3627.2,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1736102203150,0.24817,3627.4,3627.3,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102203752,0.24817,3627.5,3627.3,1.25184429]
["bitfinex-derivatives","ETHF0:USTF0",1736102204048,0.8714,3627.6,3627.3,1.25184429]
["bitfinex-derivatives","ETHF0:USTF0",1736102204049,0.4412,3627.6,3627.3,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102204252,0.4412,3627.6,3627.5,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102204551,0.68935,3627.6,3627.5,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102205051,3.93011142,3627.6,3627.5,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102205242,3.68196142,3627.6,3627.5,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102205443,3.93011142,3627.6,3627.5,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102205944,3.93011142,3627.6,3627.5,1.00089142]
["bitfinex-derivatives","ETHF0:USTF0",1736102207848,4.34384017,3627.6,3627.5,1.00089142]
["bitfinex-derivatives","ETHF0:USTF0",1736102208854,4.09569017,3627.6,3627.3,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102209151,0.24817,3627.4,3627.3,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102212051,3.90266206,3627.4,3627.3,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102212848,3.90266206,3627.4,3627.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736102212849,0.24818,3627.3,3627.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1736102213054,4.65815635,3627.4,3626.7,4.33787081]
["bitfinex-derivatives","ETHF0:USTF0",1736102213245,0.24821,3626.8,3626.7,4.33787081]
["bitfinex-derivatives","ETHF0:USTF0",1736102213448,1.00366429,3627.0,3626.7,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102213650,0.24821,3626.8,3626.7,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102214955,0.66194064,3626.8,3626.7,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102215654,1.41739493,3626.8,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102215849,1.41739493,3626.8,3626.3,4.21146429]
["bitfinex-derivatives","ETHF0:USTF0",1736102215850,0.24824,3626.4,3626.3,4.21146429]
["bitfinex-derivatives","ETHF0:USTF0",1736102216257,1.00366429,3626.5,3626.2,4.32779855]
["bitfinex-derivatives","ETHF0:USTF0",1736102216458,0.4385,3626.6,3626.3,4.32779855]
["bitfinex-derivatives","ETHF0:USTF0",1736102216459,0.24824,3626.4,3626.3,4.32779855]
["bitfinex-derivatives","ETHF0:USTF0",1736102217853,1.25190429,3626.4,3626.3,4.32779855]
["bitfinex-derivatives","ETHF0:USTF0",1736102218360,0.24825,3626.2,3626.1,1.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1736102219065,5.43378314,3626.2,3625.6,4.32779855]
["bitfinex-derivatives","ETHF0:USTF0",1736102219260,0.24828,3625.7,3625.6,4.32779855]
["bitfinex-derivatives","ETHF0:USTF0",1736102219856,0.24829,3625.6,3625.5,4.32779855]
["bitfinex-derivatives","ETHF0:USTF0",1736102221658,0.24831,3625.4,3625.0,5.68211314]
["bitfinex-derivatives","ETHF0:USTF0",1736102222056,3.24938347,3625.6,3625.0,5.43378314]
["bitfinex-derivatives","ETHF0:USTF0",1736102222256,0.24833,3625.1,3625.0,5.43378314]
["bitfinex-derivatives","ETHF0:USTF0",1736102222456,0.4352,3625.5,3625.0,5.43378314]
["bitfinex-derivatives","ETHF0:USTF0",1736102222657,0.4352,3625.5,3624.9,5.84579855]
["bitfinex-derivatives","ETHF0:USTF0",1736102222859,0.24833,3625.0,3624.9,5.84579855]
["bitfinex-derivatives","ETHF0:USTF0",1736102223055,0.24833,3625.0,3624.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1736102223460,0.4352,3625.5,3624.8,0.27376196]
["bitfinex-derivatives","ETHF0:USTF0",1736102223653,0.24834,3624.9,3624.8,0.27376196]
["bitfinex-derivatives","ETHF0:USTF0",1736102225961,0.24834,3625.0,3624.8,0.27376196]
["bitfinex-derivatives","ETHF0:USTF0",1736102226968,0.24831,3625.3,3624.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736102227167,0.24831,3625.3,3625.0,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1736102227667,0.24831,3625.3,3625.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736102227869,3.24938347,3625.7,3625.2,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1736102228171,0.24829,3625.6,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102228367,0.24829,3625.6,3625.4,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1736102228762,0.24829,3625.6,3625.4,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736102228971,0.24829,3625.7,3625.4,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736102229267,0.24829,3625.6,3625.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736102229461,0.4345,3625.8,3625.4,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736102229661,0.24829,3625.7,3625.4,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736102230667,0.68278,3625.8,3625.4,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736102231068,0.4345,3625.8,3625.4,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1736102231268,0.24829,3625.7,3625.4,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736102232461,0.68278,3625.8,3625.4,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736102232865,0.24829,3625.7,3625.4,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736102233064,0.4345,3625.8,3625.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1736102233266,7.5425962,3626.6,3625.7,2.22598314]
["bitfinex-derivatives","ETHF0:USTF0",1736102233475,0.24826,3626.1,3625.8,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1736102233969,0.24826,3626.1,3625.8,3.87698]
["bitfinex-derivatives","ETHF0:USTF0",1736102234169,0.24826,3626.1,3625.8,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1736102234366,0.24826,3626.1,3625.8,3.87698]
["bitfinex-derivatives","ETHF0:USTF0",1736102234972,0.24827,3626.0,3625.8,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1736102235668,0.24826,3626.1,3625.8,3.87698]
["bitfinex-derivatives","ETHF0:USTF0",1736102237264,0.24825,3626.3,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736102237466,0.24825,3626.3,3626.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1736102238068,0.24823,3626.6,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736102238273,0.24823,3626.6,3626.3,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1736102240271,0.24824,3626.4,3626.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736102241065,0.24827,3626.0,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102241267,2.22598314,3626.5,3625.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736102241463,0.24825,3626.2,3625.9,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1736102241663,0.24825,3626.3,3626.0,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1736102242573,0.24825,3626.3,3626.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736102245273,0.24825,3626.3,3626.1,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1736102247671,0.24824,3626.4,3626.2,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1736102249779,0.8482,3626.7,3626.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736102249979,0.24823,3626.6,3626.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736102250175,0.24823,3626.6,3626.3,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1736102250385,0.24823,3626.6,3626.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736102250575,0.24823,3626.6,3626.4,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1736102251079,0.8482,3626.7,3626.4,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1736102251080,0.66922,3626.7,3626.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736102251279,3.45601,3626.8,3626.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736102251579,3.45601,3626.8,3626.5,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1736102251778,0.24822,3626.7,3626.5,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1736102255478,4.09718347,3627.0,3626.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736102255674,0.24822,3626.7,3626.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736102256175,0.24822,3626.7,3626.5,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1736102259578,0.24822,3626.7,3626.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736102260279,0.24822,3626.6,3626.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736102260984,0.24822,3626.7,3626.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736102261678,3.24938347,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736102261679,3.49759347,3626.8,3626.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1736102262179,0.24822,3626.7,3626.5,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1736102262484,3.49759347,3626.8,3626.5,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1736102264282,3.24938347,3626.8,3626.5,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1736102264485,0.24822,3626.7,3626.5,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1736102265286,3.24938347,3626.8,3626.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736102265485,0.24822,3626.7,3626.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736102267697,0.24822,3626.6,3626.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736102269588,3.24938347,3626.8,3626.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736102269792,0.24822,3626.6,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102269990,0.24822,3626.7,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102270391,2.16393988,3626.6,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102271597,2.41215988,3626.6,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102272695,0.24822,3626.6,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102274097,3.49760347,3626.6,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102275694,0.66204347,3626.6,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102277297,0.24822,3626.6,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102278899,4.99683967,3626.6,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102279804,0.66204347,3626.6,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102281405,0.24822,3626.6,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102282504,5.66891534,3626.7,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102282709,10.17500158,3626.6,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102283707,9.92678158,3626.6,3626.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736102283905,9.92678158,3626.6,3626.5,1.41154466]
["bitfinex-derivatives","ETHF0:USTF0",1736102284107,0.41382347,3626.6,3626.5,1.41154466]
["bitfinex-derivatives","ETHF0:USTF0",1736102284807,0.41382347,3626.6,3626.5,1.65977466]
["bitfinex-derivatives","ETHF0:USTF0",1736102285421,4.3408845,3626.6,3626.5,5.98757321]
["bitfinex-derivatives","ETHF0:USTF0",1736102285707,4.3408845,3626.6,3626.5,5.73934321]
["bitfinex-derivatives","ETHF0:USTF0",1736102286112,4.3408845,3626.6,3626.5,5.98757321]
["bitfinex-derivatives","ETHF0:USTF0",1736102286814,3.25483414,3626.6,3626.5,12.33983108]
["bitfinex-derivatives","ETHF0:USTF0",1736102287115,2.58083414,3626.6,3626.5,12.33983108]
["bitfinex-derivatives","ETHF0:USTF0",1736102288503,2.16935457,3626.7,3626.5,6.58903953]
["bitfinex-derivatives","ETHF0:USTF0",1736102288708,2.16935457,3626.7,3626.6,5.46450932]
["bitfinex-derivatives","ETHF0:USTF0",1736102288905,1.49545457,3626.7,3626.6,5.46450932]
["bitfinex-derivatives","ETHF0:USTF0",1736102289111,4.75470797,3627.1,3627.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736102289308,4.75470797,3627.1,3627.0,5.67998297]
["bitfinex-derivatives","ETHF0:USTF0",1736102289519,2.34246254,3627.1,3627.0,10.67998297]
["bitfinex-derivatives","ETHF0:USTF0",1736102290011,2.34246254,3627.1,3627.0,5.67998297]
["bitfinex-derivatives","ETHF0:USTF0",1736102290608,0.4103,3627.8,3627.0,9.60503318]
["bitfinex-derivatives","ETHF0:USTF0",1736102290906,0.24815,3627.7,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736102292006,0.24815,3627.7,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102292007,0.65844,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736102292412,0.4103,3627.8,3627.5,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1736102292601,0.4103,3627.8,3627.5,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1736102293013,0.65845,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736102294509,0.4103,3627.8,3627.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736102294701,0.65844,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736102295407,0.4103,3627.8,3627.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736102295706,0.65844,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736102296714,0.4103,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736102300119,0.65844,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736102300321,0.4103,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736102300531,0.65844,3627.8,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736102303320,0.65844,3627.8,3627.4,5.43178297]
["bitfinex-derivatives","ETHF0:USTF0",1736102303321,0.4103,3627.8,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102303523,0.24816,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102303920,3.6181,3627.8,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736102304312,0.24818,3627.3,3627.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1736102306116,0.24818,3627.3,3627.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736102306326,0.8582,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736102307426,0.429,3627.2,3627.1,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1736102307727,0.4118,3627.7,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736102308025,0.8408,3627.7,3627.6,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736102311226,0.8408,3627.7,3627.6,1.25161957]
["bitfinex-derivatives","ETHF0:USTF0",1736102312128,0.429,3627.7,3627.6,1.25161957]
["bitfinex-derivatives","ETHF0:USTF0",1736102313028,0.4149,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736102313221,0.4149,3628.0,3627.9,1.25159957]
["bitfinex-derivatives","ETHF0:USTF0",1736102313424,0.4149,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736102320234,0.4351,3628.2,3627.8,5.43085849]
["bitfinex-derivatives","ETHF0:USTF0",1736102320426,0.4351,3628.2,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736102321520,0.4306,3628.6,3628.1,2.22305849]
["bitfinex-derivatives","ETHF0:USTF0",1736102321730,0.4306,3628.6,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102321731,0.4276,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736102323833,0.4276,3628.8,3628.7,3.45588]
["bitfinex-derivatives","ETHF0:USTF0",1736102324532,0.4306,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736102327938,0.4306,3629.1,3629.0,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1736102329335,0.4187,3629.3,3629.0,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1736102329336,0.248,3629.9,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736102329536,0.248,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736102329537,0.8659,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736102329736,0.8659,3629.9,3629.6,3.30205849]
["bitfinex-derivatives","ETHF0:USTF0",1736102329937,0.8659,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736102331541,0.8659,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736102331739,0.8659,3629.9,3629.6,3.30205849]
["bitfinex-derivatives","ETHF0:USTF0",1736102331936,0.8659,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736102333441,1.1139,3629.9,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736102334740,0.8659,3629.9,3629.6,3.30205849]
["bitfinex-derivatives","ETHF0:USTF0",1736102334940,0.8659,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736102335939,0.4428,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736102342139,0.4307,3630.2,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736102342336,0.4269,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736102342337,4.32218519,3631.2,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102342544,4.32218519,3631.2,3631.1,7.61847849]
["bitfinex-derivatives","ETHF0:USTF0",1736102343041,4.32218519,3631.2,3631.1,12.61847849]
["bitfinex-derivatives","ETHF0:USTF0",1736102343441,4.32218519,3631.2,3631.1,7.61847849]
["bitfinex-derivatives","ETHF0:USTF0",1736102343748,4.32218519,3631.2,3631.1,6.53947849]
["bitfinex-derivatives","ETHF0:USTF0",1736102343948,4.32218519,3631.2,3631.1,7.17087849]
["bitfinex-derivatives","ETHF0:USTF0",1736102344244,0.851,3631.3,3631.1,5.84395849]
["bitfinex-derivatives","ETHF0:USTF0",1736102344548,0.851,3631.3,3631.2,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1736102345139,0.851,3631.3,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102345740,1.0989,3631.3,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102346944,0.851,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736102348651,0.851,3631.3,3631.1,5.43085849]
["bitfinex-derivatives","ETHF0:USTF0",1736102349051,0.851,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736102349849,0.851,3631.3,3631.1,5.67877849]
["bitfinex-derivatives","ETHF0:USTF0",1736102350351,0.851,3631.3,3631.1,5.43085849]
["bitfinex-derivatives","ETHF0:USTF0",1736102350551,0.851,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736102351153,0.851,3631.3,3631.1,5.43085849]
["bitfinex-derivatives","ETHF0:USTF0",1736102351351,0.851,3631.3,3631.1,5.67876849]
["bitfinex-derivatives","ETHF0:USTF0",1736102351757,0.851,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736102353256,0.851,3631.3,3631.1,5.67876849]
["bitfinex-derivatives","ETHF0:USTF0",1736102353960,0.851,3631.3,3631.1,5.43085849]
["bitfinex-derivatives","ETHF0:USTF0",1736102354255,0.4383,3631.2,3631.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1736102354456,0.68621,3631.2,3631.1,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736102354659,0.44036131,3631.2,3630.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736102354959,0.24793,3630.9,3630.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736102357164,0.24796,3630.5,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102357463,3.64816131,3631.2,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102357464,0.4474,3630.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102357660,0.4139,3630.8,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102357963,0.42,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102358766,0.42,3630.7,3630.3,2.65905849]
["bitfinex-derivatives","ETHF0:USTF0",1736102359070,0.42,3630.7,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102359262,0.24797,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102359460,0.42,3630.7,3629.8,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102359663,0.24798,3630.2,3630.0,2.47104849]
["bitfinex-derivatives","ETHF0:USTF0",1736102359961,0.24797,3630.4,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736102360360,0.42,3630.7,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736102360567,0.24796,3630.5,3630.2,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736102360768,0.42,3630.7,3630.2,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736102360967,0.24797,3630.4,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736102361965,0.42,3630.7,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102362169,0.24795,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102362958,0.24795,3630.6,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102362959,0.42,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102363664,0.42,3630.7,3630.3,5.43085849]
["bitfinex-derivatives","ETHF0:USTF0",1736102363969,0.24795,3630.6,3630.3,5.67882849]
["bitfinex-derivatives","ETHF0:USTF0",1736102364168,0.42,3630.7,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102364364,0.66795,3630.7,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102364563,0.66795,3630.7,3630.3,5.43085849]
["bitfinex-derivatives","ETHF0:USTF0",1736102364972,0.66795,3630.7,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102365469,0.66795,3630.7,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102365971,0.24795,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102366173,0.66795,3630.7,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102366367,0.42,3630.7,3630.3,5.43085849]
["bitfinex-derivatives","ETHF0:USTF0",1736102366670,0.66795,3630.7,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102367164,0.66795,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102367972,0.42,3630.7,3630.6,3.45575]
["bitfinex-derivatives","ETHF0:USTF0",1736102368173,0.42,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102368367,0.66794,3630.7,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102368575,0.24795,3630.6,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736102368775,0.00206131,3631.2,3630.3,2.22305849]
["bitfinex-derivatives","ETHF0:USTF0",1736102369071,0.00206131,3631.2,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102369072,0.24997131,3631.2,3630.9,5.43085849]
["bitfinex-derivatives","ETHF0:USTF0",1736102369265,0.24997131,3631.2,3631.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736102369465,0.65677131,3631.2,3631.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736102369668,0.40886131,3631.2,3631.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736102369875,0.40886131,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102370665,0.00206131,3631.2,3631.1,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1736102370868,0.00206131,3631.2,3631.1,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1736102376372,0.00206131,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102376579,0.00206131,3631.2,3631.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102376782,0.24792,3631.1,3631.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102377076,1.11872,3631.1,3631.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102377477,0.8708,3631.1,3631.0,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1736102378467,0.00206131,3631.2,3631.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102378672,0.00206131,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102380278,0.00206131,3631.2,3631.1,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1736102381772,0.00206131,3631.2,3631.1,3.55597849]
["bitfinex-derivatives","ETHF0:USTF0",1736102382379,0.00206131,3631.2,3631.1,4.00047849]
["bitfinex-derivatives","ETHF0:USTF0",1736102388083,0.00206131,3631.2,3631.1,7.20827849]
["bitfinex-derivatives","ETHF0:USTF0",1736102389588,0.00206131,3631.2,3631.1,11.49823572]
["bitfinex-derivatives","ETHF0:USTF0",1736102398092,0.00206131,3631.2,3631.1,8.29043572]
["bitfinex-derivatives","ETHF0:USTF0",1736102398397,0.00206131,3631.2,3631.1,11.49823572]
["bitfinex-derivatives","ETHF0:USTF0",1736102400093,0.00206131,3631.2,3631.1,7.20827849]
["bitfinex-derivatives","ETHF0:USTF0",1736102404600,0.00206131,3631.2,3631.1,11.49823572]
["bitfinex-derivatives","ETHF0:USTF0",1736102409302,0.00206131,3631.2,3631.1,17.94026426]
["bitfinex-derivatives","ETHF0:USTF0",1736102410994,0.00206131,3631.2,3631.1,17.49576426]
["bitfinex-derivatives","ETHF0:USTF0",1736102411196,0.00206131,3631.2,3631.1,11.06082841]
["bitfinex-derivatives","ETHF0:USTF0",1736102412194,0.00206131,3631.2,3631.1,7.75276992]
["bitfinex-derivatives","ETHF0:USTF0",1736102412498,0.00206131,3631.2,3631.1,8.83476992]
["bitfinex-derivatives","ETHF0:USTF0",1736102412707,0.86586131,3631.2,3631.1,8.83476992]
["bitfinex-derivatives","ETHF0:USTF0",1736102413202,0.86586131,3631.2,3631.1,8.58684992]
["bitfinex-derivatives","ETHF0:USTF0",1736102413504,1.11377131,3631.2,3631.1,4.29704992]
["bitfinex-derivatives","ETHF0:USTF0",1736102413706,3.0889198,3631.2,3631.0,4.3145328]
["bitfinex-derivatives","ETHF0:USTF0",1736102413902,0.24792,3631.1,3631.0,3.6388328]
["bitfinex-derivatives","ETHF0:USTF0",1736102415402,0.66125414,3631.1,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736102415603,0.41333414,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102416400,4.74442848,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102418407,0.41333414,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102418608,0.41333414,3631.1,3630.7,2.22305849]
["bitfinex-derivatives","ETHF0:USTF0",1736102418801,0.41333414,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102418999,0.66125414,3631.1,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736102419410,2.16491875,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736102419808,0.24793,3630.9,3630.7,2.47099849]
["bitfinex-derivatives","ETHF0:USTF0",1736102420003,2.41284875,3631.0,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736102420605,2.16491875,3630.9,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736102420805,2.41284875,3630.9,3630.7,2.47099849]
["bitfinex-derivatives","ETHF0:USTF0",1736102421200,0.24794,3630.8,3630.7,2.22305849]
["bitfinex-derivatives","ETHF0:USTF0",1736102421405,0.24794,3630.8,3630.6,4.53775]
["bitfinex-derivatives","ETHF0:USTF0",1736102421602,2.16491875,3630.9,3630.6,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736102421803,0.24794,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102423010,3.49531813,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102423208,3.24737813,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102423412,3.49531813,3630.7,3630.6,3.45575]
["bitfinex-derivatives","ETHF0:USTF0",1736102424213,2.41183711,3630.7,3630.6,3.45575]
["bitfinex-derivatives","ETHF0:USTF0",1736102424513,2.41183711,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102425214,2.16389711,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102425414,2.16389711,3630.7,3630.6,3.45575]
["bitfinex-derivatives","ETHF0:USTF0",1736102425415,2.41183711,3630.7,3630.6,3.45575]
["bitfinex-derivatives","ETHF0:USTF0",1736102426214,2.41183711,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102427016,0.24795,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102430416,2.41184711,3630.7,3630.5,3.45576]
["bitfinex-derivatives","ETHF0:USTF0",1736102431318,2.16389711,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102431518,2.41183711,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102431915,2.16389711,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102433914,2.16389711,3630.9,3630.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736102434226,2.16389711,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102435216,2.16389711,3631.1,3630.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736102435420,2.16389711,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102436613,0.24791,3631.2,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102436813,0.24791,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102437014,2.16389711,3631.3,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102437321,2.41180711,3631.3,3631.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1736102437617,2.41180711,3631.3,3631.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736102438214,0.24791,3631.3,3631.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736102439614,0.24791,3631.3,3631.2,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1736102440220,0.24791,3631.3,3631.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736102441017,2.4094568,3631.3,3631.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736102442614,2.4094568,3631.3,3631.2,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1736102443423,2.4094568,3631.3,3631.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736102448529,0.24791,3631.3,3631.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736102449730,3.49528813,3631.3,3631.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736102451025,3.90860023,3631.3,3631.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736102452531,0.6612221,3631.3,3631.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736102453733,4.57900434,3631.3,3631.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736102455324,4.99231644,3631.3,3631.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736102456131,0.24793,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102456334,0.24796,3630.5,3630.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102458333,0.24796,3630.4,3630.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102462534,2.41366217,3630.4,3630.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102463742,3.49650252,3630.4,3630.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102463932,3.49650252,3630.4,3630.3,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1736102464135,3.49650252,3630.4,3630.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102464841,3.49650252,3630.4,3630.3,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1736102465445,0.24796,3630.4,3630.3,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1736102465742,2.16528526,3630.5,3630.3,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1736102465939,0.24796,3630.4,3630.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102466648,2.41324526,3630.4,3630.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102467038,2.41324526,3630.4,3630.3,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1736102467240,2.16528526,3630.4,3630.3,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1736102468045,3.24854252,3630.5,3630.3,2.29487011]
["bitfinex-derivatives","ETHF0:USTF0",1736102468246,3.24854252,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102468846,3.49650252,3630.5,3630.3,2.54284011]
["bitfinex-derivatives","ETHF0:USTF0",1736102469145,0.24796,3630.5,3630.3,2.54284011]
["bitfinex-derivatives","ETHF0:USTF0",1736102470244,0.24796,3630.5,3630.3,2.29487011]
["bitfinex-derivatives","ETHF0:USTF0",1736102470447,2.16499284,3630.4,3630.3,2.54284011]
["bitfinex-derivatives","ETHF0:USTF0",1736102473047,2.41295284,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102474146,2.16499284,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102476550,2.16499284,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102477051,2.41295284,3630.6,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102477236,2.41295284,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102483150,2.16499284,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102484650,3.49649252,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102484955,3.24854252,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102488255,1.25001011,3630.7,3630.3,2.29487011]
["bitfinex-derivatives","ETHF0:USTF0",1736102488256,4.49855263,3630.7,3630.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102488555,4.49855263,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102488948,4.91191248,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102489453,4.91191248,3630.7,3630.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736102489856,4.91191248,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102490548,1.25001011,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102492354,1.00207011,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102492857,1.41543326,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102495351,1.66337326,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102496153,1.41543326,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102496755,0.41336315,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102496960,5.38045642,3630.9,3630.5,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102497264,5.38045642,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102497761,5.38045642,3630.9,3630.8,2.18284]
["bitfinex-derivatives","ETHF0:USTF0",1736102498663,4.33416295,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736102500158,4.33416295,3631.0,3630.9,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1736102501357,4.58208295,3631.0,3630.9,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1736102505260,4.58208295,3631.0,3630.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736102507869,4.58401393,3631.0,3630.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736102517477,4.9973421,3631.0,3630.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736102521586,4.75623737,3631.0,3630.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736102523091,0.24985098,3631.0,3630.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736102524589,0.66317915,3631.0,3630.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736102525891,4.99794068,3631.0,3630.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736102527191,0.66317915,3631.0,3630.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736102528281,0.00193098,3631.0,3630.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736102528480,5.38045642,3631.1,3630.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736102528688,5.38045642,3631.1,3631.0,1.24999011]
["bitfinex-derivatives","ETHF0:USTF0",1736102529594,3.2508865,3631.1,3631.0,4.45779011]
["bitfinex-derivatives","ETHF0:USTF0",1736102531687,2.16673141,3631.1,3631.0,8.61003942]
["bitfinex-derivatives","ETHF0:USTF0",1736102532994,3.4987965,3631.2,3631.0,4.45779011]
["bitfinex-derivatives","ETHF0:USTF0",1736102533191,3.2508865,3631.2,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102533492,0.24792,3631.0,3630.9,1.43887011]
["bitfinex-derivatives","ETHF0:USTF0",1736102533693,0.24792,3631.0,3630.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736102533893,0.24792,3631.0,3630.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736102534097,1.00207011,3631.0,3630.8,6.89659921]
["bitfinex-derivatives","ETHF0:USTF0",1736102534287,0.24793,3630.9,3630.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736102535892,0.66121403,3630.9,3630.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736102537797,0.41328403,3630.9,3630.8,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1736102538890,3.25055937,3631.0,3630.8,5.65742686]
["bitfinex-derivatives","ETHF0:USTF0",1736102539088,3.25055937,3631.0,3630.9,1.25000011]
["bitfinex-derivatives","ETHF0:USTF0",1736102540092,3.25055937,3631.0,3630.9,5.57521061]
["bitfinex-derivatives","ETHF0:USTF0",1736102541400,3.6638434,3631.1,3630.9,5.15631003]
["bitfinex-derivatives","ETHF0:USTF0",1736102541599,2.16703286,3631.0,3630.9,8.61204003]
["bitfinex-derivatives","ETHF0:USTF0",1736102543094,2.16703286,3631.0,3630.9,15.08383924]
["bitfinex-derivatives","ETHF0:USTF0",1736102546707,2.16703286,3631.0,3630.9,8.61204003]
["bitfinex-derivatives","ETHF0:USTF0",1736102552004,2.16703286,3631.0,3630.9,8.78201296]
["bitfinex-derivatives","ETHF0:USTF0",1736102552207,0.82043286,3631.0,3630.9,8.78201296]
["bitfinex-derivatives","ETHF0:USTF0",1736102552506,3.25055937,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102553414,0.05,3631.3,3631.0,10.62430983]
["bitfinex-derivatives","ETHF0:USTF0",1736102553603,0.05,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736102554908,0.05,3631.3,3631.2,4.40042062]
["bitfinex-derivatives","ETHF0:USTF0",1736102555610,0.05,3631.3,3631.2,4.83302062]
["bitfinex-derivatives","ETHF0:USTF0",1736102556313,0.05,3631.3,3631.2,5.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1736102557712,3.30055937,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736102557915,3.30055937,3631.5,3631.4,1.24997011]
["bitfinex-derivatives","ETHF0:USTF0",1736102558414,3.30055937,3631.5,3631.4,1.68807011]
["bitfinex-derivatives","ETHF0:USTF0",1736102559311,0.05,3631.5,3631.4,1.68807011]
["bitfinex-derivatives","ETHF0:USTF0",1736102559915,3.25055937,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736102559916,3.30055937,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736102560112,3.30055937,3631.6,3631.5,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1736102562420,0.05,3631.6,3631.5,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1736102563718,3.30055937,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736102563918,0.05,3631.7,3631.6,1.24995011]
["bitfinex-derivatives","ETHF0:USTF0",1736102564215,0.05,3631.7,3631.6,1.66075011]
["bitfinex-derivatives","ETHF0:USTF0",1736102565313,0.05,3631.7,3631.6,4.86855011]
["bitfinex-derivatives","ETHF0:USTF0",1736102569720,3.54841937,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736102571519,3.96164065,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736102571723,3.71378065,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736102572427,3.71378065,3631.9,3631.8,1.24994011]
["bitfinex-derivatives","ETHF0:USTF0",1736102573324,3.96164065,3631.9,3631.8,1.24994011]
["bitfinex-derivatives","ETHF0:USTF0",1736102574327,3.71378065,3631.9,3631.8,1.24994011]
["bitfinex-derivatives","ETHF0:USTF0",1736102575230,3.71378065,3631.9,3631.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1736102575231,3.96165065,3631.9,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736102575826,3.96165065,3631.9,3631.6,4.20987011]
["bitfinex-derivatives","ETHF0:USTF0",1736102576129,3.96165065,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736102576630,3.54842937,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736102576829,3.30055937,3631.9,3631.6,4.20987011]
["bitfinex-derivatives","ETHF0:USTF0",1736102577030,0.24787,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736102578232,3.30055937,3631.9,3631.6,4.20987011]
["bitfinex-derivatives","ETHF0:USTF0",1736102578431,3.30055937,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736102578432,3.54842937,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736102578731,3.54842937,3631.9,3631.8,1.24994011]
["bitfinex-derivatives","ETHF0:USTF0",1736102579622,3.96164976,3631.9,3631.8,1.24994011]
["bitfinex-derivatives","ETHF0:USTF0",1736102581932,3.96164976,3631.9,3631.8,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102582530,3.96164976,3631.9,3631.8,1.24994011]
["bitfinex-derivatives","ETHF0:USTF0",1736102583235,0.71109039,3631.9,3631.8,1.24994011]
["bitfinex-derivatives","ETHF0:USTF0",1736102583828,0.46322039,3631.9,3631.8,1.24994011]
["bitfinex-derivatives","ETHF0:USTF0",1736102584635,0.05,3631.9,3631.8,1.24994011]
["bitfinex-derivatives","ETHF0:USTF0",1736102585133,0.29786,3631.9,3631.8,1.24994011]
["bitfinex-derivatives","ETHF0:USTF0",1736102586035,0.71108039,3631.9,3631.8,1.24994011]
["bitfinex-derivatives","ETHF0:USTF0",1736102588049,0.71108039,3631.9,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736102589235,3.54592567,3631.9,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736102590628,3.54592567,3631.9,3631.8,2.09624011]
["bitfinex-derivatives","ETHF0:USTF0",1736102590629,3.29806567,3631.9,3631.8,2.09624011]
["bitfinex-derivatives","ETHF0:USTF0",1736102590825,3.29806567,3631.9,3631.8,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1736102591027,3.29806567,3631.9,3631.8,2.09624011]
["bitfinex-derivatives","ETHF0:USTF0",1736102592531,3.29806567,3631.9,3631.8,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1736102592734,0.29786,3631.9,3631.8,12.19444123]
["bitfinex-derivatives","ETHF0:USTF0",1736102593035,0.29786,3631.9,3631.8,11.75264123]
["bitfinex-derivatives","ETHF0:USTF0",1736102593429,0.05,3631.9,3631.8,11.75264123]
["bitfinex-derivatives","ETHF0:USTF0",1736102593634,0.05,3631.9,3631.8,13.00258134]
["bitfinex-derivatives","ETHF0:USTF0",1736102594034,0.4632261,3631.9,3631.8,2.32794011]
["bitfinex-derivatives","ETHF0:USTF0",1736102595436,0.05,3631.9,3631.8,2.32794011]
["bitfinex-derivatives","ETHF0:USTF0",1736102595733,0.05,3631.9,3631.8,2.77594011]
["bitfinex-derivatives","ETHF0:USTF0",1736102596537,3.29804207,3632.1,3631.8,6.84990638]
["bitfinex-derivatives","ETHF0:USTF0",1736102596734,3.29804207,3632.1,3632.0,1.24992011]
["bitfinex-derivatives","ETHF0:USTF0",1736102598038,3.71122964,3632.1,3632.0,1.24992011]
["bitfinex-derivatives","ETHF0:USTF0",1736102600141,3.95907964,3632.1,3632.0,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102600742,0.71103757,3632.1,3632.0,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102601244,0.46318757,3632.1,3632.0,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102601437,0.46318757,3632.1,3632.0,1.24992011]
["bitfinex-derivatives","ETHF0:USTF0",1736102602145,0.05,3632.1,3632.0,1.24992011]
["bitfinex-derivatives","ETHF0:USTF0",1736102602739,4.63235534,3632.2,3632.0,1.24992011]
["bitfinex-derivatives","ETHF0:USTF0",1736102602941,4.63235534,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736102603334,0.05,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736102603739,0.29784,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736102603944,0.05,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736102605836,0.29784,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736102606641,0.05,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736102608644,0.05,3632.2,3632.0,8.53170638]
["bitfinex-derivatives","ETHF0:USTF0",1736102608645,3.54645102,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736102608947,3.54645102,3632.3,3632.2,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102609139,3.54645102,3632.3,3632.2,1.24991011]
["bitfinex-derivatives","ETHF0:USTF0",1736102610734,3.71178027,3632.3,3632.2,1.24991011]
["bitfinex-derivatives","ETHF0:USTF0",1736102612043,3.29861102,3632.3,3632.2,1.24991011]
["bitfinex-derivatives","ETHF0:USTF0",1736102613446,0.05,3632.3,3632.2,1.24991011]
["bitfinex-derivatives","ETHF0:USTF0",1736102614648,3.71176988,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736102614849,3.71176988,3632.4,3632.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1736102615046,0.05,3632.4,3632.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1736102615344,0.05,3632.4,3632.3,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1736102620552,3.29861102,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736102620774,3.29861102,3632.5,3632.4,1.67020011]
["bitfinex-derivatives","ETHF0:USTF0",1736102620955,3.29861102,3632.5,3632.4,1.42237011]
["bitfinex-derivatives","ETHF0:USTF0",1736102621254,3.29861102,3632.5,3632.4,1.67020011]
["bitfinex-derivatives","ETHF0:USTF0",1736102621255,3.54643102,3632.5,3632.4,1.67020011]
["bitfinex-derivatives","ETHF0:USTF0",1736102622455,3.54643102,3632.5,3632.4,1.42237011]
["bitfinex-derivatives","ETHF0:USTF0",1736102622653,3.95958388,3632.5,3632.4,1.42237011]
["bitfinex-derivatives","ETHF0:USTF0",1736102624258,3.95958388,3632.5,3632.4,1.67020011]
["bitfinex-derivatives","ETHF0:USTF0",1736102624453,3.95958388,3632.5,3632.4,1.42237011]
["bitfinex-derivatives","ETHF0:USTF0",1736102625949,0.24783,3632.3,3632.2,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736102626145,0.24783,3632.3,3632.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736102626852,3.49644102,3632.3,3632.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736102628360,3.49644102,3632.3,3632.0,8.93610638]
["bitfinex-derivatives","ETHF0:USTF0",1736102628361,4.25068113,3632.3,3632.0,4.32183627]
["bitfinex-derivatives","ETHF0:USTF0",1736102628555,1.24992011,3632.1,3632.0,4.32183627]
["bitfinex-derivatives","ETHF0:USTF0",1736102628950,1.43807011,3632.1,3631.9,4.32183627]
["bitfinex-derivatives","ETHF0:USTF0",1736102629158,1.24992011,3632.0,3631.9,4.32183627]
["bitfinex-derivatives","ETHF0:USTF0",1736102630553,10.83137927,3632.0,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102630752,0.24789,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102631049,0.2479,3631.4,3631.3,4.32183627]
["bitfinex-derivatives","ETHF0:USTF0",1736102631253,2.11947011,3631.4,3631.3,4.32183627]
["bitfinex-derivatives","ETHF0:USTF0",1736102632453,0.24793,3630.9,3630.8,7.18185045]
["bitfinex-derivatives","ETHF0:USTF0",1736102632654,0.24793,3630.9,3630.8,4.32183627]
["bitfinex-derivatives","ETHF0:USTF0",1736102634056,0.24795,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102634562,0.24795,3630.6,3630.5,4.20987011]
["bitfinex-derivatives","ETHF0:USTF0",1736102635060,0.46318858,3630.9,3630.5,4.20987011]
["bitfinex-derivatives","ETHF0:USTF0",1736102635268,3.54085308,3630.9,3630.7,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102635761,3.29292308,3630.9,3630.7,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102635949,3.29292308,3630.9,3630.7,1.25001011]
["bitfinex-derivatives","ETHF0:USTF0",1736102636761,0.24794,3630.8,3630.7,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102637655,0.24795,3630.6,3630.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1736102639062,0.4277,3630.7,3630.5,4.94095]
["bitfinex-derivatives","ETHF0:USTF0",1736102639264,0.05,3630.9,3630.6,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102639568,0.24794,3630.7,3630.6,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102641362,0.24794,3630.7,3630.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1736102641363,0.24795,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102641552,0.67325,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102642569,0.24795,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102642966,0.24794,3630.8,3630.5,4.20987011]
["bitfinex-derivatives","ETHF0:USTF0",1736102643163,0.24794,3630.8,3630.7,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102643462,0.05,3630.9,3630.7,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102643969,0.05,3630.9,3630.8,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1736102644563,0.29793,3631.0,3630.8,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1736102645664,0.29793,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102648460,0.05,3631.0,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102648660,0.24794,3630.7,3630.5,4.86802011]
["bitfinex-derivatives","ETHF0:USTF0",1736102649267,1.00207011,3630.9,3630.5,4.62007011]
["bitfinex-derivatives","ETHF0:USTF0",1736102649466,1.25001011,3630.9,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102649862,0.4575,3631.0,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102650173,0.24794,3630.8,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102651264,0.24794,3630.7,3630.5,4.86802011]
["bitfinex-derivatives","ETHF0:USTF0",1736102651566,0.24794,3630.8,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102652674,0.24795,3630.7,3630.5,4.86802011]
["bitfinex-derivatives","ETHF0:USTF0",1736102654375,0.4575,3631.0,3630.5,4.62007011]
["bitfinex-derivatives","ETHF0:USTF0",1736102654571,0.24795,3630.6,3630.5,4.62007011]
["bitfinex-derivatives","ETHF0:USTF0",1736102654869,0.24795,3630.7,3630.5,4.86803011]
["bitfinex-derivatives","ETHF0:USTF0",1736102657475,0.4575,3631.0,3630.5,4.62007011]
["bitfinex-derivatives","ETHF0:USTF0",1736102657669,0.24794,3630.8,3630.7,1.00207011]
["bitfinex-derivatives","ETHF0:USTF0",1736102660976,0.4575,3631.0,3630.5,1.41227011]
["bitfinex-derivatives","ETHF0:USTF0",1736102661170,0.24795,3630.6,3630.5,1.41227011]
["bitfinex-derivatives","ETHF0:USTF0",1736102673082,0.24795,3630.6,3630.5,2.48927011]
["bitfinex-derivatives","ETHF0:USTF0",1736102675378,0.24795,3630.6,3630.5,2.73723011]
["bitfinex-derivatives","ETHF0:USTF0",1736102676179,3.49087308,3630.6,3630.5,7.05906638]
["bitfinex-derivatives","ETHF0:USTF0",1736102677282,3.90422641,3630.6,3630.5,7.05906638]
["bitfinex-derivatives","ETHF0:USTF0",1736102678692,0.66130333,3630.6,3630.5,6.95052048]
["bitfinex-derivatives","ETHF0:USTF0",1736102679184,0.66130333,3630.6,3630.5,6.70256048]
["bitfinex-derivatives","ETHF0:USTF0",1736102679974,0.66130333,3630.6,3630.5,6.95052048]
["bitfinex-derivatives","ETHF0:USTF0",1736102680180,0.24795,3630.6,3630.5,6.95052048]
["bitfinex-derivatives","ETHF0:USTF0",1736102680390,4.33011208,3630.7,3630.5,6.70256048]
["bitfinex-derivatives","ETHF0:USTF0",1736102680586,0.24795,3630.6,3630.5,6.95051048]
["bitfinex-derivatives","ETHF0:USTF0",1736102681881,3.66574139,3630.6,3630.5,6.95051048]
["bitfinex-derivatives","ETHF0:USTF0",1736102683378,3.91369139,3630.6,3630.5,6.95051048]
["bitfinex-derivatives","ETHF0:USTF0",1736102683576,0.66130333,3630.6,3630.5,6.95051048]
["bitfinex-derivatives","ETHF0:USTF0",1736102684783,4.33011208,3630.7,3630.5,10.15831048]
["bitfinex-derivatives","ETHF0:USTF0",1736102684987,0.24795,3630.6,3630.5,10.15831048]
["bitfinex-derivatives","ETHF0:USTF0",1736102686084,0.66130333,3630.6,3630.5,10.15831048]
["bitfinex-derivatives","ETHF0:USTF0",1736102691483,0.66130333,3630.6,3630.5,16.63010969]
["bitfinex-derivatives","ETHF0:USTF0",1736102691686,0.41335333,3630.6,3630.5,16.63010969]
["bitfinex-derivatives","ETHF0:USTF0",1736102692794,4.99140541,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102694184,4.99140541,3630.7,3630.6,4.46124037]
["bitfinex-derivatives","ETHF0:USTF0",1736102695389,4.99140541,3630.7,3630.6,10.93303958]
["bitfinex-derivatives","ETHF0:USTF0",1736102696099,4.74346541,3630.7,3630.6,10.93303958]
["bitfinex-derivatives","ETHF0:USTF0",1736102696989,0.41335333,3630.7,3630.6,4.46124037]
["bitfinex-derivatives","ETHF0:USTF0",1736102699994,0.66129333,3630.7,3630.6,4.46124037]
["bitfinex-derivatives","ETHF0:USTF0",1736102700391,0.41335333,3630.7,3630.6,4.46124037]
["bitfinex-derivatives","ETHF0:USTF0",1736102700602,1.41542344,3630.7,3630.6,4.21329037]
["bitfinex-derivatives","ETHF0:USTF0",1736102700793,0.71129333,3630.7,3630.6,4.21329037]
["bitfinex-derivatives","ETHF0:USTF0",1736102700994,1.71336344,3630.7,3630.6,4.21329037]
["bitfinex-derivatives","ETHF0:USTF0",1736102701690,0.24796,3630.5,3630.4,4.77307593]
["bitfinex-derivatives","ETHF0:USTF0",1736102702395,0.24796,3630.5,3630.4,5.77514604]
["bitfinex-derivatives","ETHF0:USTF0",1736102702899,0.24795,3630.6,3630.4,6.02310604]
["bitfinex-derivatives","ETHF0:USTF0",1736102703396,4.50613201,3630.7,3630.4,6.02310604]
["bitfinex-derivatives","ETHF0:USTF0",1736102703600,4.75166677,3630.5,3630.4,6.02310604]
["bitfinex-derivatives","ETHF0:USTF0",1736102703806,4.99962677,3630.5,3630.4,5.77514604]
["bitfinex-derivatives","ETHF0:USTF0",1736102704098,4.99962677,3630.5,3630.4,6.02310604]
["bitfinex-derivatives","ETHF0:USTF0",1736102704598,4.99962677,3630.5,3630.4,5.77514604]
["bitfinex-derivatives","ETHF0:USTF0",1736102704798,0.66131333,3630.5,3630.4,12.40734487]
["bitfinex-derivatives","ETHF0:USTF0",1736102705001,0.66131333,3630.5,3630.4,12.15938487]
["bitfinex-derivatives","ETHF0:USTF0",1736102707093,0.66131333,3630.5,3630.4,12.40734487]
["bitfinex-derivatives","ETHF0:USTF0",1736102707694,0.41335333,3630.5,3630.4,12.40734487]
["bitfinex-derivatives","ETHF0:USTF0",1736102709402,4.33831344,3630.6,3630.4,5.65677098]
["bitfinex-derivatives","ETHF0:USTF0",1736102709403,3.66644657,3630.6,3630.4,5.65677098]
["bitfinex-derivatives","ETHF0:USTF0",1736102709604,3.66644657,3630.6,3630.5,3.88906]
["bitfinex-derivatives","ETHF0:USTF0",1736102711004,3.25309324,3630.6,3630.5,8.10576087]
["bitfinex-derivatives","ETHF0:USTF0",1736102711302,1.5141261,3630.6,3630.5,8.10576087]
["bitfinex-derivatives","ETHF0:USTF0",1736102711499,0.05,3630.7,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102711693,4.33831344,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102711898,3.25244751,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102712200,3.25244751,3630.8,3630.7,5.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102712404,3.25244751,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102713105,3.25244751,3630.8,3630.7,5.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102713602,3.25244751,3630.8,3630.7,8.45574]
["bitfinex-derivatives","ETHF0:USTF0",1736102713800,2.16659712,3631.4,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102714003,2.16659712,3631.4,3630.7,21.46674635]
["bitfinex-derivatives","ETHF0:USTF0",1736102714004,2.16659712,3631.4,3631.3,4.45777011]
["bitfinex-derivatives","ETHF0:USTF0",1736102717007,2.41449712,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102717311,2.82149712,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102717609,0.6549,3631.4,3631.3,7.5307101]
["bitfinex-derivatives","ETHF0:USTF0",1736102719013,0.6549,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102720904,0.407,3631.4,3631.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736102722317,0.8952,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736102722519,0.4483,3631.5,3631.4,1.24997011]
["bitfinex-derivatives","ETHF0:USTF0",1736102722812,2.16659712,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736102723007,2.16659712,3631.7,3631.6,2.32595011]
["bitfinex-derivatives","ETHF0:USTF0",1736102723522,2.16659712,3631.7,3631.6,2.75245011]
["bitfinex-derivatives","ETHF0:USTF0",1736102725117,0.443,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736102725311,0.443,3632.3,3632.2,4.45771011]
["bitfinex-derivatives","ETHF0:USTF0",1736102727518,0.8435,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736102727712,0.4353,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736102727919,0.4353,3632.7,3632.6,1.24988011]
["bitfinex-derivatives","ETHF0:USTF0",1736102728313,2.16659712,3632.8,3632.6,4.20987011]
["bitfinex-derivatives","ETHF0:USTF0",1736102728619,2.16659712,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736102729208,2.16659712,3633.2,3632.6,4.20987011]
["bitfinex-derivatives","ETHF0:USTF0",1736102729411,2.16659712,3633.2,3633.1,4.45765011]
["bitfinex-derivatives","ETHF0:USTF0",1736102731021,0.4353,3633.3,3633.1,4.45765011]
["bitfinex-derivatives","ETHF0:USTF0",1736102731223,0.4353,3633.3,3633.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102732920,0.4353,3633.3,3633.2,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1736102735325,0.8242,3633.7,3633.2,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1736102735326,0.8242,3633.7,3633.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102735531,0.8242,3633.7,3633.6,5.67238172]
["bitfinex-derivatives","ETHF0:USTF0",1736102737223,0.4039,3633.7,3633.6,5.67238172]
["bitfinex-derivatives","ETHF0:USTF0",1736102737729,1.07624,3633.7,3633.6,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736102738827,1.07624,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102739126,1.07624,3633.7,3633.0,2.21683172]
["bitfinex-derivatives","ETHF0:USTF0",1736102739127,0.24775,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736102739328,0.24775,3633.6,3633.3,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1736102739522,0.24775,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736102742032,1.07624,3633.7,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736102742636,1.07624,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736102744123,1.07624,3633.7,3633.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102744330,0.24775,3633.6,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736102744529,0.24775,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736102745727,1.07624,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736102747236,0.24775,3633.6,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736102747434,1.07624,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736102748433,0.8285,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102748638,0.24779,3633.0,3632.8,3.45559]
["bitfinex-derivatives","ETHF0:USTF0",1736102748838,1.12969,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102749038,1.55959,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102754335,1.55959,3632.9,3632.8,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736102754739,1.3118,3632.9,3632.8,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736102755538,1.3118,3632.9,3632.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1736102757032,3.2078,3633.5,3632.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736102757237,0.24777,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736102759843,0.24777,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736102760245,1.2944,3633.4,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102760441,1.2944,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736102760643,0.24777,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736102761754,0.24777,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736102761950,0.24777,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736102762553,0.24777,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736102762856,0.24777,3633.3,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102763063,0.24777,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736102763557,0.24777,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736102764354,0.24778,3633.1,3633.0,3.45558]
["bitfinex-derivatives","ETHF0:USTF0",1736102767348,0.24778,3633.1,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736102769359,2.16659712,3633.2,3632.9,1.0005301]
["bitfinex-derivatives","ETHF0:USTF0",1736102769559,0.24779,3633.0,3632.9,1.2483201]
["bitfinex-derivatives","ETHF0:USTF0",1736102770557,0.24779,3633.0,3632.9,1.0005301]
["bitfinex-derivatives","ETHF0:USTF0",1736102771457,0.24779,3633.0,3632.9,1.2483201]
["bitfinex-derivatives","ETHF0:USTF0",1736102772662,2.41437712,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736102773059,0.24779,3633.0,3632.9,1.2483201]
["bitfinex-derivatives","ETHF0:USTF0",1736102774064,2.41438712,3633.0,3632.9,1.2483201]
["bitfinex-derivatives","ETHF0:USTF0",1736102778062,2.41438712,3633.0,3632.9,1.0005301]
["bitfinex-derivatives","ETHF0:USTF0",1736102778768,2.41438712,3633.0,3632.9,1.2483201]
["bitfinex-derivatives","ETHF0:USTF0",1736102780570,2.41438712,3633.0,3632.9,1.0005301]
["bitfinex-derivatives","ETHF0:USTF0",1736102781771,0.24779,3632.9,3632.8,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736102782072,1.11379,3632.9,3632.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1736102782972,0.866,3632.9,3632.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1736102783476,0.866,3632.9,3632.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102783670,1.11379,3632.9,3632.8,5.38823592]
["bitfinex-derivatives","ETHF0:USTF0",1736102784371,1.11379,3632.9,3632.8,4.31223592]
["bitfinex-derivatives","ETHF0:USTF0",1736102784572,1.11379,3632.9,3632.8,5.38823592]
["bitfinex-derivatives","ETHF0:USTF0",1736102784773,3.28038712,3632.9,3632.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102784968,3.03259712,3632.9,3632.7,4.74753592]
["bitfinex-derivatives","ETHF0:USTF0",1736102785172,1.2483301,3632.8,3632.7,4.31223592]
["bitfinex-derivatives","ETHF0:USTF0",1736102786573,4.62145667,3632.8,3632.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102786772,1.2483401,3632.6,3632.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102787675,0.24781,3632.6,3632.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102788473,0.66093657,3632.6,3632.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102788672,0.24783,3632.4,3632.3,2.0765301]
["bitfinex-derivatives","ETHF0:USTF0",1736102789881,2.41277044,3632.4,3632.3,2.0765301]
["bitfinex-derivatives","ETHF0:USTF0",1736102790276,3.70367044,3632.4,3632.3,2.0765301]
["bitfinex-derivatives","ETHF0:USTF0",1736102793185,3.70367044,3632.4,3632.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102795084,3.45584044,3632.4,3632.3,2.3243601]
["bitfinex-derivatives","ETHF0:USTF0",1736102795380,2.16494044,3632.4,3632.3,2.3243601]
["bitfinex-derivatives","ETHF0:USTF0",1736102795575,2.16494044,3632.4,3632.3,3.1753601]
["bitfinex-derivatives","ETHF0:USTF0",1736102796285,3.24741067,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736102796578,3.24741067,3632.6,3632.5,1.2483501]
["bitfinex-derivatives","ETHF0:USTF0",1736102796778,0.39862067,3632.6,3632.5,6.2483501]
["bitfinex-derivatives","ETHF0:USTF0",1736102797380,6.7e-07,3632.6,3632.5,6.2483501]
["bitfinex-derivatives","ETHF0:USTF0",1736102797584,0.4438,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736102797780,0.4438,3633.5,3633.4,5.5320901]
["bitfinex-derivatives","ETHF0:USTF0",1736102799085,0.4438,3633.5,3633.4,4.53156]
["bitfinex-derivatives","ETHF0:USTF0",1736102807591,0.69155,3633.5,3633.4,4.53156]
["bitfinex-derivatives","ETHF0:USTF0",1736102808200,0.69155,3633.5,3633.4,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736102810587,0.69155,3633.5,3633.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102811493,0.4438,3633.5,3633.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102811893,0.24777,3633.2,3633.1,4.55855206]
["bitfinex-derivatives","ETHF0:USTF0",1736102812093,0.24777,3633.2,3633.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102814588,0.8706,3633.4,3633.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102814791,0.24777,3633.2,3633.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102815093,0.24777,3633.2,3633.1,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1736102815897,0.24777,3633.2,3633.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102817102,0.24777,3633.2,3633.1,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1736102817704,0.24777,3633.3,3633.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102818004,0.24777,3633.2,3633.1,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1736102819500,0.24777,3633.3,3633.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102819700,0.24777,3633.3,3633.1,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1736102819910,0.24777,3633.3,3633.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102820207,0.24777,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736102820395,0.8706,3633.4,3633.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102820601,0.8706,3633.4,3633.1,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1736102820801,0.24777,3633.2,3633.1,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1736102821096,0.24777,3633.2,3633.1,2.32322357]
["bitfinex-derivatives","ETHF0:USTF0",1736102823102,0.24777,3633.2,3633.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102823306,0.24779,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102823505,0.24779,3632.9,3632.8,3.63747206]
["bitfinex-derivatives","ETHF0:USTF0",1736102823711,0.2478,3632.8,3632.7,5.79285809]
["bitfinex-derivatives","ETHF0:USTF0",1736102823916,1.24824357,3632.8,3632.7,5.11955809]
["bitfinex-derivatives","ETHF0:USTF0",1736102824603,1.24824357,3632.8,3632.7,3.09995809]
["bitfinex-derivatives","ETHF0:USTF0",1736102824907,1.24824357,3632.8,3632.7,2.42675809]
["bitfinex-derivatives","ETHF0:USTF0",1736102825107,3.6493,3632.9,3632.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102825108,0.24783,3632.4,3632.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102831608,0.61958,3632.4,3631.3,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736102831805,0.24789,3631.5,3631.3,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736102832111,0.2479,3631.4,3631.3,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736102835513,0.2479,3631.4,3631.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736102838112,0.2479,3631.4,3630.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736102838310,2.21813549,3631.1,3630.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736102838622,3.2078,3630.9,3630.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102838918,0.24797,3630.3,3630.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736102839112,0.4085,3630.8,3630.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736102839418,0.4282,3631.0,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102839609,0.24795,3630.7,3630.4,3.45576]
["bitfinex-derivatives","ETHF0:USTF0",1736102840009,5.42593549,3631.3,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102840213,5.42593549,3631.3,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102840413,5.42593549,3631.3,3630.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102840611,0.24792,3631.0,3630.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736102840815,0.24792,3631.0,3630.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1736102849914,3.45572,3631.0,3630.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736102850120,0.24792,3631.0,3630.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736102850519,3.2078,3631.0,3630.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102850821,0.24796,3630.4,3630.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736102855422,0.24798,3630.1,3630.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102865135,0.24798,3630.1,3630.0,2.07813013]
["bitfinex-derivatives","ETHF0:USTF0",1736102865739,0.24798,3630.1,3630.0,2.32612013]
["bitfinex-derivatives","ETHF0:USTF0",1736102867337,0.24798,3630.1,3630.0,5.53392013]
["bitfinex-derivatives","ETHF0:USTF0",1736102870640,0.24796,3630.5,3630.0,5.28593013]
["bitfinex-derivatives","ETHF0:USTF0",1736102870938,0.24796,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102871443,0.24796,3630.5,3630.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736102872639,1.25009013,3630.5,3630.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736102873041,0.24796,3630.5,3630.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736102879250,0.24796,3630.5,3630.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102879459,0.4481,3630.4,3630.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102879651,0.4402,3630.3,3630.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102879851,0.24798,3630.1,3630.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102883158,0.4402,3630.3,3630.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102883358,0.24798,3630.3,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736102883562,3.22479416,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736102884155,3.47275416,3630.5,3630.0,3.29652503]
["bitfinex-derivatives","ETHF0:USTF0",1736102884357,3.47275416,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102884657,3.22479416,3630.5,3630.0,3.29652503]
["bitfinex-derivatives","ETHF0:USTF0",1736102884858,0.24797,3630.4,3630.0,3.29652503]
["bitfinex-derivatives","ETHF0:USTF0",1736102885158,0.24797,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736102885557,3.47276416,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736102886054,3.22479416,3630.4,3630.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1736102886255,4.29640452,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102887059,4.29640452,3630.6,3630.3,2.22052503]
["bitfinex-derivatives","ETHF0:USTF0",1736102887060,4.95772079,3631.0,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736102887258,4.95772079,3631.0,3630.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102887861,4.70979079,3631.0,3630.9,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1736102888364,4.54431452,3631.3,3630.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102888659,4.54431452,3631.3,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102889453,4.54431452,3631.3,3631.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1736102889653,4.29640452,3631.3,3631.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1736102890059,4.29640452,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736102890362,4.29640452,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736102891057,0.2479,3631.4,3631.2,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1736102891258,0.2479,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102891557,4.29640452,3631.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102891761,4.29640452,3631.5,3631.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736102891962,0.24791,3631.2,3631.0,7.12379953]
["bitfinex-derivatives","ETHF0:USTF0",1736102892658,2.64722503,3631.7,3631.0,6.87587953]
["bitfinex-derivatives","ETHF0:USTF0",1736102892859,0.67752,3631.1,3631.0,6.46867953]
["bitfinex-derivatives","ETHF0:USTF0",1736102893364,0.4296,3631.1,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102893561,0.24793,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102898161,0.4293,3631.0,3630.6,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1736102898367,0.4293,3631.0,3630.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736102898566,0.24795,3630.6,3630.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736102899573,0.24795,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102901661,0.24794,3630.7,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102901865,0.24795,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102902163,0.4304,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102902559,0.4304,3630.6,3630.5,3.45576]
["bitfinex-derivatives","ETHF0:USTF0",1736102902765,0.67835,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102903868,0.4304,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102904068,0.4304,3630.6,3630.5,3.45576]
["bitfinex-derivatives","ETHF0:USTF0",1736102905669,0.4293,3631.0,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102905870,1.11102,3631.0,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736102906278,0.24791,3631.2,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102906577,0.68171,3631.2,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102906873,4.29640452,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736102907269,0.24789,3631.5,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736102907469,0.24789,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736102907668,0.24792,3631.1,3630.9,3.45573]
["bitfinex-derivatives","ETHF0:USTF0",1736102907865,0.4338,3631.0,3630.9,3.45573]
["bitfinex-derivatives","ETHF0:USTF0",1736102908070,0.4338,3631.0,3630.9,4.53073]
["bitfinex-derivatives","ETHF0:USTF0",1736102910476,0.4395,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102916781,0.24792,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102916974,0.24792,3631.0,3630.9,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736102917172,0.65712,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102917682,0.65712,3631.0,3630.9,3.45573]
["bitfinex-derivatives","ETHF0:USTF0",1736102920884,0.65712,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102922090,0.65712,3631.0,3630.8,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1736102922286,0.65712,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102923590,0.65712,3631.0,3630.8,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1736102923792,0.65712,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736102926995,0.65712,3631.0,3630.8,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1736102927578,0.65712,3631.0,3630.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102927579,1.24970204,3630.9,3630.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102929087,0.24793,3630.9,3630.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102929691,2.41079655,3630.9,3630.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102931290,2.41079655,3630.9,3630.8,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1736102931691,2.16286655,3630.9,3630.8,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1736102933594,2.16286655,3631.0,3630.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102933792,2.16286655,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736102934394,2.16286655,3631.0,3630.9,3.45573]
["bitfinex-derivatives","ETHF0:USTF0",1736102936296,2.41079655,3631.0,3630.8,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1736102936494,2.16286655,3631.0,3630.8,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1736102936697,0.24793,3630.9,3630.8,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1736102936888,0.24793,3630.9,3630.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102937292,0.24793,3630.9,3630.8,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1736102938502,2.85149655,3631.0,3630.8,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1736102939198,2.16286655,3630.9,3630.8,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1736102940396,2.16286655,3631.0,3630.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102940597,2.16286655,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736102944803,2.16286655,3631.0,3630.9,4.55036181]
["bitfinex-derivatives","ETHF0:USTF0",1736102945403,2.41078655,3631.0,3630.9,4.55036181]
["bitfinex-derivatives","ETHF0:USTF0",1736102945797,2.16286655,3631.0,3630.9,4.55036181]
["bitfinex-derivatives","ETHF0:USTF0",1736102946303,0.68742,3631.1,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736102947298,0.24792,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736102948003,0.24792,3631.0,3630.9,4.55036181]
["bitfinex-derivatives","ETHF0:USTF0",1736102948199,3.9381471,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102948397,3.9381471,3631.1,3630.9,4.30243181]
["bitfinex-derivatives","ETHF0:USTF0",1736102948802,3.9381471,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102949211,4.35145018,3631.1,3630.9,4.30243181]
["bitfinex-derivatives","ETHF0:USTF0",1736102949412,4.35145018,3631.1,3630.9,4.55035181]
["bitfinex-derivatives","ETHF0:USTF0",1736102950214,3.66403018,3631.1,3630.9,4.30243181]
["bitfinex-derivatives","ETHF0:USTF0",1736102950418,3.66403018,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102950419,3.2507271,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102951114,3.2507271,3631.1,3631.0,1.249385]
["bitfinex-derivatives","ETHF0:USTF0",1736102952019,4.29640452,3631.3,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102952020,2.16765427,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102952213,2.16765427,3631.2,3631.1,1.249385]
["bitfinex-derivatives","ETHF0:USTF0",1736102952515,2.16765427,3631.2,3631.1,4.457185]
["bitfinex-derivatives","ETHF0:USTF0",1736102953312,2.60135427,3631.2,3631.1,4.457185]
["bitfinex-derivatives","ETHF0:USTF0",1736102954018,2.60135427,3631.2,3631.1,15.21699087]
["bitfinex-derivatives","ETHF0:USTF0",1736102955009,2.60135427,3631.2,3631.1,10.75980587]
["bitfinex-derivatives","ETHF0:USTF0",1736102955010,2.84926427,3631.2,3631.1,10.75980587]
["bitfinex-derivatives","ETHF0:USTF0",1736102955516,2.84926427,3631.2,3631.1,4.30711084]
["bitfinex-derivatives","ETHF0:USTF0",1736102955724,2.84926427,3631.2,3631.1,2.96051084]
["bitfinex-derivatives","ETHF0:USTF0",1736102955915,8.85072927,3631.2,3631.1,0.94061084]
["bitfinex-derivatives","ETHF0:USTF0",1736102956105,0.24792,3631.1,3631.0,6.45269503]
["bitfinex-derivatives","ETHF0:USTF0",1736102956310,1.249385,3631.1,3631.0,6.45269503]
["bitfinex-derivatives","ETHF0:USTF0",1736102956810,0.86773,3631.0,3630.6,4.30574031]
["bitfinex-derivatives","ETHF0:USTF0",1736102957010,1.249405,3630.7,3630.6,4.30574031]
["bitfinex-derivatives","ETHF0:USTF0",1736102958623,1.249405,3630.7,3630.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736102958624,0.24797,3630.3,3630.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736102959713,3.91102334,3630.3,3630.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736102960714,3.66305334,3630.3,3630.2,4.53078]
["bitfinex-derivatives","ETHF0:USTF0",1736102961322,3.24969964,3630.4,3630.2,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736102961521,3.24969964,3630.4,3630.3,1.249435]
["bitfinex-derivatives","ETHF0:USTF0",1736102962726,2.41323598,3630.5,3630.3,1.249435]
["bitfinex-derivatives","ETHF0:USTF0",1736102962921,2.16527598,3630.5,3630.4,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1736102964622,0.24795,3630.6,3630.4,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1736102965125,0.24796,3630.5,3630.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736102966521,2.41285956,3630.5,3630.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736102971433,0.24796,3630.5,3630.4,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1736102972726,2.16489956,3630.6,3630.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736102972923,1.49139956,3630.6,3630.5,1.249425]
["bitfinex-derivatives","ETHF0:USTF0",1736102974433,0.24792,3631.0,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736102974729,0.24792,3631.0,3630.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102974930,0.24792,3631.0,3630.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1736102975735,0.24792,3631.0,3630.9,1.75613]
["bitfinex-derivatives","ETHF0:USTF0",1736102977031,1.249385,3631.0,3630.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1736102977331,0.24795,3630.6,3630.5,4.30333595]
["bitfinex-derivatives","ETHF0:USTF0",1736102977532,0.24795,3630.6,3630.5,5.37833595]
["bitfinex-derivatives","ETHF0:USTF0",1736102977728,0.24795,3630.6,3630.5,4.30333595]
["bitfinex-derivatives","ETHF0:USTF0",1736102977937,0.24795,3630.6,3630.5,5.37833595]
["bitfinex-derivatives","ETHF0:USTF0",1736102978730,0.24795,3630.6,3630.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102981832,0.24795,3630.7,3630.5,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1736102983026,3.67154934,3630.9,3630.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102983239,0.24795,3630.6,3630.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736102984728,3.67154934,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102984729,3.49527934,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102984934,0.24794,3630.8,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736102985137,3.49527934,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102985536,0.24793,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102986239,3.49527934,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736102986940,3.49527934,3630.9,3630.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736102988445,0.24793,3630.9,3630.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736102989342,0.24793,3630.9,3630.8,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1736102989542,3.49527934,3630.9,3630.8,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1736102990638,3.24734934,3630.9,3630.8,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1736102990845,0.24793,3631.0,3630.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736102991044,0.24793,3631.0,3630.9,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1736102994547,3.24734934,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102994745,3.24734934,3631.1,3631.0,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1736102995547,3.49525934,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102996739,3.24734934,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102997545,3.49525934,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102997741,3.24734934,3631.2,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736102999542,3.45569,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736102999742,0.24789,3631.5,3631.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736103001042,1.249404,3631.5,3631.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736103001544,4.49675334,3631.5,3631.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736103001742,4.49675334,3631.5,3631.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736103002143,4.49675334,3631.5,3631.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736103003043,1.249404,3631.5,3631.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736103003752,1.249404,3631.5,3631.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736103004052,3.24734934,3631.6,3631.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736103004249,3.24734934,3631.6,3631.5,1.658804]
["bitfinex-derivatives","ETHF0:USTF0",1736103004853,3.49522934,3631.6,3631.5,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1736103005152,3.24734934,3631.6,3631.5,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1736103006157,3.49522934,3631.6,3631.5,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1736103006657,0.24788,3631.6,3631.5,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1736103008454,0.24788,3631.6,3631.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736103009055,0.24788,3631.6,3631.5,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1736103009552,0.24788,3631.6,3631.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736103010053,0.24788,3631.6,3631.5,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1736103010254,0.24788,3631.6,3631.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736103010454,0.24788,3631.6,3631.5,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1736103010758,0.24788,3631.6,3631.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1736103010960,0.24788,3631.6,3631.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1736103011348,0.24788,3631.6,3631.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736103011551,1.249394,3631.6,3631.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736103012347,4.49674334,3631.6,3631.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736103013658,1.249394,3631.6,3631.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736103014361,3.49522934,3631.7,3631.5,1.424614]
["bitfinex-derivatives","ETHF0:USTF0",1736103014659,3.49522934,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103014861,3.49522934,3631.7,3631.5,1.672504]
["bitfinex-derivatives","ETHF0:USTF0",1736103015056,3.24734934,3631.7,3631.5,1.424614]
["bitfinex-derivatives","ETHF0:USTF0",1736103015366,3.24734934,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103015656,3.24734934,3631.7,3631.5,1.424614]
["bitfinex-derivatives","ETHF0:USTF0",1736103015657,3.49521934,3631.7,3631.5,1.672494]
["bitfinex-derivatives","ETHF0:USTF0",1736103015853,0.24788,3631.6,3631.5,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1736103016758,0.24788,3631.7,3631.5,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1736103017164,0.24788,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103017461,0.24787,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103017853,0.24787,3631.8,3631.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736103020167,0.24787,3631.8,3631.7,1.408614]
["bitfinex-derivatives","ETHF0:USTF0",1736103022958,0.24787,3631.8,3631.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736103024166,0.24787,3631.8,3631.7,2.731484]
["bitfinex-derivatives","ETHF0:USTF0",1736103025572,3.24734934,3632.0,3631.7,2.731484]
["bitfinex-derivatives","ETHF0:USTF0",1736103025573,3.24734934,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736103025767,3.24734934,3632.0,3631.7,2.483614]
["bitfinex-derivatives","ETHF0:USTF0",1736103025768,3.49520934,3632.0,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736103026068,3.49520934,3632.0,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736103026274,3.49520934,3632.0,3631.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736103026971,0.24786,3632.0,3631.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736103027167,0.24785,3632.0,3631.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736103027472,4.24886334,3632.1,3631.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736103027473,1.249384,3631.7,3631.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736103027677,1.249384,3631.7,3631.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736103031566,1.001514,3631.7,3630.7,8.60667191]
["bitfinex-derivatives","ETHF0:USTF0",1736103031764,3.24734934,3631.8,3630.7,8.60667191]
["bitfinex-derivatives","ETHF0:USTF0",1736103031765,0.24789,3631.5,3631.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736103033166,3.49523934,3631.5,3631.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736103033371,4.49675334,3631.5,3631.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736103035864,4.91003084,3631.5,3631.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736103037174,1.6626815,3631.5,3631.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736103038078,0.4132775,3631.5,3631.4,2.076514]
["bitfinex-derivatives","ETHF0:USTF0",1736103038376,0.4132775,3631.5,3631.4,2.324414]
["bitfinex-derivatives","ETHF0:USTF0",1736103038769,4.57767912,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103039276,4.32979912,3631.7,3631.6,1.249394]
["bitfinex-derivatives","ETHF0:USTF0",1736103039880,3.24824579,3631.8,3631.6,1.249394]
["bitfinex-derivatives","ETHF0:USTF0",1736103040176,0.24787,3631.7,3631.6,1.249394]
["bitfinex-derivatives","ETHF0:USTF0",1736103041575,3.49611579,3631.7,3631.6,1.249394]
["bitfinex-derivatives","ETHF0:USTF0",1736103041774,3.24824579,3631.7,3631.6,1.249394]
["bitfinex-derivatives","ETHF0:USTF0",1736103041975,3.49611579,3631.7,3631.6,1.249394]
["bitfinex-derivatives","ETHF0:USTF0",1736103042370,3.24824579,3631.7,3631.6,1.249394]
["bitfinex-derivatives","ETHF0:USTF0",1736103043279,3.49611579,3631.8,3631.6,1.249394]
["bitfinex-derivatives","ETHF0:USTF0",1736103044278,3.24824579,3631.8,3631.6,1.249394]
["bitfinex-derivatives","ETHF0:USTF0",1736103044573,0.24787,3631.7,3631.6,1.249394]
["bitfinex-derivatives","ETHF0:USTF0",1736103044780,3.90934609,3631.7,3631.6,1.249394]
["bitfinex-derivatives","ETHF0:USTF0",1736103045477,3.66147609,3631.7,3631.5,5.61173595]
["bitfinex-derivatives","ETHF0:USTF0",1736103045785,0.24788,3631.6,3631.5,5.85962595]
["bitfinex-derivatives","ETHF0:USTF0",1736103045983,3.90935609,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103046976,3.90935609,3631.7,3631.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736103047177,3.90935609,3631.7,3631.5,1.55628]
["bitfinex-derivatives","ETHF0:USTF0",1736103047376,3.90935609,3631.7,3631.5,5.85961595]
["bitfinex-derivatives","ETHF0:USTF0",1736103048275,3.24824579,3631.6,3631.5,1.55628]
["bitfinex-derivatives","ETHF0:USTF0",1736103049880,3.49612579,3631.7,3631.5,5.61173595]
["bitfinex-derivatives","ETHF0:USTF0",1736103050077,3.49612579,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103050678,0.24788,3631.6,3631.5,5.85962595]
["bitfinex-derivatives","ETHF0:USTF0",1736103050880,3.49612579,3631.7,3631.5,5.85962595]
["bitfinex-derivatives","ETHF0:USTF0",1736103051080,0.24788,3631.6,3631.5,5.85962595]
["bitfinex-derivatives","ETHF0:USTF0",1736103051276,0.24788,3631.6,3631.5,4.74093595]
["bitfinex-derivatives","ETHF0:USTF0",1736103051482,0.24788,3631.6,3631.5,4.30333595]
["bitfinex-derivatives","ETHF0:USTF0",1736103051981,0.24788,3631.6,3631.5,3.63013595]
["bitfinex-derivatives","ETHF0:USTF0",1736103051982,8.45568,3631.6,3631.5,3.63013595]
["bitfinex-derivatives","ETHF0:USTF0",1736103053176,12.66469593,3631.6,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103053485,0.24793,3630.9,3630.8,3.45574]
["bitfinex-derivatives","ETHF0:USTF0",1736103053686,0.24793,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103053985,0.24794,3630.8,3630.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736103054173,1.249454,3630.8,3630.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736103054982,0.24794,3630.8,3630.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736103057977,3.24789958,3631.0,3630.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736103058180,0.24794,3630.8,3630.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736103061182,3.24789958,3631.0,3630.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736103061388,3.24789958,3631.0,3630.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1736103061591,3.24789958,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736103063286,3.24789958,3631.0,3630.9,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1736103063485,0.24791,3631.3,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736103063685,0.24791,3631.3,3631.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736103066991,0.24791,3631.3,3631.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736103067792,0.2479,3631.3,3631.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736103068686,3.49579958,3631.4,3631.2,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736103068893,3.49579958,3631.4,3631.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736103070491,0.2479,3631.4,3631.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736103072595,0.2479,3631.4,3631.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736103074287,0.2479,3631.4,3631.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736103083313,0.2479,3631.4,3631.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736103084512,4.24937373,3631.6,3631.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736103084716,3.24789958,3631.6,3631.5,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103085017,3.24789958,3631.6,3631.5,1.24936415]
["bitfinex-derivatives","ETHF0:USTF0",1736103086516,2.57449958,3631.6,3631.5,1.24936415]
["bitfinex-derivatives","ETHF0:USTF0",1736103086814,0.01509958,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103087013,4.33253903,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736103088219,0.24783,3632.4,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736103088620,0.24783,3632.4,3632.1,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1736103089519,1.00147415,3632.7,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103089718,0.24782,3632.5,3632.4,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103090116,0.24782,3632.5,3632.4,1.86377415]
["bitfinex-derivatives","ETHF0:USTF0",1736103092714,0.24781,3632.6,3632.4,1.86377415]
["bitfinex-derivatives","ETHF0:USTF0",1736103093618,0.24781,3632.6,3632.4,2.11159415]
["bitfinex-derivatives","ETHF0:USTF0",1736103094125,1.24928415,3632.7,3632.4,2.11159415]
["bitfinex-derivatives","ETHF0:USTF0",1736103097014,1.24928415,3632.7,3632.4,1.86377415]
["bitfinex-derivatives","ETHF0:USTF0",1736103097217,0.6926,3632.8,3632.6,1.24928415]
["bitfinex-derivatives","ETHF0:USTF0",1736103097421,2.40788075,3632.9,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736103097722,2.40788075,3632.9,3632.8,1.41377415]
["bitfinex-derivatives","ETHF0:USTF0",1736103098822,2.40788075,3632.9,3632.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736103099224,0.2478,3632.9,3632.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736103100530,1.00147415,3633.0,3632.6,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103100728,0.24781,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103101026,1.44067415,3632.8,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103101228,0.24781,3632.7,3632.5,3.45562]
["bitfinex-derivatives","ETHF0:USTF0",1736103103933,0.24781,3632.7,3632.6,1.24928415]
["bitfinex-derivatives","ETHF0:USTF0",1736103104133,0.2478,3632.8,3632.6,1.24928415]
["bitfinex-derivatives","ETHF0:USTF0",1736103104338,1.41757415,3633.0,3632.6,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103104638,0.24781,3632.7,3632.6,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103105533,1.41757415,3633.0,3632.6,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103105534,0.2478,3632.8,3632.6,1.24928415]
["bitfinex-derivatives","ETHF0:USTF0",1736103106134,0.24781,3632.7,3632.6,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103106734,0.2478,3632.8,3632.6,1.24928415]
["bitfinex-derivatives","ETHF0:USTF0",1736103107935,0.24779,3632.9,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736103109143,2.40786075,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736103109440,2.40786075,3633.2,3633.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736103109636,2.16008075,3633.2,3633.1,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1736103109833,2.40785075,3633.2,3633.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736103110834,0.24777,3633.2,3633.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736103113640,0.24777,3633.2,3633.1,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1736103113840,0.24777,3633.3,3633.1,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1736103114138,1.00147415,3633.4,3633.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736103114340,0.24777,3633.2,3633.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736103119747,0.24777,3633.2,3633.1,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1736103120345,0.24777,3633.2,3633.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736103120650,0.24777,3633.2,3633.1,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1736103120843,0.24777,3633.2,3633.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736103122445,0.24777,3633.2,3633.1,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1736103122646,0.24777,3633.3,3633.1,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1736103122845,2.16008075,3633.6,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736103123052,0.24775,3633.5,3633.4,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103123651,0.24777,3633.3,3633.2,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103123948,0.24777,3633.3,3633.2,1.24924415]
["bitfinex-derivatives","ETHF0:USTF0",1736103124250,0.24777,3633.3,3633.2,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103126645,0.24776,3633.4,3633.2,1.24924415]
["bitfinex-derivatives","ETHF0:USTF0",1736103126846,0.24775,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736103127047,0.24775,3633.6,3633.5,1.43407415]
["bitfinex-derivatives","ETHF0:USTF0",1736103129459,0.24775,3633.6,3633.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736103129658,1.24922415,3633.6,3633.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736103130857,3.4093049,3633.6,3633.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736103132371,1.24922415,3633.6,3633.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736103139774,1.66227213,3633.6,3633.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736103142078,0.66079798,3633.6,3633.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736103146576,0.24775,3633.6,3633.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736103148068,3.49282793,3633.6,3633.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736103149679,3.90587075,3633.6,3633.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736103152780,0.66079282,3633.6,3633.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736103153980,0.24775,3633.6,3633.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736103154877,11.25579645,3633.6,3633.0,6.43676024]
["bitfinex-derivatives","ETHF0:USTF0",1736103155081,1.24925415,3633.1,3633.0,6.43676024]
["bitfinex-derivatives","ETHF0:USTF0",1736103156977,0.24782,3632.5,3632.4,4.20927415]
["bitfinex-derivatives","ETHF0:USTF0",1736103157375,1.00147415,3632.9,3632.4,4.20927415]
["bitfinex-derivatives","ETHF0:USTF0",1736103157674,0.24781,3632.7,3632.6,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103157874,1.00147415,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103157875,1.00147415,3632.9,3632.4,4.20927415]
["bitfinex-derivatives","ETHF0:USTF0",1736103158182,1.00147415,3632.7,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103158384,1.24929415,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103158587,3.41430806,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103160083,2.41283391,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103160391,0.24782,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103162889,2.41091618,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103163488,3.41239033,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103164390,3.16457033,3632.5,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103164588,0.24787,3631.8,3631.7,6.88316024]
["bitfinex-derivatives","ETHF0:USTF0",1736103165891,0.24787,3631.8,3631.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736103167289,0.65337,3631.8,3631.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736103168086,2.58609618,3632.1,3631.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736103168087,3.58757033,3632.1,3631.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736103168290,0.24786,3631.9,3631.8,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103169286,1.00147415,3632.1,3631.8,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103169595,0.24785,3632.1,3631.8,1.24934415]
["bitfinex-derivatives","ETHF0:USTF0",1736103170187,0.24785,3632.0,3631.8,1.24934415]
["bitfinex-derivatives","ETHF0:USTF0",1736103170491,0.24785,3632.0,3631.8,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103171091,0.24785,3632.0,3631.8,1.24934415]
["bitfinex-derivatives","ETHF0:USTF0",1736103172497,0.24785,3632.1,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736103172690,0.24785,3632.1,3631.8,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103172691,0.24785,3632.1,3632.0,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103174995,0.24785,3632.1,3632.0,1.42437415]
["bitfinex-derivatives","ETHF0:USTF0",1736103180798,1.24932415,3632.1,3632.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736103181096,0.24787,3631.8,3631.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736103181293,0.24788,3631.6,3631.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736103185196,0.24788,3631.6,3631.5,1.41957415]
["bitfinex-derivatives","ETHF0:USTF0",1736103190104,0.24788,3631.6,3631.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736103192508,0.24788,3631.6,3631.5,1.41957415]
["bitfinex-derivatives","ETHF0:USTF0",1736103193903,0.24788,3631.6,3631.5,1.66746415]
["bitfinex-derivatives","ETHF0:USTF0",1736103194209,0.24788,3631.6,3631.5,1.41957415]
["bitfinex-derivatives","ETHF0:USTF0",1736103195104,0.24788,3631.6,3631.5,1.66746415]
["bitfinex-derivatives","ETHF0:USTF0",1736103195906,0.24788,3631.7,3631.5,1.66746415]
["bitfinex-derivatives","ETHF0:USTF0",1736103196113,0.24788,3631.7,3631.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736103196906,0.24788,3631.7,3631.6,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1736103197207,0.24788,3631.7,3631.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736103199712,0.24788,3631.7,3631.6,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1736103199909,0.24788,3631.7,3631.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736103202120,0.24788,3631.7,3631.6,1.68825415]
["bitfinex-derivatives","ETHF0:USTF0",1736103202813,0.24788,3631.7,3631.6,1.44037415]
["bitfinex-derivatives","ETHF0:USTF0",1736103203214,0.24788,3631.7,3631.6,1.68825415]
["bitfinex-derivatives","ETHF0:USTF0",1736103204107,0.24788,3631.7,3631.6,1.44037415]
["bitfinex-derivatives","ETHF0:USTF0",1736103205519,2.41097618,3631.7,3631.6,1.44037415]
["bitfinex-derivatives","ETHF0:USTF0",1736103205817,2.41097618,3631.7,3631.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736103206714,3.49540086,3631.7,3631.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736103211319,0.66112076,3631.7,3631.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736103213325,0.24788,3631.7,3631.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736103214524,0.66112076,3631.7,3631.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736103217326,3.9115361,3631.7,3631.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736103218723,0.66112076,3631.7,3631.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736103220631,0.24788,3631.7,3631.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736103222329,0.66112076,3631.7,3631.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736103223324,0.66112076,3631.7,3631.6,4.72047326]
["bitfinex-derivatives","ETHF0:USTF0",1736103226427,0.66112076,3631.7,3631.6,4.28157326]
["bitfinex-derivatives","ETHF0:USTF0",1736103226632,6.41642273,3631.7,3631.6,4.28157326]
["bitfinex-derivatives","ETHF0:USTF0",1736103226833,6.84722273,3631.7,3631.6,4.28157326]
["bitfinex-derivatives","ETHF0:USTF0",1736103228342,6.41642273,3631.7,3631.6,4.28157326]
["bitfinex-derivatives","ETHF0:USTF0",1736103228834,4.99114858,3631.7,3631.6,4.28157326]
["bitfinex-derivatives","ETHF0:USTF0",1736103229032,4.99114858,3631.7,3631.6,5.16077326]
["bitfinex-derivatives","ETHF0:USTF0",1736103230337,0.66112076,3631.7,3631.6,5.15315657]
["bitfinex-derivatives","ETHF0:USTF0",1736103230933,0.41324076,3631.7,3631.6,6.40251072]
["bitfinex-derivatives","ETHF0:USTF0",1736103231530,4.57789782,3631.8,3631.6,12.83927096]
["bitfinex-derivatives","ETHF0:USTF0",1736103231531,4.33002782,3631.8,3631.6,12.83927096]
["bitfinex-derivatives","ETHF0:USTF0",1736103231736,4.33002782,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736103233038,3.2523702,3631.8,3631.7,10.95858681]
["bitfinex-derivatives","ETHF0:USTF0",1736103233735,3.2523702,3631.8,3631.7,14.16638681]
["bitfinex-derivatives","ETHF0:USTF0",1736103235142,3.5002402,3631.8,3631.7,14.16638681]
["bitfinex-derivatives","ETHF0:USTF0",1736103235440,3.5002402,3631.8,3631.7,13.91851681]
["bitfinex-derivatives","ETHF0:USTF0",1736103235841,0.66111076,3631.8,3631.7,13.91851681]
["bitfinex-derivatives","ETHF0:USTF0",1736103237343,0.66111076,3631.8,3631.7,7.77014308]
["bitfinex-derivatives","ETHF0:USTF0",1736103237344,4.57789782,3631.8,3631.7,7.77014308]
["bitfinex-derivatives","ETHF0:USTF0",1736103238239,4.57789782,3631.8,3631.7,8.84414308]
["bitfinex-derivatives","ETHF0:USTF0",1736103238847,4.99113858,3631.8,3631.7,8.84414308]
["bitfinex-derivatives","ETHF0:USTF0",1736103240045,4.99113858,3631.8,3631.7,5.63634308]
["bitfinex-derivatives","ETHF0:USTF0",1736103240046,4.74326858,3631.8,3631.7,5.63634308]
["bitfinex-derivatives","ETHF0:USTF0",1736103240941,4.99113858,3631.8,3631.7,5.38847308]
["bitfinex-derivatives","ETHF0:USTF0",1736103242146,0.66111076,3631.8,3631.7,5.34646912]
["bitfinex-derivatives","ETHF0:USTF0",1736103243548,3.91293847,3631.8,3631.7,11.78322936]
["bitfinex-derivatives","ETHF0:USTF0",1736103244449,4.31923847,3631.8,3631.7,11.78322936]
["bitfinex-derivatives","ETHF0:USTF0",1736103244644,1.06741076,3631.8,3631.7,5.34646912]
["bitfinex-derivatives","ETHF0:USTF0",1736103245346,1.06741076,3631.8,3631.7,4.27246912]
["bitfinex-derivatives","ETHF0:USTF0",1736103245538,5.16152782,3631.8,3631.6,4.75779102]
["bitfinex-derivatives","ETHF0:USTF0",1736103245742,1.24934415,3631.7,3631.6,4.75779102]
["bitfinex-derivatives","ETHF0:USTF0",1736103247249,5.99261273,3631.7,3631.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736103248546,1.66258491,3631.7,3631.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736103249049,0.24789,3631.5,3631.4,4.31529102]
["bitfinex-derivatives","ETHF0:USTF0",1736103249244,4.45716415,3631.5,3631.4,4.31529102]
["bitfinex-derivatives","ETHF0:USTF0",1736103250046,4.45716415,3631.5,3630.4,16.11780787]
["bitfinex-derivatives","ETHF0:USTF0",1736103250047,0.2479,3631.3,3631.2,2.42929102]
["bitfinex-derivatives","ETHF0:USTF0",1736103250344,0.24792,3631.1,3631.0,6.43676024]
["bitfinex-derivatives","ETHF0:USTF0",1736103250550,5.4586683,3631.1,3631.0,6.43676024]
["bitfinex-derivatives","ETHF0:USTF0",1736103250741,12.39002975,3631.1,3631.0,6.43676024]
["bitfinex-derivatives","ETHF0:USTF0",1736103252041,16.35266075,3631.1,3631.0,6.43676024]
["bitfinex-derivatives","ETHF0:USTF0",1736103252358,0.24796,3630.5,3630.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736103252740,1.24943415,3630.5,3630.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736103252954,3.413774,3630.5,3630.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736103255854,1.24943415,3630.5,3630.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736103259539,0.24796,3630.5,3630.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736103260143,2.16433985,3630.8,3630.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736103260343,2.16433985,3630.8,3630.5,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103260543,1.00147415,3630.6,3630.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736103260747,0.24796,3630.5,3630.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736103263453,3.165814,3630.6,3630.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736103263655,0.248,3629.9,3629.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736103263856,1.24947415,3629.9,3629.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736103264556,0.248,3629.9,3629.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736103264949,0.248,3629.9,3629.8,1.86317415]
["bitfinex-derivatives","ETHF0:USTF0",1736103266047,0.24799,3630.0,3629.8,1.86317415]
["bitfinex-derivatives","ETHF0:USTF0",1736103266253,2.16433985,3630.3,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103266455,2.16433985,3630.3,3630.1,1.24945415]
["bitfinex-derivatives","ETHF0:USTF0",1736103266654,2.16433985,3630.3,3630.1,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103266953,2.41230985,3630.3,3630.1,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103267156,0.24797,3630.3,3630.1,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103268947,1.00147415,3630.5,3630.1,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103269144,0.24797,3630.4,3630.3,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103269349,3.2078,3630.8,3630.3,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103269649,0.24795,3630.7,3630.6,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103269852,0.24794,3630.8,3630.6,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103270252,2.16433985,3631.0,3630.6,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103270451,0.24794,3630.7,3630.6,1.00147415]
["bitfinex-derivatives","ETHF0:USTF0",1736103271050,0.24794,3630.7,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103271956,0.24795,3630.6,3630.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736103274152,0.24795,3630.6,3630.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103275057,0.24796,3630.5,3630.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736103285956,0.24796,3630.6,3630.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736103286361,0.24796,3630.5,3630.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736103286562,0.24794,3630.7,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736103286965,0.24794,3630.7,3630.5,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1736103287769,0.24795,3630.6,3630.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103289567,0.24794,3630.8,3630.5,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1736103289766,0.24794,3630.8,3630.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736103290167,0.24794,3630.8,3630.5,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1736103290371,0.24794,3630.7,3630.5,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1736103290874,2.16433985,3630.9,3630.5,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1736103291171,0.24795,3630.6,3630.5,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1736103291371,0.24795,3630.6,3630.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103292369,2.41228985,3630.6,3630.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103293570,0.24795,3630.6,3630.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103294874,3.49445977,3630.6,3630.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103296080,3.90784155,3630.6,3630.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103298581,3.65989155,3630.6,3630.5,2.07593711]
["bitfinex-derivatives","ETHF0:USTF0",1736103298780,2.31249155,3630.6,3630.5,2.32389711]
["bitfinex-derivatives","ETHF0:USTF0",1736103298976,2.31249155,3630.6,3630.5,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1736103299176,4.3286797,3630.8,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736103300676,0.24791,3631.2,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736103300890,0.24791,3631.2,3631.0,3.45572]
["bitfinex-derivatives","ETHF0:USTF0",1736103301282,4.76301861,3631.3,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736103301478,4.51511861,3631.3,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736103301684,0.24791,3631.2,3631.0,3.45572]
["bitfinex-derivatives","ETHF0:USTF0",1736103302382,0.24791,3631.2,3631.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736103302577,0.24791,3631.2,3631.1,1.51172]
["bitfinex-derivatives","ETHF0:USTF0",1736103302773,2.41325082,3631.2,3631.1,1.51172]
["bitfinex-derivatives","ETHF0:USTF0",1736103303681,2.41325082,3631.2,3631.1,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736103304284,2.41325082,3631.2,3631.1,2.58572]
["bitfinex-derivatives","ETHF0:USTF0",1736103304889,2.16534082,3631.2,3631.1,2.58572]
["bitfinex-derivatives","ETHF0:USTF0",1736103313395,0.2479,3631.4,3631.1,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736103313596,0.2479,3631.4,3631.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736103314094,0.2479,3631.4,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736103316000,2.60194082,3631.5,3631.1,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1736103316193,2.60194082,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736103316391,2.84983082,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736103316603,2.60194082,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736103316902,2.16534082,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736103318795,0.24788,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103318999,0.24788,3631.7,3631.6,3.45568]
["bitfinex-derivatives","ETHF0:USTF0",1736103319503,0.4447,3631.8,3631.6,3.45568]
["bitfinex-derivatives","ETHF0:USTF0",1736103319799,0.24787,3631.7,3631.6,3.45568]
["bitfinex-derivatives","ETHF0:USTF0",1736103320202,0.4447,3631.8,3631.6,3.45568]
["bitfinex-derivatives","ETHF0:USTF0",1736103320499,0.69257,3631.8,3631.6,3.45568]
["bitfinex-derivatives","ETHF0:USTF0",1736103320693,0.4447,3631.8,3631.6,3.45568]
["bitfinex-derivatives","ETHF0:USTF0",1736103320894,0.24787,3631.7,3631.6,3.45568]
["bitfinex-derivatives","ETHF0:USTF0",1736103321502,0.4447,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736103321704,0.4447,3631.8,3631.7,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1736103321999,0.4447,3631.8,3631.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1736103330311,0.69257,3631.8,3631.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1736103330509,0.4447,3631.8,3631.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1736103331507,0.69257,3631.8,3631.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1736103332714,0.4447,3631.8,3631.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1736103332914,0.69257,3631.8,3631.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1736103333612,0.4447,3631.8,3631.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1736103336411,0.69257,3631.8,3631.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1736103336805,0.4447,3631.8,3631.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1736103337914,1.2492034,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736103338116,0.24787,3631.9,3631.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1736103338308,0.24787,3631.9,3631.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103338509,0.24787,3631.9,3631.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1736103339112,0.66746,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736103339312,0.24786,3631.9,3631.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103339515,0.24786,3631.9,3631.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1736103340319,0.24786,3631.9,3631.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103341917,0.24786,3631.9,3631.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1736103343015,2.58494082,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736103343016,2.83280082,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736103343214,2.58494082,3632.0,3631.8,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1736103343421,0.24786,3631.9,3631.8,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1736103343721,2.41320082,3631.9,3631.8,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1736103344119,3.16667422,3631.9,3631.8,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1736103344521,2.16534082,3631.9,3631.8,2.0753334]
["bitfinex-derivatives","ETHF0:USTF0",1736103344821,2.16534082,3631.9,3631.8,2.3232034]
["bitfinex-derivatives","ETHF0:USTF0",1736103346426,0.66746,3632.0,3631.8,2.3232034]
["bitfinex-derivatives","ETHF0:USTF0",1736103346924,0.66746,3632.0,3631.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1736103347520,0.24786,3631.9,3631.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103347818,0.24786,3631.9,3631.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1736103348618,0.24786,3631.9,3631.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103349325,0.24786,3631.9,3631.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1736103350623,0.24786,3631.9,3631.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103352630,0.24786,3631.9,3631.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1736103354624,1.4209334,3632.0,3631.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1736103354825,1.6687934,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736103355025,1.6687934,3632.0,3631.8,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1736103355730,0.4196,3632.0,3631.8,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1736103355932,0.4196,3632.0,3631.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103356224,0.24786,3631.9,3631.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103358032,0.66106605,3631.9,3631.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103359033,0.41320605,3631.9,3631.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103359334,0.66106605,3631.9,3631.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103359529,0.66106605,3631.9,3631.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1736103361537,0.66106605,3631.9,3631.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103363937,4.98974575,3631.9,3631.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103364435,4.98974575,3631.9,3631.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1736103367837,3.1469773,3631.9,3631.8,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1736103369846,2.16742465,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736103370042,2.16742465,3632.2,3632.1,1.2491834]
["bitfinex-derivatives","ETHF0:USTF0",1736103370842,2.16742465,3632.2,3632.1,4.4569834]
["bitfinex-derivatives","ETHF0:USTF0",1736103371444,2.16742465,3632.3,3632.1,14.909078]
["bitfinex-derivatives","ETHF0:USTF0",1736103371647,2.16742465,3632.3,3632.2,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1736103371842,2.16742465,3632.3,3632.2,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1736103372949,2.16742465,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736103373141,2.16742465,3632.4,3632.3,1.2491634]
["bitfinex-derivatives","ETHF0:USTF0",1736103374440,2.16742465,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736103374940,2.41524465,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736103375748,0.24782,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736103376749,3.82257805,3632.6,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736103376944,3.82257805,3632.6,3632.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103377138,0.24783,3632.3,3632.2,5.37383597]
["bitfinex-derivatives","ETHF0:USTF0",1736103377342,1.2491634,3632.3,3632.2,4.29983597]
["bitfinex-derivatives","ETHF0:USTF0",1736103378648,1.2491634,3632.3,3632.1,10.73541841]
["bitfinex-derivatives","ETHF0:USTF0",1736103378649,4.25247038,3632.3,3632.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736103378851,0.69274,3632.2,3632.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736103384249,1.12864,3632.2,3632.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736103385148,4.37977698,3632.2,3632.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736103386059,4.37977698,3632.2,3632.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736103386950,5.38111038,3632.2,3632.1,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1736103387254,5.13327038,3632.2,3632.1,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1736103387653,5.13327038,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736103388058,4.0467486,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736103388253,2.1646152,3632.2,3632.1,1.2491834]
["bitfinex-derivatives","ETHF0:USTF0",1736103389259,3.5854486,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736103389558,3.5854486,3632.4,3632.3,3.45563]
["bitfinex-derivatives","ETHF0:USTF0",1736103391254,3.5854486,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103391460,3.8332786,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103393069,2.8353573,3632.4,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103393362,1.2491934,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103394163,4.90950982,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103396072,4.90950982,3631.9,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736103396273,0.8501,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736103397174,3.01465151,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736103398076,2.16455151,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736103398273,2.16455151,3631.8,3631.7,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1736103399972,2.16455151,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736103401180,2.16455151,3632.2,3631.9,4.29983597]
["bitfinex-derivatives","ETHF0:USTF0",1736103401374,2.16455151,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736103402682,2.16455151,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736103403379,2.16455151,3632.4,3632.3,1.54523]
["bitfinex-derivatives","ETHF0:USTF0",1736103404274,3.16588491,3632.6,3632.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1736103404480,3.16588491,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736103405375,3.41369491,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736103406482,3.16588491,3632.6,3632.4,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1736103406681,3.41370491,3632.6,3632.4,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1736103407178,1.2491534,3632.6,3632.4,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1736103408477,2.16400563,3632.5,3632.4,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1736103413983,2.41182563,3632.5,3632.4,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1736103414188,2.16400563,3632.5,3632.4,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1736103415384,2.41182563,3632.5,3632.4,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1736103417294,2.16400563,3632.5,3632.4,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1736103419090,2.41182563,3632.5,3632.4,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1736103420288,2.41182563,3632.5,3632.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736103420494,0.24783,3632.4,3632.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736103420694,1.2491634,3632.4,3632.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736103422487,4.49628932,3632.4,3632.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736103423899,1.2491634,3632.4,3632.3,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1736103424294,1.6710634,3632.4,3632.3,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1736103425097,1.4232334,3632.4,3632.3,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1736103425298,1.6710634,3632.4,3632.3,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1736103425494,1.4232334,3632.4,3632.3,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1736103426296,1.6710634,3632.4,3632.3,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1736103430102,1.4232334,3632.4,3632.3,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1736103430404,0.4219,3632.4,3632.3,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1736103430606,0.4219,3632.4,3632.3,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1736103431302,2.58646194,3632.4,3632.3,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1736103432907,0.4219,3632.4,3632.3,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1736103437315,2.57896194,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736103438311,2.57896194,3632.5,3632.4,3.45563]
["bitfinex-derivatives","ETHF0:USTF0",1736103439718,0.4144,3632.5,3632.4,3.45563]
["bitfinex-derivatives","ETHF0:USTF0",1736103440817,0.4144,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103441018,0.24783,3632.4,3632.3,5.42236597]
["bitfinex-derivatives","ETHF0:USTF0",1736103441521,2.82678194,3632.5,3632.3,5.42236597]
["bitfinex-derivatives","ETHF0:USTF0",1736103442212,2.82678194,3632.5,3632.3,5.17453597]
["bitfinex-derivatives","ETHF0:USTF0",1736103442418,0.4144,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736103444320,0.66222,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736103445022,4.32248496,3632.5,3632.4,4.54766597]
["bitfinex-derivatives","ETHF0:USTF0",1736103447116,4.07466496,3632.5,3632.4,4.54766597]
["bitfinex-derivatives","ETHF0:USTF0",1736103447315,3.66026496,3632.5,3632.4,4.54766597]
["bitfinex-derivatives","ETHF0:USTF0",1736103447513,3.66026496,3632.5,3632.4,4.96966597]
["bitfinex-derivatives","ETHF0:USTF0",1736103447723,0.41313904,3632.5,3632.4,4.96966597]
["bitfinex-derivatives","ETHF0:USTF0",1736103449225,2.16701873,3632.5,3632.4,4.95176968]
["bitfinex-derivatives","ETHF0:USTF0",1736103452419,2.16701873,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736103452625,2.16701873,3632.6,3632.5,1.2491534]
["bitfinex-derivatives","ETHF0:USTF0",1736103452920,2.16701873,3632.6,3632.5,4.4569534]
["bitfinex-derivatives","ETHF0:USTF0",1736103454021,2.16701873,3632.7,3632.5,15.18736753]
["bitfinex-derivatives","ETHF0:USTF0",1736103454324,2.16701873,3632.7,3632.6,1.2491434]
["bitfinex-derivatives","ETHF0:USTF0",1736103455827,2.16701873,3632.7,3632.6,5.53108308]
["bitfinex-derivatives","ETHF0:USTF0",1736103458038,2.16701873,3633.2,3632.6,13.83925971]
["bitfinex-derivatives","ETHF0:USTF0",1736103458330,2.16701873,3633.2,3633.1,4.4569134]
["bitfinex-derivatives","ETHF0:USTF0",1736103458544,2.16701873,3633.2,3633.1,5.5299134]
["bitfinex-derivatives","ETHF0:USTF0",1736103459438,2.61491873,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736103459643,2.61491873,3633.4,3633.3,1.2491034]
["bitfinex-derivatives","ETHF0:USTF0",1736103460142,2.61491873,3633.4,3633.3,1.6550034]
["bitfinex-derivatives","ETHF0:USTF0",1736103460641,0.4479,3633.4,3633.3,1.6550034]
["bitfinex-derivatives","ETHF0:USTF0",1736103462746,0.4479,3633.4,3633.3,4.8628034]
["bitfinex-derivatives","ETHF0:USTF0",1736103473649,2.16701873,3634.0,3633.3,5.6163668]
["bitfinex-derivatives","ETHF0:USTF0",1736103473850,2.16701873,3634.0,3633.9,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103473851,2.41473873,3634.0,3633.9,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103475056,0.24772,3634.0,3633.9,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103475450,0.65462,3634.0,3633.9,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103476053,0.4069,3634.0,3633.8,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1736103476260,0.24772,3633.9,3633.8,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1736103477159,0.4069,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736103477353,0.4069,3634.0,3633.9,1.2490534]
["bitfinex-derivatives","ETHF0:USTF0",1736103477556,0.4069,3634.0,3633.9,1.6581534]
["bitfinex-derivatives","ETHF0:USTF0",1736103480457,0.4069,3634.0,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103480652,1.2490634,3633.8,3633.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736103480952,1.0013334,3633.8,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103481159,1.0013334,3633.4,3633.2,8.50270121]
["bitfinex-derivatives","ETHF0:USTF0",1736103481352,0.24776,3633.4,3633.2,8.75047121]
["bitfinex-derivatives","ETHF0:USTF0",1736103481555,0.4077,3633.7,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736103481757,0.24775,3633.6,3633.4,1.2490934]
["bitfinex-derivatives","ETHF0:USTF0",1736103482254,0.24775,3633.6,3633.4,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103482562,0.24775,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736103483063,0.65544,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736103483762,0.4077,3633.7,3633.4,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103483964,0.24775,3633.6,3633.4,1.2490834]
["bitfinex-derivatives","ETHF0:USTF0",1736103487262,0.24775,3633.6,3633.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1736103487263,0.24777,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103487458,1.2491034,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103488456,1.4090334,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103488649,1.0013334,3633.5,3633.2,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1736103488853,0.24776,3633.4,3633.2,3.88347]
["bitfinex-derivatives","ETHF0:USTF0",1736103491161,0.24775,3633.6,3633.3,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103491350,2.16701873,3633.7,3633.5,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103492060,2.16701873,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736103492464,2.41474873,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736103493659,2.41474873,3633.8,3633.5,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103493860,0.24774,3633.7,3633.5,1.2490834]
["bitfinex-derivatives","ETHF0:USTF0",1736103494061,0.24774,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736103495462,1.4265334,3633.7,3633.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736103495661,1.4265334,3633.7,3633.3,4.29356781]
["bitfinex-derivatives","ETHF0:USTF0",1736103495662,0.24776,3633.4,3633.3,4.29356781]
["bitfinex-derivatives","ETHF0:USTF0",1736103496159,3.45556,3633.4,3633.3,4.29356781]
["bitfinex-derivatives","ETHF0:USTF0",1736103496364,3.45556,3633.4,3633.3,3.62006781]
["bitfinex-derivatives","ETHF0:USTF0",1736103496764,3.2078,3633.4,3633.0,3.62006781]
["bitfinex-derivatives","ETHF0:USTF0",1736103497068,1.2491134,3633.1,3633.0,3.62006781]
["bitfinex-derivatives","ETHF0:USTF0",1736103497259,0.24776,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736103497459,0.24777,3633.3,3633.2,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103497861,0.24778,3633.2,3633.0,4.86918121]
["bitfinex-derivatives","ETHF0:USTF0",1736103498062,0.4042,3633.2,3633.0,4.86918121]
["bitfinex-derivatives","ETHF0:USTF0",1736103498568,0.4042,3633.2,3633.0,1.2491134]
["bitfinex-derivatives","ETHF0:USTF0",1736103498864,0.65198,3633.2,3633.0,1.2491134]
["bitfinex-derivatives","ETHF0:USTF0",1736103499869,2.1643981,3633.1,3633.0,1.2491134]
["bitfinex-derivatives","ETHF0:USTF0",1736103500360,2.4121781,3633.1,3633.0,1.2491134]
["bitfinex-derivatives","ETHF0:USTF0",1736103501569,0.24778,3633.1,3633.0,1.2491134]
["bitfinex-derivatives","ETHF0:USTF0",1736103501866,3.9025081,3633.2,3633.0,1.2491134]
["bitfinex-derivatives","ETHF0:USTF0",1736103504066,0.24778,3633.1,3633.0,1.2491134]
["bitfinex-derivatives","ETHF0:USTF0",1736103504370,2.41221303,3633.1,3633.0,1.2491134]
["bitfinex-derivatives","ETHF0:USTF0",1736103504765,2.16443303,3633.1,3633.0,1.2491134]
["bitfinex-derivatives","ETHF0:USTF0",1736103509373,2.41221303,3633.1,3633.0,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103509674,2.41221303,3633.1,3632.9,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1736103510471,0.24779,3633.0,3632.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736103510769,0.24779,3633.0,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103510969,0.24779,3633.0,3632.6,0.33480295]
["bitfinex-derivatives","ETHF0:USTF0",1736103510970,0.24781,3632.7,3632.6,0.33480295]
["bitfinex-derivatives","ETHF0:USTF0",1736103511566,0.66041,3632.7,3632.6,0.33480295]
["bitfinex-derivatives","ETHF0:USTF0",1736103512881,2.82484303,3632.7,3632.6,0.33480295]
["bitfinex-derivatives","ETHF0:USTF0",1736103514173,2.82484303,3632.7,3632.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103514174,0.24781,3632.6,3632.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103517270,0.24781,3632.6,3632.5,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1736103517466,0.4126,3632.7,3632.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103517773,0.66041,3632.7,3632.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103518778,0.66041,3632.7,3632.5,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1736103519978,0.24781,3632.6,3632.5,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1736103521180,0.24781,3632.6,3632.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103522074,0.24781,3632.6,3632.5,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1736103522279,0.4126,3632.7,3632.5,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1736103523376,0.24781,3632.6,3632.5,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1736103524677,0.4126,3632.7,3632.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103524878,0.66041,3632.7,3632.6,1.2491434]
["bitfinex-derivatives","ETHF0:USTF0",1736103525585,0.4126,3632.7,3632.6,1.2491434]
["bitfinex-derivatives","ETHF0:USTF0",1736103526578,0.66041,3632.7,3632.6,1.2491434]
["bitfinex-derivatives","ETHF0:USTF0",1736103526774,0.4126,3632.7,3632.6,1.2491434]
["bitfinex-derivatives","ETHF0:USTF0",1736103526978,2.16443303,3633.0,3632.6,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103526979,0.2478,3632.9,3632.6,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103527281,0.2478,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736103527783,0.2478,3632.9,3632.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736103528980,0.2478,3632.9,3632.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1736103529686,3.59316643,3633.0,3632.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1736103529878,0.24779,3632.9,3632.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736103531277,0.24779,3632.9,3632.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1736103531478,0.24779,3632.9,3632.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736103531687,0.24779,3632.9,3632.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1736103532784,3.59316643,3633.0,3632.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1736103533084,1.0013334,3632.7,3632.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736103533486,0.24782,3632.5,3632.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736103534081,0.24782,3632.5,3632.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736103534388,1.0013334,3632.5,3632.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103534582,1.0013334,3632.5,3632.1,7.71625172]
["bitfinex-derivatives","ETHF0:USTF0",1736103534790,0.24784,3632.2,3632.1,7.71625172]
["bitfinex-derivatives","ETHF0:USTF0",1736103535988,0.24784,3632.2,3632.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736103536687,3.16576643,3632.5,3632.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736103536888,0.24784,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736103537280,0.24784,3632.3,3632.2,1.2491734]
["bitfinex-derivatives","ETHF0:USTF0",1736103537781,0.24783,3632.3,3632.2,1.2491734]
["bitfinex-derivatives","ETHF0:USTF0",1736103538891,0.24783,3632.4,3632.2,1.2491734]
["bitfinex-derivatives","ETHF0:USTF0",1736103540590,0.24783,3632.3,3632.2,1.2491734]
["bitfinex-derivatives","ETHF0:USTF0",1736103540983,1.0013334,3632.3,3632.1,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1736103541188,0.68574,3632.2,3632.1,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1736103542287,0.4379,3632.2,3632.1,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1736103542591,0.4379,3632.2,3632.1,4.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736103543293,2.60233303,3632.2,3632.1,4.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736103544488,0.4379,3632.2,3632.1,4.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736103547690,0.4379,3632.2,3632.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1736103551297,0.4379,3632.2,3632.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1736103551684,0.24785,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103552289,1.12184,3632.2,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103552691,0.24785,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103553402,2.41228303,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103555905,3.41361643,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103556201,1.2491834,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103557704,0.24785,3632.0,3631.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103558804,2.41299523,3632.0,3631.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103559610,0.24786,3631.9,3631.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736103561503,0.24786,3631.9,3631.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736103561504,0.24787,3631.8,3631.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736103561802,0.66517,3631.8,3631.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736103562103,0.4173,3631.8,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103562310,0.24788,3631.6,3631.5,6.44035172]
["bitfinex-derivatives","ETHF0:USTF0",1736103563211,1.0013334,3631.7,3631.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736103563399,0.24789,3631.5,3631.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736103569912,0.24789,3631.5,3631.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736103570618,0.24789,3631.5,3631.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736103577311,0.24789,3631.5,3631.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736103578115,0.24789,3631.5,3631.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736103580814,0.24789,3631.5,3631.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736103582318,0.24789,3631.5,3631.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736103583824,3.16522672,3631.7,3631.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736103584121,0.24789,3631.6,3631.4,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1736103585517,0.24789,3631.5,3631.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736103587224,0.24789,3631.5,3631.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736103587419,3.16522672,3631.7,3631.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736103587620,0.24789,3631.6,3631.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1736103587925,3.16522672,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103587926,2.41177332,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103588826,2.16389332,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103589321,2.41176332,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103592221,0.24789,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736103593128,2.16389332,3631.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103593425,0.2479,3631.4,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103595221,0.2479,3631.4,3631.2,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736103595422,0.4368,3631.3,3631.2,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736103596223,0.4368,3631.3,3631.2,10.10240518]
["bitfinex-derivatives","ETHF0:USTF0",1736103597318,0.4368,3631.3,3631.2,6.89460518]
["bitfinex-derivatives","ETHF0:USTF0",1736103597525,0.4368,3631.3,3631.2,10.10240518]
["bitfinex-derivatives","ETHF0:USTF0",1736103598119,0.4368,3631.3,3631.2,16.5427569]
["bitfinex-derivatives","ETHF0:USTF0",1736103598525,0.6847,3631.3,3631.2,16.5427569]
["bitfinex-derivatives","ETHF0:USTF0",1736103598919,0.4368,3631.3,3631.2,16.5427569]
["bitfinex-derivatives","ETHF0:USTF0",1736103604627,0.4368,3631.3,3631.2,13.3349569]
["bitfinex-derivatives","ETHF0:USTF0",1736103604827,0.4368,3631.3,3631.2,16.5427569]
["bitfinex-derivatives","ETHF0:USTF0",1736103605828,2.60069332,3631.3,3631.2,10.10240518]
["bitfinex-derivatives","ETHF0:USTF0",1736103606326,2.16389332,3631.3,3631.2,6.89460518]
["bitfinex-derivatives","ETHF0:USTF0",1736103606526,2.16389332,3631.3,3631.2,10.10240518]
["bitfinex-derivatives","ETHF0:USTF0",1736103608826,1.48999332,3631.3,3631.2,15.10240518]
["bitfinex-derivatives","ETHF0:USTF0",1736103609037,0.81769332,3631.3,3631.2,15.10240518]
["bitfinex-derivatives","ETHF0:USTF0",1736103609727,3.2505281,3631.5,3631.2,14.85450518]
["bitfinex-derivatives","ETHF0:USTF0",1736103610033,3.2505281,3631.5,3631.4,1.2492334]
["bitfinex-derivatives","ETHF0:USTF0",1736103610529,3.2505281,3631.5,3631.4,6.2492334]
["bitfinex-derivatives","ETHF0:USTF0",1736103611622,3.2505281,3631.5,3631.4,1.2492334]
["bitfinex-derivatives","ETHF0:USTF0",1736103612134,3.2505281,3631.5,3631.4,4.4570334]
["bitfinex-derivatives","ETHF0:USTF0",1736103613030,0.4253,3632.3,3631.4,17.06671506]
["bitfinex-derivatives","ETHF0:USTF0",1736103613231,0.4253,3632.3,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736103613434,0.4253,3632.3,3632.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1736103613637,0.4253,3632.3,3632.2,2.19884]
["bitfinex-derivatives","ETHF0:USTF0",1736103613832,0.4253,3632.3,3632.2,3.2001734]
["bitfinex-derivatives","ETHF0:USTF0",1736103620330,0.4253,3632.3,3632.2,6.4079734]
["bitfinex-derivatives","ETHF0:USTF0",1736103625737,0.4253,3632.3,3632.2,3.2001734]
["bitfinex-derivatives","ETHF0:USTF0",1736103626337,0.4253,3632.3,3632.2,6.4079734]
["bitfinex-derivatives","ETHF0:USTF0",1736103629447,1.0013334,3632.7,3632.2,6.1601334]
["bitfinex-derivatives","ETHF0:USTF0",1736103629647,0.449,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736103629945,0.24782,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736103630841,1.0013334,3632.5,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103631142,1.0013334,3632.3,3631.9,5.36535635]
["bitfinex-derivatives","ETHF0:USTF0",1736103631441,0.61957,3632.5,3631.9,5.36535635]
["bitfinex-derivatives","ETHF0:USTF0",1736103631442,0.24785,3632.0,3631.9,5.36535635]
["bitfinex-derivatives","ETHF0:USTF0",1736103631954,0.67005,3632.0,3631.9,5.36535635]
["bitfinex-derivatives","ETHF0:USTF0",1736103632546,0.67005,3632.0,3631.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103634442,0.67005,3632.0,3631.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1736103635449,0.4222,3632.0,3631.9,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1736103636453,0.4222,3632.0,3631.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1736103637543,0.67005,3632.0,3631.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1736103637846,0.4222,3632.0,3631.9,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1736103639253,0.4222,3632.0,3631.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1736103639648,0.4222,3632.0,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103639851,1.2491934,3631.9,3631.7,4.29335635]
["bitfinex-derivatives","ETHF0:USTF0",1736103640041,1.2492034,3631.8,3631.7,4.29335635]
["bitfinex-derivatives","ETHF0:USTF0",1736103640549,1.2492034,3631.8,3631.7,3.61975635]
["bitfinex-derivatives","ETHF0:USTF0",1736103641547,1.2492034,3631.8,3631.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1736103641548,0.2479,3631.3,3631.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1736103641741,1.2492334,3631.3,3631.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1736103642144,1.2492334,3631.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103645744,1.2492334,3631.3,3630.9,2.36740368]
["bitfinex-derivatives","ETHF0:USTF0",1736103645745,1.0013334,3631.3,3630.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736103645956,0.24793,3630.9,3630.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103646149,1.2492634,3631.0,3630.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103646349,0.4206,3630.9,3630.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103647645,0.4206,3630.9,3630.8,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736103648252,0.4206,3630.9,3630.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103648644,0.4206,3630.9,3630.8,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736103648954,0.24791,3631.2,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736103649159,0.24792,3631.1,3631.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736103649359,1.0013334,3631.0,3630.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103649655,1.2492634,3631.0,3630.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103649850,0.4296,3630.9,3630.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736103650449,0.67753,3630.9,3630.7,5.9764734]
["bitfinex-derivatives","ETHF0:USTF0",1736103650645,0.4296,3630.9,3630.7,5.9764734]
["bitfinex-derivatives","ETHF0:USTF0",1736103650849,0.67753,3630.9,3630.7,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1736103651057,0.4296,3630.9,3630.7,5.9764734]
["bitfinex-derivatives","ETHF0:USTF0",1736103651450,0.4296,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736103651756,0.4296,3630.9,3630.7,5.7285334]
["bitfinex-derivatives","ETHF0:USTF0",1736103651955,0.4296,3630.9,3630.7,5.9764734]
["bitfinex-derivatives","ETHF0:USTF0",1736103652458,0.4296,3630.9,3630.8,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736103652663,0.4296,3630.9,3630.8,3.45574]
["bitfinex-derivatives","ETHF0:USTF0",1736103655454,0.24792,3631.1,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103655653,0.68722,3631.1,3631.0,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103655852,0.4393,3631.1,3631.0,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103656360,0.68722,3631.1,3630.8,4.2091334]
["bitfinex-derivatives","ETHF0:USTF0",1736103656559,0.68722,3631.1,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736103658559,0.24793,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736103658858,0.68722,3631.1,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736103660058,0.68722,3631.1,3630.8,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103660059,0.24793,3631.0,3630.8,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103660249,0.68722,3631.1,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736103660455,0.4393,3631.1,3630.8,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103660757,0.24792,3631.0,3630.8,1.2492634]
["bitfinex-derivatives","ETHF0:USTF0",1736103661153,0.4393,3631.1,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736103661354,0.68722,3631.1,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736103661660,0.4393,3631.1,3630.8,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103661854,1.2492434,3631.2,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736103662054,0.24791,3631.2,3631.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1736103662254,0.24791,3631.2,3631.1,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1736103662656,0.24789,3631.6,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736103662857,3.2505281,3631.7,3631.5,1.0013334]
["bitfinex-derivatives","ETHF0:USTF0",1736103663058,0.24788,3631.6,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736103663253,1.0013334,3631.5,3631.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736103663459,1.0013334,3631.3,3631.1,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1736103663752,1.2492434,3631.3,3631.1,4.32721]
["bitfinex-derivatives","ETHF0:USTF0",1736103663957,0.4459,3631.2,3631.1,4.32721]
["bitfinex-derivatives","ETHF0:USTF0",1736103665260,0.4459,3631.2,3631.1,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1736103668266,0.4459,3631.2,3631.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1736103668267,0.69381,3631.2,3631.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1736103668768,0.4459,3631.2,3631.1,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1736103671265,0.69381,3631.2,3631.1,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1736103673370,0.69381,3631.2,3631.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1736103673570,0.69381,3631.2,3631.1,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1736103676172,0.69381,3631.2,3631.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1736103676472,0.4459,3631.2,3631.1,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1736103677168,0.2479,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736103677671,0.2479,3631.3,3631.2,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1736103681372,3.2505281,3631.6,3631.2,1.4223334]
["bitfinex-derivatives","ETHF0:USTF0",1736103681681,0.2479,3631.4,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736103682269,0.24789,3631.5,3631.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736103684678,0.2479,3631.3,3631.2,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1736103685372,0.2479,3631.3,3631.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736103687985,3.9247281,3631.4,3631.2,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1736103688178,3.2505281,3631.3,3631.2,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1736103688681,3.4984281,3631.3,3631.2,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1736103688978,3.2505281,3631.3,3631.2,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1736103689386,0.2479,3631.3,3631.2,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1736103689682,3.9247281,3631.4,3631.2,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1736103689975,3.6768281,3631.4,3631.2,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1736103690183,0.2479,3631.3,3631.2,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1736103690779,0.2479,3631.3,3631.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736103691887,3.6768281,3631.4,3631.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1736103692186,1.0013334,3631.3,3631.0,6.4433779]
["bitfinex-derivatives","ETHF0:USTF0",1736103692376,1.2492534,3631.1,3631.0,6.4433779]
["bitfinex-derivatives","ETHF0:USTF0",1736103694285,0.24792,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103694491,0.67222,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103695691,4.33586668,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103696789,0.24794,3630.7,3630.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736103697093,0.24794,3630.7,3630.6,4.74405]
["bitfinex-derivatives","ETHF0:USTF0",1736103697386,0.24794,3630.7,3630.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736103698500,0.24794,3630.7,3630.6,8.77907465]
["bitfinex-derivatives","ETHF0:USTF0",1736103698793,3.45574,3630.7,3630.6,4.28297465]
["bitfinex-derivatives","ETHF0:USTF0",1736103698993,9.30294,3630.7,3630.6,1.04977465]
["bitfinex-derivatives","ETHF0:USTF0",1736103699201,9.30294,3630.7,3630.6,0.25017465]
["bitfinex-derivatives","ETHF0:USTF0",1736103699392,9.30294,3630.7,3630.5,5.9423579]
["bitfinex-derivatives","ETHF0:USTF0",1736103699393,0.24795,3630.6,3630.5,5.9423579]
["bitfinex-derivatives","ETHF0:USTF0",1736103699597,1.2492834,3630.6,3630.5,4.5164679]
["bitfinex-derivatives","ETHF0:USTF0",1736103699797,6.2492834,3630.6,3630.5,4.5164679]
["bitfinex-derivatives","ETHF0:USTF0",1736103700301,9.2122834,3630.6,3630.5,4.0396479]
["bitfinex-derivatives","ETHF0:USTF0",1736103700596,9.2122834,3630.6,3630.5,3.5423279]
["bitfinex-derivatives","ETHF0:USTF0",1736103700996,10.43249453,3630.6,3630.5,3.5423279]
["bitfinex-derivatives","ETHF0:USTF0",1736103701201,0.248,3629.9,3629.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736103702704,3.49344478,3629.9,3629.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736103703799,0.248,3629.9,3629.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736103706399,0.24802,3629.6,3629.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736103706600,2.46956453,3629.6,3629.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736103707106,0.24803,3629.5,3629.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736103710410,0.24809,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103710705,2.46963453,3628.5,3628.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1736103713414,3.2078,3628.8,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736103713707,2.46961453,3628.8,3628.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736103721316,2.963,3629.4,3628.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736103721317,2.22154453,3629.1,3628.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736103721521,2.963,3629.4,3628.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736103721711,2.2891,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736103721914,2.2891,3629.4,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736103721915,1.86324,3629.4,3629.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736103722116,1.86324,3629.4,3629.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736103723220,1.6152,3629.4,3629.3,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1736103725323,1.86323,3629.4,3629.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736103725822,0.24803,3629.4,3629.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736103728121,0.24803,3629.5,3629.3,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1736103728315,0.24803,3629.4,3629.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736103728922,2.46957453,3629.4,3629.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736103732021,2.22154453,3629.4,3629.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1736103732218,0.24809,3628.6,3628.4,5.81039]
["bitfinex-derivatives","ETHF0:USTF0",1736103733124,0.24809,3628.5,3628.4,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1736103733326,2.46963453,3628.5,3628.4,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1736103733521,2.46963453,3628.5,3628.4,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736103737225,2.46963453,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103737420,0.24812,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103737729,2.46966453,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103741235,0.24811,3628.3,3628.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1736103741430,0.24811,3628.3,3628.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736103743129,0.24811,3628.3,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103743330,0.24812,3628.2,3628.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1736103745828,0.24812,3628.2,3628.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1736103747341,0.24812,3628.2,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103747342,2.22154453,3628.4,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103747540,0.24813,3627.9,3627.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1736103747733,0.24813,3627.9,3627.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736103748937,0.4212,3628.0,3627.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736103749134,0.24816,3627.5,3627.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1736103760946,0.24814,3627.8,3627.7,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1736103761546,2.1518023,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736103761846,0.8040023,3628.0,3627.9,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1736103763043,0.2481,3628.4,3628.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1736103763247,0.2481,3628.4,3628.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736103765042,0.2481,3628.4,3628.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736103774046,3.24544478,3628.8,3628.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736103774258,0.24808,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736103775452,3.24544478,3628.8,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103775649,3.24544478,3628.8,3628.7,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736103776454,4.3272597,3629.1,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736103776455,3.49350478,3629.1,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736103776643,3.49350478,3629.1,3629.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736103778447,0.24806,3629.1,3629.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736103778951,0.24809,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103780346,0.24809,3628.5,3628.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736103781857,0.24809,3628.5,3628.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736103782061,0.24809,3628.5,3628.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736103782262,0.24809,3628.5,3628.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736103782755,0.24809,3628.5,3628.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736103786253,0.4354,3628.7,3628.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1736103786456,0.24809,3628.6,3628.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1736103786758,0.24809,3628.5,3628.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1736103786954,0.24809,3628.5,3628.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736103789458,0.2481,3628.4,3628.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736103790155,2.22154453,3628.5,3628.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736103790356,2.46963453,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736103792759,2.22154453,3628.5,3628.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736103793060,2.46964453,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736103793857,2.22154453,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736103796257,2.22154453,3628.5,3628.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1736103796563,2.46964453,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736103797350,2.22154453,3628.5,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736103799161,0.24809,3628.6,3628.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1736103799364,0.24809,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736103799563,2.65694453,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736103800358,2.90502453,3628.7,3628.6,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736103800558,2.90502453,3628.7,3628.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1736103800767,2.65694453,3628.7,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736103801059,0.24809,3628.6,3628.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736103801260,0.24809,3628.6,3628.5,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1736103802666,0.24807,3628.8,3628.6,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1736103802860,0.24807,3628.8,3628.7,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736103803260,3.49351478,3628.8,3628.7,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736103803554,5.71505931,3628.8,3628.7,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736103804161,2.46961453,3628.8,3628.7,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736103805361,2.46961453,3628.8,3628.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736103805867,5.71505931,3628.8,3628.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736103808575,5.46698931,3628.8,3628.7,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736103809070,1.41663375,3628.8,3628.7,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736103810167,1.66470375,3628.8,3628.7,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736103810573,1.25113392,3628.8,3628.7,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736103811371,1.25113392,3628.8,3628.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736103811571,1.25113392,3628.8,3628.7,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736103811768,1.25113392,3628.8,3628.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736103812167,1.66470375,3628.8,3628.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736103814163,1.66470375,3628.8,3628.7,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736103814764,1.41663375,3628.8,3628.7,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736103814966,0.41356983,3628.8,3628.7,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736103815973,3.2523207,3628.9,3628.7,4.7203355]
["bitfinex-derivatives","ETHF0:USTF0",1736103816176,3.2523207,3628.9,3628.8,1.69573392]
["bitfinex-derivatives","ETHF0:USTF0",1736103816978,3.2523207,3628.9,3628.8,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1736103817975,3.2523207,3628.9,3628.8,4.9933055]
["bitfinex-derivatives","ETHF0:USTF0",1736103819978,3.2523207,3628.9,3628.8,8.2011055]
["bitfinex-derivatives","ETHF0:USTF0",1736103822371,3.91396053,3628.9,3628.8,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1736103823480,3.66589053,3628.9,3628.8,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1736103823985,3.66589053,3628.9,3628.8,4.90353392]
["bitfinex-derivatives","ETHF0:USTF0",1736103825379,3.2523207,3628.9,3628.8,4.90353392]
["bitfinex-derivatives","ETHF0:USTF0",1736103827081,3.5003907,3628.9,3628.8,4.90353392]
["bitfinex-derivatives","ETHF0:USTF0",1736103827280,3.5003907,3628.9,3628.8,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1736103828182,3.91393345,3628.9,3628.8,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1736103829684,3.5003907,3628.9,3628.8,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1736103831283,0.24807,3628.9,3628.8,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1736103831485,3.66586289,3629.0,3628.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736103831784,3.91392289,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736103832572,3.66586289,3629.0,3628.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736103832775,0.24807,3628.9,3628.8,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1736103835373,3.5003907,3628.9,3628.8,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1736103836680,3.2523207,3628.9,3628.8,4.90353392]
["bitfinex-derivatives","ETHF0:USTF0",1736103838079,3.2523207,3629.4,3628.8,25.7012623]
["bitfinex-derivatives","ETHF0:USTF0",1736103838284,3.2523207,3629.4,3629.3,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1736103838683,3.2523207,3629.4,3629.3,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1736103839984,3.2523207,3629.5,3629.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1736103840175,3.2523207,3629.5,3629.4,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1736103840579,0.24805,3629.2,3629.1,4.31312076]
["bitfinex-derivatives","ETHF0:USTF0",1736103841379,1.00306392,3629.2,3628.9,4.31312076]
["bitfinex-derivatives","ETHF0:USTF0",1736103841582,1.25112392,3629.0,3628.9,4.31312076]
["bitfinex-derivatives","ETHF0:USTF0",1736103842988,0.24807,3628.9,3628.7,4.72912076]
["bitfinex-derivatives","ETHF0:USTF0",1736103843175,0.24807,3628.9,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736103844089,1.25112392,3629.0,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736103844289,1.00306392,3629.0,3628.7,4.72912076]
["bitfinex-derivatives","ETHF0:USTF0",1736103844484,3.6781207,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736103845282,3.9261707,3629.1,3628.7,4.72912076]
["bitfinex-derivatives","ETHF0:USTF0",1736103845489,1.00306392,3629.0,3628.9,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736103845783,1.25112392,3629.0,3628.8,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736103845977,1.25112392,3629.0,3628.8,4.56119076]
["bitfinex-derivatives","ETHF0:USTF0",1736103846881,1.25112392,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736103850589,4.50344462,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736103851490,4.25538462,3629.0,3628.9,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1736103855385,4.25538462,3629.0,3628.9,4.56119076]
["bitfinex-derivatives","ETHF0:USTF0",1736103855785,3.2523207,3629.0,3628.9,4.56119076]
["bitfinex-derivatives","ETHF0:USTF0",1736103857392,4.50344462,3629.0,3628.9,4.56119076]
["bitfinex-derivatives","ETHF0:USTF0",1736103857792,4.50344462,3629.0,3628.9,4.31312076]
["bitfinex-derivatives","ETHF0:USTF0",1736103858293,4.91698757,3629.0,3628.9,4.31312076]
["bitfinex-derivatives","ETHF0:USTF0",1736103859091,4.91698757,3629.0,3628.9,4.56119076]
["bitfinex-derivatives","ETHF0:USTF0",1736103861493,3.66586365,3629.0,3628.9,7.76899076]
["bitfinex-derivatives","ETHF0:USTF0",1736103862300,3.2523207,3629.0,3628.9,7.76899076]
["bitfinex-derivatives","ETHF0:USTF0",1736103864100,3.2523207,3629.0,3628.9,8.18289076]
["bitfinex-derivatives","ETHF0:USTF0",1736103864295,3.2523207,3629.0,3628.9,8.02883758]
["bitfinex-derivatives","ETHF0:USTF0",1736103865799,3.66583607,3629.1,3628.9,7.78076758]
["bitfinex-derivatives","ETHF0:USTF0",1736103866003,3.66583607,3629.1,3629.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736103866303,3.66583607,3629.1,3629.0,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1736103867396,0.41351537,3629.1,3629.0,4.99806312]
["bitfinex-derivatives","ETHF0:USTF0",1736103867591,0.41351537,3629.1,3629.0,6.00112704]
["bitfinex-derivatives","ETHF0:USTF0",1736103869000,0.433,3629.6,3629.0,22.49493718]
["bitfinex-derivatives","ETHF0:USTF0",1736103869001,3.25273577,3629.4,3629.0,22.49493718]
["bitfinex-derivatives","ETHF0:USTF0",1736103869301,3.25273577,3629.4,3629.3,1.25110392]
["bitfinex-derivatives","ETHF0:USTF0",1736103869499,3.25273577,3629.4,3629.3,2.32210392]
["bitfinex-derivatives","ETHF0:USTF0",1736103870206,3.25273577,3629.5,3629.3,6.23149816]
["bitfinex-derivatives","ETHF0:USTF0",1736103870403,3.25273577,3629.5,3629.4,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1736103870705,3.25273577,3629.5,3629.4,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1736103874401,4.68879969,3629.6,3629.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736103874601,4.68879969,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736103876005,5.1022759,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736103876307,5.3502959,3629.6,3629.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736103876610,5.3502959,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736103879117,5.1022759,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736103879611,5.3502959,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736103880113,4.93681969,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736103880713,3.68573577,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736103881619,0.433,3629.6,3629.5,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736103884216,3.25273577,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736103886218,3.25273577,3629.8,3629.5,1.00306392]
["bitfinex-derivatives","ETHF0:USTF0",1736103886417,3.25273577,3629.8,3629.7,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736103888119,1.00306392,3629.9,3629.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736103889123,1.00306392,3629.9,3629.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736103892827,1.25106392,3629.9,3629.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736103895421,1.00306392,3629.9,3629.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736103895627,4.03344383,3630.1,3629.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736103895826,4.28143383,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736103896040,4.28142383,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736103896732,2.11584256,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736103897434,1.68464256,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736103898632,2.11064256,3630.1,3630.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736103899429,2.11064256,3630.1,3630.0,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1736103899629,2.11064256,3630.1,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103902025,1.86266256,3630.1,3629.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1736103902229,2.11064256,3630.1,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103902926,0.24799,3630.0,3629.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736103903134,0.24799,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103903434,0.248,3629.8,3629.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736103903638,1.25106392,3629.8,3629.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736103904438,0.24802,3629.6,3629.5,9.02044532]
["bitfinex-derivatives","ETHF0:USTF0",1736103905328,0.24802,3629.6,3629.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1736103906439,1.25108392,3629.6,3629.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1736103906843,1.25108392,3629.6,3629.5,4.95033]
["bitfinex-derivatives","ETHF0:USTF0",1736103907641,1.00306392,3629.6,3629.5,4.95033]
["bitfinex-derivatives","ETHF0:USTF0",1736103908231,1.00306392,3629.6,3629.5,9.26847532]
["bitfinex-derivatives","ETHF0:USTF0",1736103908636,1.00306392,3629.8,3629.5,9.02044532]
["bitfinex-derivatives","ETHF0:USTF0",1736103908843,2.41358127,3629.9,3629.5,9.02044532]
["bitfinex-derivatives","ETHF0:USTF0",1736103909145,1.25107392,3629.8,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736103910039,0.24801,3629.7,3629.6,4.56615532]
["bitfinex-derivatives","ETHF0:USTF0",1736103911344,0.24801,3629.7,3629.6,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736103912444,0.24802,3629.6,3629.5,9.26846532]
["bitfinex-derivatives","ETHF0:USTF0",1736103914844,2.16558127,3629.7,3629.5,9.26846532]
["bitfinex-derivatives","ETHF0:USTF0",1736103915047,2.41359127,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736103916136,2.16558127,3629.7,3629.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1736103917445,2.16558127,3630.0,3629.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736103917644,2.16558127,3630.0,3629.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736103918652,3.41663519,3630.0,3629.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736103919949,0.41343872,3630.0,3629.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1736103920151,0.66142872,3630.0,3629.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1736103920448,0.41343872,3630.0,3629.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1736103920642,0.41343872,3630.0,3629.9,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1736103921446,3.25064431,3630.0,3629.9,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1736103923544,3.25064431,3630.0,3629.9,5.96206392]
["bitfinex-derivatives","ETHF0:USTF0",1736103923745,0.69064431,3630.0,3629.9,5.96206392]
["bitfinex-derivatives","ETHF0:USTF0",1736103924349,2.16722037,3630.0,3629.9,14.43228239]
["bitfinex-derivatives","ETHF0:USTF0",1736103924545,0.14492037,3630.0,3629.9,15.43534631]
["bitfinex-derivatives","ETHF0:USTF0",1736103924850,0.69064431,3630.2,3630.1,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736103925046,0.69064431,3630.2,3630.1,6.25104392]
["bitfinex-derivatives","ETHF0:USTF0",1736103925451,0.69064431,3630.2,3630.1,1.25104392]
["bitfinex-derivatives","ETHF0:USTF0",1736103925646,0.69064431,3630.2,3630.1,6.25104392]
["bitfinex-derivatives","ETHF0:USTF0",1736103926347,8.3425626,3631.0,3630.1,18.68238247]
["bitfinex-derivatives","ETHF0:USTF0",1736103926348,1.84786392,3631.0,3630.1,18.68238247]
["bitfinex-derivatives","ETHF0:USTF0",1736103926543,1.84786392,3631.0,3630.9,3.45573]
["bitfinex-derivatives","ETHF0:USTF0",1736103926746,1.84786392,3631.0,3630.9,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1736103929055,2.09578392,3631.0,3630.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736103931251,1.84786392,3631.0,3630.9,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1736103931856,2.09578392,3631.0,3630.9,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1736103932056,1.84786392,3631.0,3630.9,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1736103933056,2.09578392,3631.0,3630.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736103937761,0.8448,3631.0,3630.9,4.52673]
["bitfinex-derivatives","ETHF0:USTF0",1736103938067,7.5350597,3631.7,3630.9,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1736103938068,0.415,3631.6,3630.9,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1736103938259,1.52008,3631.6,3631.4,1.25095392]
["bitfinex-derivatives","ETHF0:USTF0",1736103938765,0.8572,3631.6,3631.4,1.00306392]
["bitfinex-derivatives","ETHF0:USTF0",1736103938963,1.10508,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736103939168,0.8572,3631.6,3631.5,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1736103942261,1.86026392,3631.6,3630.9,5.38134353]
["bitfinex-derivatives","ETHF0:USTF0",1736103942467,0.24792,3631.0,3630.9,4.55827353]
["bitfinex-derivatives","ETHF0:USTF0",1736103942671,0.24792,3631.0,3630.9,5.38034353]
["bitfinex-derivatives","ETHF0:USTF0",1736103942866,1.55172,3631.0,3630.9,5.38034353]
["bitfinex-derivatives","ETHF0:USTF0",1736103943365,1.55172,3631.0,3630.9,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736103943567,1.3038,3631.0,3630.9,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736103943767,1.3038,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736103944870,1.3038,3631.0,3630.8,2.07306392]
["bitfinex-derivatives","ETHF0:USTF0",1736103945173,1.3038,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736103949768,3.2078,3631.6,3630.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736103949968,0.8461,3631.4,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736103951269,3.2078,3632.3,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736103951478,3.2078,3632.3,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103951479,0.24787,3631.9,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103951667,1.2733,3632.1,3631.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736103951967,0.24787,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103952178,0.24787,3631.8,3631.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736103952569,0.24787,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103954973,1.2733,3632.1,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103955173,0.24787,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103956167,1.2733,3632.1,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103956367,0.24787,3631.7,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103957577,0.24788,3631.6,3631.5,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736103957775,0.2479,3631.4,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103957975,0.6695,3631.3,3631.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736103958281,0.24791,3631.2,3631.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736103959077,0.24791,3631.2,3631.1,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736103959670,0.4216,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736103960277,0.4216,3631.3,3631.2,3.45571]
["bitfinex-derivatives","ETHF0:USTF0",1736103961276,0.4298,3631.5,3631.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736103961980,0.4454,3631.8,3631.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736103962180,0.8573,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103962379,1.10517,3631.8,3631.6,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1736103962572,0.8573,3631.8,3631.7,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736103963378,0.24786,3632.0,3631.8,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736103963575,0.24786,3631.9,3631.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736103963786,0.24786,3631.9,3631.8,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736103963787,0.68636,3631.9,3631.8,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736103964277,0.4385,3631.9,3631.8,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736103967285,0.4387,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736103967476,0.24784,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736103967676,0.24784,3632.2,3631.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736103968175,0.24784,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736103968376,0.24785,3632.2,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736103968680,0.24785,3632.1,3632.0,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736103969181,4.3272597,3632.8,3631.9,3.10268276]
["bitfinex-derivatives","ETHF0:USTF0",1736103969380,0.24781,3632.7,3632.2,2.21968276]
["bitfinex-derivatives","ETHF0:USTF0",1736103969583,0.24781,3632.7,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736103969783,0.24781,3632.7,3632.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736103970580,0.24781,3632.7,3632.5,1.73072]
["bitfinex-derivatives","ETHF0:USTF0",1736103970885,4.7534597,3633.2,3632.8,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736103971177,4.7534597,3633.2,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736103971178,0.24779,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736103971573,4.3272597,3633.2,3632.8,5.42748276]
["bitfinex-derivatives","ETHF0:USTF0",1736103971775,4.5750297,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736103971978,4.3272597,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736103972683,5.40907463,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736103972684,4.3272597,3633.4,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736103972879,4.3272597,3633.4,3633.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736103973282,0.24777,3633.3,3633.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736103973791,4.3272597,3633.4,3633.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736103974085,4.3272597,3633.4,3633.2,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736103974284,4.5750197,3633.4,3633.2,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736103974481,1.4590209,3633.6,3633.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736103974684,3.2078,3633.8,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103974884,4.0323,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736103975284,4.0323,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736103975582,4.0323,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736103976284,4.28003,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736103976485,4.28003,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736103976686,4.0323,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736103976890,4.28003,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736103977384,4.0323,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736103977584,0.433,3634.1,3633.3,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736103977585,0.2477,3634.3,3634.0,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736103977788,0.2477,3634.2,3634.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736103978583,0.2477,3634.3,3634.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736103978778,0.8595,3634.4,3634.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736103978982,0.8595,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736103979482,4.3272597,3635.2,3634.1,6.91808276]
["bitfinex-derivatives","ETHF0:USTF0",1736103979783,0.4089,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103979989,0.24765,3635.0,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103980188,0.24765,3635.0,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736103980482,0.24765,3635.0,3634.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736103980878,0.65655,3635.1,3634.8,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736103981084,0.65655,3635.1,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736103981085,0.4089,3635.1,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736103981286,3.2078,3635.4,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736103981481,3.2078,3635.4,3635.0,2.46733276]
["bitfinex-derivatives","ETHF0:USTF0",1736103981685,3.2078,3635.4,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736103983385,3.2078,3635.4,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736103983587,3.2078,3635.4,3635.0,2.21968276]
["bitfinex-derivatives","ETHF0:USTF0",1736103983787,3.2078,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736103983989,3.2078,3635.4,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736103984588,0.24761,3635.6,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736103984789,0.4089,3635.7,3635.0,2.21968276]
["bitfinex-derivatives","ETHF0:USTF0",1736103985092,0.4089,3635.7,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736103985292,0.4089,3635.7,3635.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103985989,0.4089,3635.7,3635.6,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736103986186,0.4089,3635.7,3635.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103986687,0.6565,3635.7,3635.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103986884,0.24763,3635.3,3634.9,3.45545]
["bitfinex-derivatives","ETHF0:USTF0",1736103987089,3.2078,3636.4,3635.2,2.21968276]
["bitfinex-derivatives","ETHF0:USTF0",1736103987291,0.24759,3635.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103987486,0.4238,3636.1,3635.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103987687,0.24758,3636.0,3635.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103987996,2.46726276,3636.0,3635.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103988188,2.21968276,3636.0,3635.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103988394,0.66629,3635.9,3635.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103989301,0.4187,3635.9,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736103989494,0.2476,3635.8,3635.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103989800,2.21968276,3635.7,3635.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103990094,2.46728276,3635.7,3635.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103990493,0.4149,3635.8,3635.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103990691,0.6625,3635.8,3635.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103990993,0.2476,3635.7,3635.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736103991193,2.21968276,3635.7,3635.2,3.20558683]
["bitfinex-derivatives","ETHF0:USTF0",1736103991392,0.24763,3635.4,3635.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736103991588,0.24762,3635.5,3635.2,3.20558683]
["bitfinex-derivatives","ETHF0:USTF0",1736103991900,0.4384,3635.3,3635.2,3.20558683]
["bitfinex-derivatives","ETHF0:USTF0",1736103992091,0.4384,3635.3,3635.2,4.52422683]
["bitfinex-derivatives","ETHF0:USTF0",1736103992392,0.4384,3635.3,3634.6,9.44468276]
["bitfinex-derivatives","ETHF0:USTF0",1736103992591,0.24766,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103992894,0.4369,3635.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103993102,0.4369,3635.2,3634.9,2.21968276]
["bitfinex-derivatives","ETHF0:USTF0",1736103993390,0.4369,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736103994000,0.4384,3635.3,3634.9,2.21968276]
["bitfinex-derivatives","ETHF0:USTF0",1736103994189,0.4384,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736103995596,0.4369,3635.7,3635.1,2.21968276]
["bitfinex-derivatives","ETHF0:USTF0",1736103995798,0.4089,3635.6,3635.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736103995998,0.24763,3635.3,3635.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736103996500,0.24762,3635.4,3635.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736103996806,0.4089,3635.6,3635.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736103996997,0.24763,3635.3,3635.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736103997298,0.4089,3635.6,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103997299,0.24766,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103997598,0.24766,3634.9,3634.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736103997805,0.24766,3634.9,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736103997996,0.24765,3635.0,3634.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736103998197,0.8416,3634.9,3634.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736103999804,0.8416,3634.9,3634.8,4.52646]
["bitfinex-derivatives","ETHF0:USTF0",1736104002504,0.442,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736104008608,0.4385,3635.5,3635.3,2.21968276]
["bitfinex-derivatives","ETHF0:USTF0",1736104008808,0.4385,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736104010016,3.2078,3636.1,3635.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736104010316,0.8499,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104010517,1.09748,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104011216,1.09748,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104011818,1.09748,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104012116,0.8499,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104013518,1.09748,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104013919,0.8499,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104014318,1.09748,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104014921,0.8499,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104015223,1.09748,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104015829,1.09748,3636.0,3635.6,5.87518276]
["bitfinex-derivatives","ETHF0:USTF0",1736104016017,1.09748,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104017119,0.8499,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104019326,0.4262,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104021527,0.05,3636.1,3635.9,2.21968276]
["bitfinex-derivatives","ETHF0:USTF0",1736104021827,0.05,3636.1,3636.0,5.67506276]
["bitfinex-derivatives","ETHF0:USTF0",1736104022215,0.05,3636.6,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104022421,0.05,3636.6,3636.5,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1736104027422,0.24756,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736104027735,0.24755,3636.4,3636.3,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1736104028736,0.24755,3636.4,3636.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736104028938,0.24755,3636.5,3636.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736104029132,0.24755,3636.4,3636.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736104029337,0.24757,3636.1,3636.0,7.51814353]
["bitfinex-derivatives","ETHF0:USTF0",1736104029539,0.24757,3636.1,3636.0,8.59114353]
["bitfinex-derivatives","ETHF0:USTF0",1736104029837,0.24757,3636.1,3636.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736104036333,0.24757,3636.1,3636.0,4.52838]
["bitfinex-derivatives","ETHF0:USTF0",1736104036642,3.21886977,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104036935,3.21886977,3636.5,3636.4,2.46723276]
["bitfinex-derivatives","ETHF0:USTF0",1736104038239,0.05,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104043345,0.29754,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104044039,0.05,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104044540,0.29754,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104045141,0.05,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104047546,0.05,3636.6,3636.5,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736104055753,0.05,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104056057,0.05,3636.6,3636.5,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736104059167,0.483,3636.6,3636.5,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736104059865,0.483,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104060067,0.483,3636.6,3636.5,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736104060868,0.05,3636.6,3636.5,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736104061268,0.05,3636.6,3636.5,4.52635]
["bitfinex-derivatives","ETHF0:USTF0",1736104063465,0.05,3636.6,3636.5,6.74603276]
["bitfinex-derivatives","ETHF0:USTF0",1736104070168,0.05,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104077176,0.05,3636.8,3636.7,1.24586923]
["bitfinex-derivatives","ETHF0:USTF0",1736104078780,0.05,3636.8,3636.7,2.12076923]
["bitfinex-derivatives","ETHF0:USTF0",1736104079781,2.2076449,3636.8,3636.7,2.12076923]
["bitfinex-derivatives","ETHF0:USTF0",1736104081377,2.2076449,3636.8,3636.7,6.43111276]
["bitfinex-derivatives","ETHF0:USTF0",1736104082785,0.05,3636.8,3636.7,6.37743023]
["bitfinex-derivatives","ETHF0:USTF0",1736104084178,3.26886977,3636.8,3636.7,12.84294553]
["bitfinex-derivatives","ETHF0:USTF0",1736104085286,3.68150537,3636.8,3636.7,12.41584553]
["bitfinex-derivatives","ETHF0:USTF0",1736104085979,3.68150537,3636.8,3636.7,10.9697063]
["bitfinex-derivatives","ETHF0:USTF0",1736104086181,3.92903537,3636.8,3636.7,12.78951553]
["bitfinex-derivatives","ETHF0:USTF0",1736104086874,4.9273746,3636.8,3636.7,10.7221763]
["bitfinex-derivatives","ETHF0:USTF0",1736104087076,9.9273746,3636.8,3636.7,10.7221763]
["bitfinex-derivatives","ETHF0:USTF0",1736104088479,5.42409279,3636.8,3636.4,0.99833923]
["bitfinex-derivatives","ETHF0:USTF0",1736104088686,0.24755,3636.5,3636.4,0.99833923]
["bitfinex-derivatives","ETHF0:USTF0",1736104088992,3.2078,3636.6,3636.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736104089185,1.2901,3636.4,3636.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736104089381,1.2901,3636.4,3636.1,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1736104089689,0.24756,3636.3,3636.1,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1736104090086,0.24757,3636.2,3636.1,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1736104090387,3.49329139,3636.2,3636.1,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1736104090583,3.24572139,3636.2,3636.1,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1736104090787,3.49329139,3636.2,3636.1,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1736104091487,3.49329139,3636.2,3636.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736104091882,0.24757,3636.2,3636.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736104092690,3.49328139,3636.3,3636.1,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1736104092889,0.24757,3636.2,3636.1,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1736104093090,0.24757,3636.2,3636.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736104093592,2.41053258,3636.2,3636.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736104093792,2.16296258,3636.2,3636.1,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1736104099292,2.16296258,3636.3,3636.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736104099588,2.16296258,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104100294,2.41052258,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104101000,2.16296258,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104103594,2.16296258,3636.3,3636.2,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1736104103998,2.16296258,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104104995,3.02136258,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736104107600,3.02136258,3636.4,3636.3,2.46077328]
["bitfinex-derivatives","ETHF0:USTF0",1736104108607,0.8584,3636.4,3636.3,2.46077328]
["bitfinex-derivatives","ETHF0:USTF0",1736104111206,0.8584,3636.4,3636.3,1.24614065]
["bitfinex-derivatives","ETHF0:USTF0",1736104114004,2.16296258,3636.7,3636.3,0.99858065]
["bitfinex-derivatives","ETHF0:USTF0",1736104114205,2.16296258,3636.7,3636.2,4.30514344]
["bitfinex-derivatives","ETHF0:USTF0",1736104114206,2.16296258,3636.7,3636.6,1.24612065]
["bitfinex-derivatives","ETHF0:USTF0",1736104114603,2.16296258,3636.7,3636.6,2.11092065]
["bitfinex-derivatives","ETHF0:USTF0",1736104115107,0.05,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104117304,0.05,3636.8,3636.7,1.24611065]
["bitfinex-derivatives","ETHF0:USTF0",1736104117510,0.05,3636.8,3636.7,2.31511065]
["bitfinex-derivatives","ETHF0:USTF0",1736104119208,2.21296258,3636.8,3636.7,2.31511065]
["bitfinex-derivatives","ETHF0:USTF0",1736104124708,0.05,3636.8,3636.7,2.31511065]
["bitfinex-derivatives","ETHF0:USTF0",1736104126211,0.05,3636.8,3636.7,5.52291065]
["bitfinex-derivatives","ETHF0:USTF0",1736104136919,0.05,3636.8,3636.7,2.31511065]
["bitfinex-derivatives","ETHF0:USTF0",1736104141014,0.05,3636.8,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104141220,0.24753,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104141418,0.24754,3636.6,3636.5,4.30514344]
["bitfinex-derivatives","ETHF0:USTF0",1736104141922,0.24754,3636.6,3636.5,5.30372409]
["bitfinex-derivatives","ETHF0:USTF0",1736104142922,0.24754,3636.7,3636.5,5.55126409]
["bitfinex-derivatives","ETHF0:USTF0",1736104143222,0.24754,3636.7,3636.5,1.24612065]
["bitfinex-derivatives","ETHF0:USTF0",1736104143223,3.65842524,3636.6,3636.5,1.24612065]
["bitfinex-derivatives","ETHF0:USTF0",1736104145632,3.65842524,3636.6,3636.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736104145633,0.24755,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104145827,0.4385,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104148023,4.09692524,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104148228,4.34447524,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104148917,4.34447524,3636.5,3636.3,0.99858065]
["bitfinex-derivatives","ETHF0:USTF0",1736104149117,0.8706,3636.4,3636.3,1.24614065]
["bitfinex-derivatives","ETHF0:USTF0",1736104151228,4.11513838,3636.4,3636.3,1.24614065]
["bitfinex-derivatives","ETHF0:USTF0",1736104154334,0.8706,3636.4,3636.3,1.24614065]
["bitfinex-derivatives","ETHF0:USTF0",1736104155624,4.11513838,3636.4,3636.3,1.24614065]
["bitfinex-derivatives","ETHF0:USTF0",1736104156937,0.8706,3636.4,3636.3,1.24614065]
["bitfinex-derivatives","ETHF0:USTF0",1736104158237,3.24453838,3636.5,3636.3,0.99858065]
["bitfinex-derivatives","ETHF0:USTF0",1736104158437,3.24453838,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104159933,2.16234256,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104160134,2.16234256,3636.6,3636.5,4.45393065]
["bitfinex-derivatives","ETHF0:USTF0",1736104161238,0.05,3636.8,3636.5,8.45305523]
["bitfinex-derivatives","ETHF0:USTF0",1736104161439,0.05,3636.8,3636.7,1.24611065]
["bitfinex-derivatives","ETHF0:USTF0",1736104163136,0.05,3636.8,3636.7,1.67371065]
["bitfinex-derivatives","ETHF0:USTF0",1736104163337,0.05,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104163533,0.05,3636.8,3636.7,1.24611065]
["bitfinex-derivatives","ETHF0:USTF0",1736104170036,1.29611065,3636.8,3636.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736104171946,4.95333089,3636.8,3636.7,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736104172140,4.95333089,3636.8,3636.5,4.20638065]
["bitfinex-derivatives","ETHF0:USTF0",1736104172340,4.95333089,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104172540,3.70722024,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104173141,3.29453838,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104173844,3.54206838,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104174142,3.29453838,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104180942,3.29453838,3636.8,3636.7,1.24611065]
["bitfinex-derivatives","ETHF0:USTF0",1736104182748,2.21237711,3636.8,3636.7,1.24611065]
["bitfinex-derivatives","ETHF0:USTF0",1736104187645,2.21237711,3636.8,3636.7,1.67681065]
["bitfinex-derivatives","ETHF0:USTF0",1736104188554,0.05,3636.8,3636.7,1.67681065]
["bitfinex-derivatives","ETHF0:USTF0",1736104193849,0.05,3636.8,3636.7,2.09701065]
["bitfinex-derivatives","ETHF0:USTF0",1736104194446,0.05,3636.8,3636.7,6.38856998]
["bitfinex-derivatives","ETHF0:USTF0",1736104195457,0.05,3636.8,3636.7,5.96836998]
["bitfinex-derivatives","ETHF0:USTF0",1736104195955,2.21237711,3636.8,3636.7,1.67681065]
["bitfinex-derivatives","ETHF0:USTF0",1736104196657,2.21237711,3636.8,3636.7,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736104198353,0.05,3636.8,3636.7,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736104199653,3.29453838,3636.8,3636.7,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736104199953,3.54206838,3636.8,3636.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736104200258,4.54064903,3636.8,3636.7,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736104200459,4.54064903,3636.8,3636.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736104200759,0.24753,3636.7,3636.6,4.29155933]
["bitfinex-derivatives","ETHF0:USTF0",1736104200953,0.65203,3636.7,3636.6,4.29155933]
["bitfinex-derivatives","ETHF0:USTF0",1736104201253,1.06803,3636.7,3636.6,4.29155933]
["bitfinex-derivatives","ETHF0:USTF0",1736104201454,4.27583,3636.7,3636.6,3.61825933]
["bitfinex-derivatives","ETHF0:USTF0",1736104201659,4.27583,3636.7,3636.6,1.05895933]
["bitfinex-derivatives","ETHF0:USTF0",1736104202461,4.27583,3636.7,3636.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736104202462,0.24757,3636.2,3636.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736104202961,0.24756,3636.3,3636.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736104203162,0.416,3636.2,3636.1,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736104203559,0.416,3636.2,3636.1,1.73747]
["bitfinex-derivatives","ETHF0:USTF0",1736104204059,13.3958415,3636.7,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104204060,4.32777461,3636.4,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104204261,4.32777461,3636.4,3636.3,1.66364065]
["bitfinex-derivatives","ETHF0:USTF0",1736104204458,4.32777461,3636.4,3636.3,4.87144065]
["bitfinex-derivatives","ETHF0:USTF0",1736104205356,2.16350491,3636.4,3636.3,4.87144065]
["bitfinex-derivatives","ETHF0:USTF0",1736104205756,2.16350491,3636.4,3636.3,5.93944065]
["bitfinex-derivatives","ETHF0:USTF0",1736104206768,2.41105491,3636.4,3636.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736104207366,2.84175491,3636.4,3636.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736104207857,1.09095965,3636.4,3636.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736104208461,1.09095965,3636.4,3635.9,10.9889053]
["bitfinex-derivatives","ETHF0:USTF0",1736104208462,0.24758,3636.1,3635.9,10.9889053]
["bitfinex-derivatives","ETHF0:USTF0",1736104208767,1.11108,3636.0,3635.9,10.9889053]
["bitfinex-derivatives","ETHF0:USTF0",1736104208963,0.8635,3636.0,3635.9,10.9889053]
["bitfinex-derivatives","ETHF0:USTF0",1736104209266,0.8635,3636.0,3635.9,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1736104210667,3.02619607,3636.0,3635.9,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1736104211264,3.27377607,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104211465,0.2476,3635.7,3635.6,7.5335153]
["bitfinex-derivatives","ETHF0:USTF0",1736104211764,0.2476,3635.7,3635.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736104211967,0.99858065,3635.8,3635.5,6.4655153]
["bitfinex-derivatives","ETHF0:USTF0",1736104212168,3.6542,3635.9,3635.5,6.4655153]
["bitfinex-derivatives","ETHF0:USTF0",1736104212169,1.24619065,3635.6,3635.5,6.4655153]
["bitfinex-derivatives","ETHF0:USTF0",1736104212666,0.24761,3635.6,3635.5,6.4655153]
["bitfinex-derivatives","ETHF0:USTF0",1736104213370,2.16269607,3635.6,3635.4,1.24620065]
["bitfinex-derivatives","ETHF0:USTF0",1736104213670,0.42,3635.5,3635.4,1.24620065]
["bitfinex-derivatives","ETHF0:USTF0",1736104214064,2.16269607,3635.6,3635.4,0.99858065]
["bitfinex-derivatives","ETHF0:USTF0",1736104214263,2.16269607,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736104214967,2.58269607,3635.8,3635.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736104215167,2.58269607,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736104216363,0.42,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736104217863,2.16269607,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104219168,0.24758,3636.1,3635.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736104219369,0.24758,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104220675,2.41027607,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104221079,2.41027607,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104221287,0.24758,3636.0,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104221784,2.41027607,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104223076,0.24758,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104223388,0.24758,3636.1,3635.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736104223585,0.24758,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104223890,2.63319607,3636.2,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104224183,0.24757,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104224388,0.24758,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104226291,0.24758,3636.0,3635.8,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1736104226689,0.24759,3635.9,3635.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736104229091,2.21269607,3636.2,3635.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736104229295,2.21269607,3636.2,3636.1,2.46137303]
["bitfinex-derivatives","ETHF0:USTF0",1736104229494,2.21269607,3636.2,3636.1,3.52937303]
["bitfinex-derivatives","ETHF0:USTF0",1736104229896,0.05,3636.2,3636.1,3.52937303]
["bitfinex-derivatives","ETHF0:USTF0",1736104231095,0.05,3636.2,3636.1,3.94717303]
["bitfinex-derivatives","ETHF0:USTF0",1736104234901,0.05,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104236995,0.05,3636.3,3636.2,1.24632468]
["bitfinex-derivatives","ETHF0:USTF0",1736104238101,1.04875468,3636.3,3636.0,4.20655468]
["bitfinex-derivatives","ETHF0:USTF0",1736104238311,0.24759,3635.9,3635.7,8.1921153]
["bitfinex-derivatives","ETHF0:USTF0",1736104238511,0.24759,3635.9,3635.8,1.24635468]
["bitfinex-derivatives","ETHF0:USTF0",1736104239010,0.24759,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736104239703,0.8807,3636.2,3635.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1736104239899,0.8807,3636.2,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104239900,0.24758,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104240499,0.24758,3636.1,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736104240704,0.24758,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104241202,3.29096607,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104241408,3.04339607,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104241609,3.29096607,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104241809,3.29096607,3636.2,3635.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736104242005,3.29096607,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104242501,1.12827,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104244515,0.24758,3636.0,3635.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736104245211,0.24758,3636.1,3635.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736104245408,0.4198,3636.0,3635.9,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736104246711,2.58249607,3636.0,3635.9,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736104246910,2.58249607,3636.0,3635.0,13.78307073]
["bitfinex-derivatives","ETHF0:USTF0",1736104247109,3.2078,3635.7,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104247314,3.2078,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736104247910,2.16269607,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104248117,5.45953565,3636.1,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736104248408,5.45953565,3636.1,3635.6,3.51796519]
["bitfinex-derivatives","ETHF0:USTF0",1736104248607,5.45953565,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104249115,0.05,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104250417,0.4626758,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104252026,4.32256538,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104253617,3.24103659,3636.3,3635.9,2.21366519]
["bitfinex-derivatives","ETHF0:USTF0",1736104253818,3.24103659,3636.3,3636.2,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1736104254121,3.24103659,3636.3,3636.2,4.52337]
["bitfinex-derivatives","ETHF0:USTF0",1736104255322,3.24103659,3636.3,3636.2,6.73703519]
["bitfinex-derivatives","ETHF0:USTF0",1736104257130,3.24103659,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736104257428,3.24103659,3636.4,3636.3,1.52866]
["bitfinex-derivatives","ETHF0:USTF0",1736104257826,4.32256538,3636.8,3636.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736104257827,3.24103659,3636.5,3636.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736104258030,3.24103659,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104261327,2.15867284,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104262427,2.15867284,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104262733,2.15867284,3636.6,3636.5,2.46121519]
["bitfinex-derivatives","ETHF0:USTF0",1736104263433,3.24103659,3636.7,3636.5,2.21366519]
["bitfinex-derivatives","ETHF0:USTF0",1736104263634,2.1579296,3636.7,3636.6,3.45534]
["bitfinex-derivatives","ETHF0:USTF0",1736104264636,3.24103659,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104264828,3.24103659,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104265139,2.84010943,3637.0,3636.9,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1736104265431,0.676449,3637.0,3636.9,6.32152]
["bitfinex-derivatives","ETHF0:USTF0",1736104265628,0.676449,3637.0,3636.9,6.75902]
["bitfinex-derivatives","ETHF0:USTF0",1736104265938,0.676449,3637.0,3636.9,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1736104266227,0.676449,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104266429,0.676449,3637.0,3636.9,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1736104266624,0.8541,3637.1,3636.9,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1736104267028,0.8541,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104268026,0.8541,3637.1,3637.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736104268237,0.8541,3637.1,3637.0,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1736104278045,0.8541,3637.1,3637.0,3.53517519]
["bitfinex-derivatives","ETHF0:USTF0",1736104283445,0.8541,3637.1,3637.0,6.74297519]
["bitfinex-derivatives","ETHF0:USTF0",1736104295243,0.8541,3637.1,3637.0,4.52931]
["bitfinex-derivatives","ETHF0:USTF0",1736104295447,0.8541,3637.1,3637.0,6.74297519]
["bitfinex-derivatives","ETHF0:USTF0",1736104298252,1.26665879,3637.1,3637.0,6.74297519]
["bitfinex-derivatives","ETHF0:USTF0",1736104301052,0.83275879,3637.1,3637.0,6.74297519]
["bitfinex-derivatives","ETHF0:USTF0",1736104301663,4.74716538,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104301852,5.16206538,3637.4,3637.3,2.46115519]
["bitfinex-derivatives","ETHF0:USTF0",1736104303055,5.16206538,3637.4,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104303263,0.24753,3636.8,3636.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104303455,1.233,3636.7,3636.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104304062,0.24754,3636.6,3636.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104304357,0.24757,3636.2,3635.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736104304563,3.45537,3636.2,3635.8,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736104305161,3.2078,3636.2,3635.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104305662,0.24758,3636.0,3635.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104305961,0.415,3635.9,3635.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104306964,6.57543325,3635.9,3635.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736104307461,7.46383325,3635.9,3635.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736104308167,7.46383325,3635.9,3635.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104308361,1.71594014,3635.9,3635.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104308562,1.71594014,3635.9,3635.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736104309561,5.6195874,3635.9,3635.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736104310560,1.30094014,3635.9,3635.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736104310763,0.41254014,3635.9,3635.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736104311457,0.41254014,3636.3,3635.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104311657,0.41254014,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104312661,0.41254014,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736104312865,0.41254014,3636.4,3636.3,2.46122519]
["bitfinex-derivatives","ETHF0:USTF0",1736104313577,4.5197,3636.7,3636.3,2.21366519]
["bitfinex-derivatives","ETHF0:USTF0",1736104313867,4.5197,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736104314064,4.5197,3636.7,3636.6,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736104314865,4.5197,3636.7,3636.6,3.53120519]
["bitfinex-derivatives","ETHF0:USTF0",1736104314866,0.41265879,3636.7,3636.6,3.53120519]
["bitfinex-derivatives","ETHF0:USTF0",1736104315970,7.5239874,3636.9,3636.6,3.28366519]
["bitfinex-derivatives","ETHF0:USTF0",1736104315971,3.2078,3636.9,3636.6,3.28366519]
["bitfinex-derivatives","ETHF0:USTF0",1736104316164,3.2078,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104317572,4.3161874,3637.2,3636.6,3.28366519]
["bitfinex-derivatives","ETHF0:USTF0",1736104317868,4.5636874,3637.2,3636.8,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104318273,0.41262928,3636.9,3636.8,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104318470,0.41262928,3636.9,3636.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104318673,0.41262928,3636.9,3636.6,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736104319274,0.41262928,3636.9,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104319977,0.41262928,3636.9,3636.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104320177,0.41262928,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104320572,0.41262928,3636.9,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104320772,0.24756,3636.3,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104320981,0.4202,3636.2,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104321173,0.8514,3636.2,3635.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104321375,0.8514,3636.2,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104321582,0.447,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104322082,0.85962928,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104322288,0.41262928,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104323089,0.4312,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104325281,0.447,3636.4,3635.8,5.42146519]
["bitfinex-derivatives","ETHF0:USTF0",1736104325488,3.628,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104326089,3.2078,3636.5,3636.4,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736104326391,3.23166986,3636.5,3636.4,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736104327299,3.23166986,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736104328691,3.23166986,3636.7,3636.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736104328992,3.23166986,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736104331000,3.64430734,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104332200,3.23166986,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104341800,0.41263748,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104343899,4.72882488,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104348111,0.41263748,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104349507,4.72882488,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104353215,0.41263748,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104354017,0.86153748,3637.1,3636.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736104354315,0.86153748,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104355021,11.94348591,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104358711,6.09110682,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104359311,0.41263748,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104360619,11.49467605,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104361720,5.81620671,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104362113,5.81620671,3637.1,3637.0,2.46117519]
["bitfinex-derivatives","ETHF0:USTF0",1736104362922,6.09110682,3637.1,3637.0,2.46117519]
["bitfinex-derivatives","ETHF0:USTF0",1736104364115,0.41263748,3637.1,3637.0,2.46117519]
["bitfinex-derivatives","ETHF0:USTF0",1736104365021,4.73469994,3637.1,3637.0,2.46117519]
["bitfinex-derivatives","ETHF0:USTF0",1736104366021,4.32206246,3637.1,3637.0,2.46117519]
["bitfinex-derivatives","ETHF0:USTF0",1736104368620,4.73469994,3637.1,3637.0,2.46117519]
["bitfinex-derivatives","ETHF0:USTF0",1736104369826,0.41263748,3637.1,3637.0,2.46117519]
["bitfinex-derivatives","ETHF0:USTF0",1736104370026,0.41263748,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104370219,0.41263748,3637.1,3636.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1736104370523,0.41263748,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104370922,0.41263748,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104372227,6.03691908,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104378027,0.41263748,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104380126,0.41263748,3637.0,3636.9,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736104380332,6.03877616,3637.0,3636.9,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736104381629,0.41263748,3637.0,3636.9,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736104382530,6.03877616,3637.0,3636.9,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736104383735,5.82190146,3637.0,3636.9,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736104385136,11.44804014,3637.0,3636.9,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736104386040,5.82190146,3637.0,3636.9,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736104386435,5.82190146,3637.0,3636.9,4.52332]
["bitfinex-derivatives","ETHF0:USTF0",1736104387339,0.41263748,3637.0,3636.9,4.52332]
["bitfinex-derivatives","ETHF0:USTF0",1736104391040,0.41263748,3637.1,3636.9,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736104391340,0.41263748,3637.1,3637.0,2.45984817]
["bitfinex-derivatives","ETHF0:USTF0",1736104391541,0.41263748,3637.1,3637.0,2.92194817]
["bitfinex-derivatives","ETHF0:USTF0",1736104392239,0.41263748,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104392548,0.41263748,3637.2,3637.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1736104392840,0.41263748,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104393638,4.7396648,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104395134,4.7396648,3637.2,3637.1,1.24567952]
["bitfinex-derivatives","ETHF0:USTF0",1736104396142,0.41263748,3637.2,3637.1,1.24567952]
["bitfinex-derivatives","ETHF0:USTF0",1736104396944,0.41263748,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104398043,4.73742369,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104402139,0.41263748,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104404547,4.73680653,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104404735,4.73680653,3637.4,3637.3,1.24565952]
["bitfinex-derivatives","ETHF0:USTF0",1736104406337,5.73497605,3637.4,3636.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736104406545,5.73497605,3637.4,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104406847,1.410807,3637.4,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104407844,0.41263748,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104408043,0.41263748,3637.3,3636.9,1.97577963]
["bitfinex-derivatives","ETHF0:USTF0",1736104408238,0.41263748,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104408645,6.03572326,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104409350,6.03572326,3637.3,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104409550,6.03572326,3637.3,3636.9,1.97577963]
["bitfinex-derivatives","ETHF0:USTF0",1736104410055,6.03572326,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104412750,11.44142967,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104415354,5.40570641,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104415550,0.4313,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104419651,6.45801765,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104421455,6.70549765,3637.5,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104421655,0.99816952,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104423155,7.02488717,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104435266,6.02671765,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104438671,6.02671765,3637.4,3637.3,1.24565952]
["bitfinex-derivatives","ETHF0:USTF0",1736104439466,0.41257392,3637.4,3637.3,1.24565952]
["bitfinex-derivatives","ETHF0:USTF0",1736104439867,0.41257392,3637.4,3637.3,1.75055952]
["bitfinex-derivatives","ETHF0:USTF0",1736104440964,5.82147055,3637.4,3637.3,1.75055952]
["bitfinex-derivatives","ETHF0:USTF0",1736104444061,0.41257392,3637.4,3637.3,1.75055952]
["bitfinex-derivatives","ETHF0:USTF0",1736104446369,5.82157553,3637.4,3637.3,1.75055952]
["bitfinex-derivatives","ETHF0:USTF0",1736104447470,0.41257392,3637.4,3637.3,1.75055952]
["bitfinex-derivatives","ETHF0:USTF0",1736104468384,0.41257392,3637.4,3637.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1736104468583,4.73871124,3637.4,3637.3,1.75055952]
["bitfinex-derivatives","ETHF0:USTF0",1736104469482,0.41257392,3637.4,3637.3,1.75055952]
["bitfinex-derivatives","ETHF0:USTF0",1736104471586,4.73871566,3637.4,3637.3,1.75055952]
["bitfinex-derivatives","ETHF0:USTF0",1736104471786,4.73871566,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104472174,5.23001566,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104472579,6.52056624,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104473282,7.51873576,3637.4,3636.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1736104473582,0.7682,3637.3,3636.9,1.24568952]
["bitfinex-derivatives","ETHF0:USTF0",1736104473787,0.2475,3637.2,3636.9,1.24568952]
["bitfinex-derivatives","ETHF0:USTF0",1736104474086,0.7682,3637.3,3636.9,1.24568952]
["bitfinex-derivatives","ETHF0:USTF0",1736104474289,0.5207,3637.3,3636.9,0.99816952]
["bitfinex-derivatives","ETHF0:USTF0",1736104474488,0.2475,3637.2,3636.9,0.99816952]
["bitfinex-derivatives","ETHF0:USTF0",1736104474688,5.4089759,3637.1,3636.9,1.24568952]
["bitfinex-derivatives","ETHF0:USTF0",1736104475186,0.4836,3637.0,3636.9,1.24568952]
["bitfinex-derivatives","ETHF0:USTF0",1736104475788,6.51286624,3637.0,3636.9,1.24568952]
["bitfinex-derivatives","ETHF0:USTF0",1736104480792,5.22188528,3637.0,3636.9,1.24568952]
["bitfinex-derivatives","ETHF0:USTF0",1736104481588,0.89617392,3637.0,3636.9,1.24568952]
["bitfinex-derivatives","ETHF0:USTF0",1736104484796,5.22142525,3637.0,3636.9,1.24568952]
["bitfinex-derivatives","ETHF0:USTF0",1736104485891,0.89617392,3637.0,3636.9,1.24568952]
["bitfinex-derivatives","ETHF0:USTF0",1736104487886,5.22107146,3637.0,3636.9,1.24568952]
["bitfinex-derivatives","ETHF0:USTF0",1736104489396,5.22107146,3637.0,3636.9,1.74708952]
["bitfinex-derivatives","ETHF0:USTF0",1736104495597,0.89617392,3637.0,3636.9,1.74708952]
["bitfinex-derivatives","ETHF0:USTF0",1736104498999,0.41257392,3637.0,3636.9,1.74708952]
["bitfinex-derivatives","ETHF0:USTF0",1736104499702,0.41257392,3637.0,3636.9,2.81508952]
["bitfinex-derivatives","ETHF0:USTF0",1736104502404,4.32489754,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104502805,4.32489754,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104503003,4.32489754,3637.2,3637.1,1.24567952]
["bitfinex-derivatives","ETHF0:USTF0",1736104504001,0.4848,3637.7,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104504002,4.32489754,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104504310,4.32489754,3637.4,3637.3,4.45345952]
["bitfinex-derivatives","ETHF0:USTF0",1736104505214,4.32489754,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736104505506,4.32489754,3637.6,3637.5,2.31264952]
["bitfinex-derivatives","ETHF0:USTF0",1736104508700,5.4089759,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736104508901,5.4089759,3637.8,3637.7,1.24563952]
["bitfinex-derivatives","ETHF0:USTF0",1736104509712,5.51669688,3637.8,3637.7,0.99816952]
["bitfinex-derivatives","ETHF0:USTF0",1736104509917,5.51669688,3637.8,3637.7,1.24563952]
["bitfinex-derivatives","ETHF0:USTF0",1736104510711,10.92567278,3637.8,3637.7,1.24563952]
["bitfinex-derivatives","ETHF0:USTF0",1736104511508,5.51669688,3637.8,3637.7,1.24563952]
["bitfinex-derivatives","ETHF0:USTF0",1736104515611,5.51669688,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736104515815,5.51669688,3637.8,3637.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736104516017,4.70856952,3637.7,3636.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736104516220,0.99816952,3637.3,3637.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736104517019,0.99816952,3637.3,3636.7,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1736104517219,0.99816952,3637.0,3636.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736104517517,0.99816952,3637.0,3636.8,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736104517723,0.4932,3636.9,3636.8,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736104518022,0.4932,3636.9,3636.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736104518519,0.74072,3636.9,3636.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736104518824,4.20596952,3636.7,3636.2,5.08315819]
["bitfinex-derivatives","ETHF0:USTF0",1736104519017,4.20596952,3636.7,3636.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736104519018,0.99816952,3636.5,3636.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736104519521,1.24571952,3636.5,3636.1,0.88455732]
["bitfinex-derivatives","ETHF0:USTF0",1736104520025,1.24571952,3636.5,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104520227,0.99816952,3636.2,3636.0,0.99816952]
["bitfinex-derivatives","ETHF0:USTF0",1736104520429,0.99816952,3636.2,3636.0,1.24574952]
["bitfinex-derivatives","ETHF0:USTF0",1736104520730,0.4934,3636.1,3636.0,1.24574952]
["bitfinex-derivatives","ETHF0:USTF0",1736104521133,0.4934,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104522830,0.90610545,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104523924,3.705849,3636.3,3636.0,7.63478378]
["bitfinex-derivatives","ETHF0:USTF0",1736104524235,0.4794681,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736104524428,0.4794681,3636.4,3636.3,3.52805189]
["bitfinex-derivatives","ETHF0:USTF0",1736104524429,0.40875021,3636.4,3636.3,3.52805189]
["bitfinex-derivatives","ETHF0:USTF0",1736104524631,0.40875021,3636.4,3636.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736104524834,5.4089759,3636.7,3636.3,3.28049189]
["bitfinex-derivatives","ETHF0:USTF0",1736104525037,5.4089759,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736104525228,5.4089759,3636.7,3636.6,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736104525427,2.15821491,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104527426,2.15821491,3636.8,3636.7,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736104528339,2.15821491,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104528639,2.15821491,3636.8,3636.7,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736104530435,2.15821491,3636.8,3636.7,3.52802189]
["bitfinex-derivatives","ETHF0:USTF0",1736104530630,0.05797,3636.8,3636.7,3.52802189]
["bitfinex-derivatives","ETHF0:USTF0",1736104530831,2.89043877,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104531145,2.31897296,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104531445,2.31897296,3637.1,3637.0,2.94480189]
["bitfinex-derivatives","ETHF0:USTF0",1736104532244,1.5104,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736104533344,1.5104,3638.0,3637.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736104533538,1.5104,3638.0,3637.8,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736104534042,1.5104,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736104534941,1.5104,3638.0,3637.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736104535342,1.5104,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736104540642,6.5104,3638.0,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104540957,6.5104,3638.0,3637.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736104540958,3.2078,3637.7,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736104541140,3.45527,3637.7,3637.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736104541337,3.45527,3637.7,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736104541545,3.2078,3637.7,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736104541744,3.2078,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736104541945,3.2078,3637.7,3637.2,2.21349189]
["bitfinex-derivatives","ETHF0:USTF0",1736104541946,1.75785,3638.0,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104542444,0.24746,3637.9,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736104543142,0.24746,3637.9,3637.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736104543347,0.24746,3637.9,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736104544151,0.41256552,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736104545453,0.41256552,3637.9,3637.1,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1736104545653,0.41256552,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104548156,0.41256552,3637.9,3637.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1736104548757,2.17041552,3638.0,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104548960,1.92296552,3638.0,3637.1,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1736104549166,3.2078,3637.8,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104549965,3.62036552,3637.8,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104554759,7.93455718,3637.8,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104556661,4.72675718,3637.8,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104557360,0.41256552,3637.9,3637.3,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1736104557568,0.41256552,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104561068,1.41061583,3637.9,3637.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736104561372,0.66001552,3637.9,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104561569,0.66001552,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104561967,0.24746,3637.8,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104562863,0.2475,3637.2,3637.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736104563064,0.2475,3637.2,3636.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1736104563065,0.99805031,3637.2,3636.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1736104563367,0.99805031,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104564668,0.99805031,3636.9,3636.4,4.59484978]
["bitfinex-derivatives","ETHF0:USTF0",1736104564867,0.99805031,3636.5,3636.4,4.84239978]
["bitfinex-derivatives","ETHF0:USTF0",1736104565067,0.24754,3636.6,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736104565268,3.2078,3637.0,3636.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1736104565566,3.45532,3637.0,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104565767,4.31419166,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104566772,0.41265457,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104567362,0.41265457,3636.9,3636.8,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1736104567970,3.2078,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736104568170,3.2078,3637.0,3636.9,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1736104568573,4.3172561,3637.1,3636.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736104568764,4.3172561,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104568970,4.3172561,3637.1,3636.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736104569276,4.3172561,3637.1,3636.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736104569469,0.5167,3637.0,3636.8,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1736104569676,0.5167,3637.0,3636.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736104569876,0.76422,3637.0,3636.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736104570175,0.24752,3636.9,3636.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736104570564,0.41265457,3636.9,3636.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736104570770,0.41265457,3636.9,3636.8,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1736104572175,0.66017457,3636.9,3636.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736104572367,0.41265457,3636.9,3636.8,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1736104572970,4.73151234,3636.9,3636.8,1.84233]
["bitfinex-derivatives","ETHF0:USTF0",1736104577782,3.2078,3637.5,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104577783,4.31885777,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104578284,4.31885777,3637.4,3637.3,2.46069629]
["bitfinex-derivatives","ETHF0:USTF0",1736104578489,1.99055777,3637.4,3637.3,2.46069629]
["bitfinex-derivatives","ETHF0:USTF0",1736104578782,4.4909759,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736104578979,3.8605759,3637.6,3637.5,4.54428]
["bitfinex-derivatives","ETHF0:USTF0",1736104579373,0.4672,3638.4,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736104579572,0.4672,3638.4,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736104580882,0.41247999,3638.3,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736104581281,0.41247999,3638.3,3637.7,2.21320629]
["bitfinex-derivatives","ETHF0:USTF0",1736104581480,0.41247999,3638.3,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736104581984,0.41247999,3638.3,3638.1,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736104582176,0.41247999,3638.3,3637.7,2.21320629]
["bitfinex-derivatives","ETHF0:USTF0",1736104582484,0.41247999,3638.3,3637.8,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1736104582485,0.24743,3638.2,3637.8,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1736104582782,3.2078,3638.2,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736104582977,0.24746,3637.8,3637.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736104583174,4.6728,3637.7,3637.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736104584393,4.92027,3637.7,3637.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736104584593,4.92027,3637.7,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104584889,5.33282694,3637.7,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104585391,0.24749,3637.4,3637.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104585593,0.24749,3637.4,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104585789,0.24748,3637.5,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104586387,0.24748,3637.5,3636.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736104586388,0.24748,3637.5,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104586783,0.24748,3637.5,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104587189,0.41255694,3637.6,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104587391,0.41255694,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104588692,0.41255694,3637.5,3637.1,2.21320629]
["bitfinex-derivatives","ETHF0:USTF0",1736104588992,0.41255694,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104589296,0.41255694,3637.5,3637.4,2.46069629]
["bitfinex-derivatives","ETHF0:USTF0",1736104589993,0.4811,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736104590988,0.89361314,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736104594092,1.14105314,3638.1,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736104594990,3.64861462,3638.0,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104595197,3.64861462,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736104596398,3.23610148,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736104597695,3.71720148,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736104597895,3.96464148,3638.1,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736104600295,3.64861664,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736104601094,5.39239828,3638.4,3637.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736104601293,5.39239828,3638.4,3638.3,5.66843629]
["bitfinex-derivatives","ETHF0:USTF0",1736104601502,5.39239828,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736104601792,5.39239828,3638.6,3638.5,3.55261629]
["bitfinex-derivatives","ETHF0:USTF0",1736104602899,0.9895,3638.8,3638.5,3.30520629]
["bitfinex-derivatives","ETHF0:USTF0",1736104603602,0.9895,3638.8,3638.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736104617015,0.4755,3639.0,3638.9,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736104617314,0.4755,3639.0,3638.9,2.46058629]
["bitfinex-derivatives","ETHF0:USTF0",1736104620007,1.27126,3639.3,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736104620315,0.4965,3639.2,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736104620815,0.74387,3639.2,3638.9,2.21320629]
["bitfinex-derivatives","ETHF0:USTF0",1736104621118,0.74387,3639.2,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736104621305,0.74387,3639.2,3638.9,2.21320629]
["bitfinex-derivatives","ETHF0:USTF0",1736104621306,0.4965,3639.2,3638.9,2.21320629]
["bitfinex-derivatives","ETHF0:USTF0",1736104621503,0.74387,3639.2,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736104622314,0.4965,3639.2,3638.9,2.21320629]
["bitfinex-derivatives","ETHF0:USTF0",1736104622614,0.4965,3639.2,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736104622920,0.4965,3639.2,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736104623116,0.4965,3639.2,3638.9,2.21320629]
["bitfinex-derivatives","ETHF0:USTF0",1736104623317,0.4965,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736104626817,4.30499021,3639.6,3639.0,5.42100629]
["bitfinex-derivatives","ETHF0:USTF0",1736104627110,4.30499021,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736104627307,4.30499021,3639.6,3639.5,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1736104628619,6.40239828,3639.8,3639.5,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1736104628620,1.01,3639.8,3639.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736104628814,1.01,3639.8,3639.7,2.46053629]
["bitfinex-derivatives","ETHF0:USTF0",1736104629417,1.01,3639.8,3639.7,2.21320629]
["bitfinex-derivatives","ETHF0:USTF0",1736104629717,1.01,3639.8,3639.7,2.46053629]
["bitfinex-derivatives","ETHF0:USTF0",1736104634817,3.2078,3640.4,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736104635022,0.4759,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736104635223,0.4759,3640.3,3640.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1736104635518,4.30499021,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736104635726,4.30499021,3640.5,3640.4,2.46048629]
["bitfinex-derivatives","ETHF0:USTF0",1736104636618,4.30499021,3640.5,3640.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736104636619,0.24729,3640.3,3640.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736104636921,4.30499021,3640.5,3640.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1736104636922,0.24728,3640.5,3640.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1736104637227,1.73587,3640.6,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736104637524,1.73587,3640.6,3640.3,2.46049629]
["bitfinex-derivatives","ETHF0:USTF0",1736104637719,1.4886,3640.6,3640.3,2.46049629]
["bitfinex-derivatives","ETHF0:USTF0",1736104638026,1.73587,3640.6,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736104639822,0.24728,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736104640229,1.4886,3640.6,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736104640525,1.73587,3640.6,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736104641127,1.73587,3640.6,3640.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736104641329,1.73587,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736104641823,0.24728,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736104643824,1.4886,3640.6,3640.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736104644023,1.73587,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736104644632,0.24728,3640.4,3640.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1736104644824,0.24728,3640.5,3640.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1736104645023,0.24729,3640.3,3640.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736104646132,0.24729,3640.4,3640.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1736104646333,1.4886,3640.6,3640.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1736104646533,0.24729,3640.3,3640.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1736104647330,0.24729,3640.4,3640.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1736104647825,1.4886,3640.6,3640.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736104648037,3.2078,3640.5,3640.0,2.21320629]
["bitfinex-derivatives","ETHF0:USTF0",1736104648228,0.2473,3640.2,3640.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736104648932,0.2473,3640.2,3640.0,2.46051629]
["bitfinex-derivatives","ETHF0:USTF0",1736104649235,0.4672,3640.1,3640.0,2.46051629]
["bitfinex-derivatives","ETHF0:USTF0",1736104649430,0.4672,3640.1,3640.0,3.54651629]
["bitfinex-derivatives","ETHF0:USTF0",1736104651424,0.24729,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736104651629,0.24729,3640.3,3640.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736104652130,0.4672,3640.4,3640.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736104652131,0.71449,3640.4,3640.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736104652635,0.24991305,3640.3,3640.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736104653138,0.00262305,3640.3,3640.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1736104653334,0.00262305,3640.3,3640.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1736104657131,0.00262305,3640.3,3640.2,2.32984337]
["bitfinex-derivatives","ETHF0:USTF0",1736104658941,0.24991305,3640.3,3640.2,1.24384337]
["bitfinex-derivatives","ETHF0:USTF0",1736104659133,0.24991305,3640.3,3640.2,2.32184337]
["bitfinex-derivatives","ETHF0:USTF0",1736104659529,0.00262305,3640.3,3640.2,2.32184337]
["bitfinex-derivatives","ETHF0:USTF0",1736104661234,0.00262305,3640.3,3639.3,7.4412788]
["bitfinex-derivatives","ETHF0:USTF0",1736104661235,0.99916642,3640.3,3639.3,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736104661439,0.24733,3639.7,3639.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736104661634,5.67114337,3639.6,3639.1,5.27782474]
["bitfinex-derivatives","ETHF0:USTF0",1736104661835,0.24736,3639.2,3639.1,4.28128137]
["bitfinex-derivatives","ETHF0:USTF0",1736104662437,3.45516,3639.2,3639.1,2.77208137]
["bitfinex-derivatives","ETHF0:USTF0",1736104663238,0.24741,3638.6,3638.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736104663440,0.24741,3638.6,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736104663742,0.2474,3638.7,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736104663942,0.24741,3638.6,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736104664144,3.2078,3638.8,3638.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736104664339,3.2078,3638.8,3637.9,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1736104664340,2.21010646,3638.6,3637.9,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1736104664539,3.2078,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736104664739,2.15591424,3638.5,3638.3,2.21010646]
["bitfinex-derivatives","ETHF0:USTF0",1736104664940,2.15591424,3638.5,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736104665942,2.15591424,3638.6,3638.3,2.21010646]
["bitfinex-derivatives","ETHF0:USTF0",1736104666246,2.40332424,3638.6,3638.3,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736104666447,0.483,3638.5,3638.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736104666741,0.483,3638.5,3638.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736104666940,0.24744,3638.2,3638.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736104668547,2.21010646,3638.3,3637.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736104668843,0.24747,3637.7,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736104669149,0.4657,3637.6,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736104669341,0.4657,3637.6,3637.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736104669542,0.4657,3637.6,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104670048,0.4657,3637.6,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736104671449,3.2078,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104671649,3.2078,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104672648,0.4949,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736104672947,0.4949,3638.1,3638.0,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1736104673344,0.4949,3638.1,3638.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736104673552,0.4949,3638.1,3638.0,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1736104675643,3.2078,3638.4,3638.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736104675848,3.45522,3638.4,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736104677445,0.24742,3638.4,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736104678046,0.24743,3638.3,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736104678348,3.2078,3638.5,3638.0,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1736104678552,0.24743,3638.3,3638.0,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1736104680845,0.24743,3638.3,3638.1,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736104681047,0.24743,3638.3,3638.0,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1736104681247,0.24743,3638.2,3638.0,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1736104681748,3.2078,3638.5,3638.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736104682943,0.24744,3638.2,3638.0,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1736104683345,3.2078,3638.5,3638.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736104683655,0.24744,3638.2,3638.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736104684149,0.24744,3638.1,3638.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736104684453,0.24745,3637.9,3637.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736104685251,0.24747,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736104686850,1.021,3638.0,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736104687056,0.24746,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736104687753,0.24747,3637.7,3637.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736104688347,0.24748,3637.5,3637.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736104688650,3.2078,3637.7,3637.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736104688651,0.2475,3637.2,3637.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736104689753,3.2078,3637.3,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104689952,1.0067,3637.1,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104690149,0.24754,3636.7,3636.5,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736104690649,0.5293,3637.0,3636.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736104690851,0.77682,3637.0,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736104691050,0.77682,3637.0,3636.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1736104691251,3.2078,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104691456,3.45529,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104691652,3.45529,3637.3,3636.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1736104691857,0.2475,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104693659,3.2078,3637.3,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104693856,3.4553,3637.3,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736104694053,3.4553,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104694054,3.2078,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736104694852,0.4831,3637.5,3636.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1736104695051,0.73058,3637.5,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736104695256,0.4831,3637.5,3637.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1736104695460,0.4831,3637.5,3637.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1736104695760,0.73058,3637.5,3637.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1736104700464,0.4831,3637.5,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104700659,0.24753,3636.7,3636.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736104700965,0.24753,3636.7,3636.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736104701458,0.24753,3636.7,3636.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736104702953,0.5046,3637.2,3636.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736104702954,0.24755,3636.4,3636.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736104703161,0.75286,3636.3,3636.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736104703363,0.5053,3636.3,3636.1,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1736104703662,0.5053,3636.3,3635.9,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736104703869,0.5053,3636.3,3635.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736104704062,0.24758,3636.1,3635.9,1.80999]
["bitfinex-derivatives","ETHF0:USTF0",1736104704769,0.5053,3636.3,3635.9,1.80999]
["bitfinex-derivatives","ETHF0:USTF0",1736104705065,0.24758,3636.1,3635.9,1.80999]
["bitfinex-derivatives","ETHF0:USTF0",1736104706260,0.5053,3636.3,3635.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736104706565,0.24758,3636.0,3635.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736104708763,0.24758,3636.0,3635.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736104709663,3.2078,3636.1,3635.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736104709969,3.2078,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736104713571,2.90704069,3636.3,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736104713771,2.90704069,3636.3,3635.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736104713772,2.65948069,3636.3,3635.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736104713971,2.65948069,3636.3,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104713972,3.2078,3636.1,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104714167,0.24762,3635.6,3635.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736104714468,3.2078,3635.7,3635.3,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1736104714469,0.75472,3635.5,3635.3,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1736104715070,0.5071,3635.5,3635.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1736104715372,0.24766,3634.8,3634.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736104715566,0.24766,3634.9,3634.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736104715768,0.24766,3634.8,3634.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736104715977,0.24766,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104716171,3.7292,3634.9,3634.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736104716369,3.7292,3634.9,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736104717066,3.7292,3634.9,3634.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736104717765,3.97686,3634.9,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736104717968,3.7292,3634.9,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736104718274,3.7292,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736104718675,0.24766,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104718977,3.7292,3634.9,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736104719164,3.7292,3634.9,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104719165,0.75807,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104719675,0.75807,3634.8,3634.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736104719875,0.75807,3634.8,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736104720571,0.75807,3634.8,3634.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736104720572,0.5104,3634.8,3634.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736104720770,0.5104,3634.8,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736104720771,0.75806,3634.8,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736104720972,0.24767,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104721171,1.28497,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104721577,1.28497,3634.8,3634.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736104721876,1.28497,3634.8,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104722071,0.24768,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736104722269,3.2078,3634.5,3633.5,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1736104722475,3.2078,3634.5,3633.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736104722476,2.21010646,3634.3,3633.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736104722773,2.21010646,3634.3,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736104723079,0.5064,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736104723587,3.2078,3634.5,3633.7,2.72700646]
["bitfinex-derivatives","ETHF0:USTF0",1736104723877,3.2078,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736104724877,3.2078,3634.5,3634.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736104725078,3.2078,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736104726277,3.2078,3634.5,3634.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736104726682,0.2477,3634.3,3634.0,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736104726875,0.2477,3634.3,3633.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736104726876,0.7688,3634.4,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104727082,0.2477,3634.3,3633.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736104727576,0.2477,3634.3,3634.0,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736104727774,0.2477,3634.3,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736104728377,0.76879,3634.4,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736104728673,2.21010646,3634.3,3633.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736104728874,3.2078,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104729672,0.24773,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104729875,2.72260646,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104730078,2.72260646,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104730377,2.72260646,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104730573,2.72260646,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104730776,2.97034646,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104730980,2.72260646,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104731582,3.28870646,3634.0,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104731783,3.2078,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104732083,3.2078,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104733177,3.45551,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104733482,2.45782646,3634.0,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736104733676,0.24773,3633.9,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736104733875,0.77283,3633.9,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736104734477,0.5251,3633.9,3633.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1736104734681,0.5004,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104734879,0.5004,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104735079,0.5251,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736104737275,0.5251,3633.9,3633.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736104737276,3.2078,3634.1,3633.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736104737583,3.2078,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104737783,2.15418069,3634.7,3634.1,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1736104737978,2.15418069,3634.7,3634.6,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736104738388,2.15418069,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104738988,0.75024,3635.2,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736104739378,0.75024,3635.2,3634.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736104739681,0.5026,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736104740182,0.5026,3635.2,3634.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1736104740384,2.21010646,3635.0,3634.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1736104740582,2.21010646,3635.0,3634.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736104740786,2.45775646,3635.0,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736104741283,0.24766,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736104741685,2.45775646,3635.0,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736104742089,2.21010646,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736104743283,3.2078,3635.1,3634.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1736104743485,3.2078,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736104743789,3.2078,3635.1,3634.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1736104744092,0.24767,3634.7,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736104744289,0.24767,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104744582,0.4965,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104744782,0.4965,3634.6,3633.6,2.21010646]
["bitfinex-derivatives","ETHF0:USTF0",1736104744783,0.24771,3634.2,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104744986,2.45782646,3634.0,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104745286,0.4965,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104745590,0.74423,3633.9,3633.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1736104745990,0.74423,3633.9,3633.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1736104746490,0.24773,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104746985,4.48803,3633.9,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104747385,0.24774,3633.7,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104747984,0.24775,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104748388,2.45784646,3633.7,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104749485,2.21010646,3633.7,3633.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736104749689,2.21010646,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104749992,4.2403,3633.9,3633.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736104750184,4.48803,3633.9,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104750888,0.24773,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104751892,0.24773,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104752086,4.2403,3633.9,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104752087,0.24774,3633.7,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104752489,4.2403,3633.9,3633.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736104752695,4.2403,3633.9,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104752696,0.24775,3633.6,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104753392,0.24774,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104753595,0.24774,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104753795,0.24774,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104754499,0.24775,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104754698,2.45784646,3633.7,3633.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736104754889,2.45784646,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104756497,2.45784646,3633.7,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104756692,0.24775,3633.6,3633.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736104756894,0.24775,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104758804,2.21010646,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104758805,2.45784646,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104759697,2.45784646,3633.7,3633.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736104759698,2.21010646,3633.7,3633.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736104760097,0.24775,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104760287,0.24775,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104760791,0.24775,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104761600,4.36428715,3633.7,3633.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736104761789,0.24775,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104762192,0.5189,3633.4,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104762994,0.5189,3633.4,3633.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736104763300,0.24777,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736104765403,2.92084069,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104765806,4.88318715,3633.4,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104766003,4.88318715,3633.4,3632.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1736104766004,0.24779,3633.0,3632.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1736104766194,2.21010646,3633.1,3632.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1736104766195,0.4999,3632.9,3632.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1736104766506,0.4999,3632.9,3632.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1736104766507,0.7477,3632.9,3632.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1736104766894,0.4999,3632.9,3632.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1736104767911,0.4999,3632.9,3632.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1736104768101,0.2478,3632.8,3632.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1736104768407,2.21010646,3632.8,3632.3,7.50122322]
["bitfinex-derivatives","ETHF0:USTF0",1736104768608,2.21010646,3632.8,3632.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1736104768805,2.21010646,3632.8,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104769007,0.24782,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104769201,0.24782,3632.5,3632.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1736104769202,0.24782,3632.6,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104769797,2.21010646,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104770111,2.45792646,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104770812,2.45792646,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104771106,0.4829,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104771306,2.15418069,3632.7,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104771505,3.48126581,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104771699,5.44357227,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104772602,2.21010646,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104773705,4.36817349,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104776005,4.61597349,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104776208,0.24781,3632.7,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104776397,4.61597349,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104777109,2.15806703,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104778113,2.15806703,3632.9,3632.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736104778307,2.15806703,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736104779207,0.4829,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104780110,2.15806703,3633.3,3632.6,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736104780411,2.40583703,3633.3,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104780813,2.40583703,3633.3,3632.6,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736104781012,2.15806703,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104781205,2.40583703,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104781605,11.3035393,3633.4,3632.6,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736104781810,0.24777,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104782313,0.24777,3633.3,3632.6,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1736104782509,0.24777,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736104782908,2.40583703,3633.3,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736104783212,2.40583703,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104784006,2.15806703,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104786414,7.18312581,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104787118,7.18312581,3633.4,3633.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736104788418,3.94966,3633.4,3633.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736104788917,6.15976646,3633.4,3633.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736104789719,9.55852675,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104789917,0.24777,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104791013,0.66082448,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104791809,0.41305448,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104793621,2.16135281,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104797219,2.16135281,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104798023,2.16135281,3633.5,3633.4,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1736104798321,2.16135281,3633.6,3633.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736104798517,2.16135281,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104800220,2.40910281,3633.6,3633.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736104800419,0.24777,3633.3,3633.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736104800619,0.24776,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104800820,1.23216,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104801019,0.9844,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104801319,2.16135281,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104806325,3.24202922,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104806326,2.16135281,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104806525,2.40909281,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104807027,0.24774,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104807526,0.24774,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104807724,0.24774,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104808129,3.48976922,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104808631,3.24202922,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104809721,3.48976922,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104810928,3.24202922,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104812234,4.30499021,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104812235,2.16039291,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104818734,3.76402922,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736104819936,4.17700299,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736104821038,3.65500299,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736104822133,3.20645025,3634.1,3633.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1736104822438,2.68385025,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104824331,0.5228,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104827440,2.68385025,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104828541,2.68385025,3634.1,3633.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1736104828746,0.99999205,3633.7,3633.6,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1736104829037,0.24774,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104829446,0.24774,3633.7,3633.5,4.54110432]
["bitfinex-derivatives","ETHF0:USTF0",1736104829743,0.4802,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104830332,0.72795,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104830537,2.69689999,3633.6,3633.2,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736104830838,2.46446999,3633.3,3633.2,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736104831043,2.46446999,3633.3,3632.9,5.36435432]
["bitfinex-derivatives","ETHF0:USTF0",1736104831245,0.9671,3633.2,3633.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104831447,1.21488,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736104832342,1.62785271,3633.2,3633.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736104833043,1.62785271,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104833436,0.41297271,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104833641,0.41297271,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104835645,0.41297271,3633.1,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736104835646,0.66076271,3633.1,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736104835850,0.66076271,3633.1,3632.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1736104836041,0.66076271,3633.1,3632.8,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104836445,0.66076271,3633.1,3632.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1736104836737,0.41297271,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104837144,4.30499021,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104838453,0.24779,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736104838646,2.21669999,3633.0,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736104839045,2.21669999,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104839946,5.27209021,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736104840147,4.30499021,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736104841052,2.16122518,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736104842351,2.16122518,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104843251,2.16122518,3633.4,3633.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104843252,2.16122518,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104844255,5.45853776,3633.5,3632.9,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1736104844451,5.45853776,3633.5,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104844452,2.46447999,3633.2,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104844646,0.478,3633.1,3632.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104844948,0.9587,3633.1,3632.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104845255,4.86138256,3633.1,3632.8,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736104845453,0.24779,3633.0,3632.8,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736104846158,4.86138256,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104846458,0.2478,3632.9,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736104846754,2.21669999,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736104847159,2.21669999,3632.9,3632.4,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1736104847160,0.24781,3632.7,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104847459,2.46450999,3632.6,3632.4,3.45562]
["bitfinex-derivatives","ETHF0:USTF0",1736104847852,3.2078,3632.5,3631.9,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736104848056,2.46453999,3632.2,3631.9,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736104848449,2.21669999,3632.2,3631.9,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736104848656,2.21669999,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736104849649,5.45853776,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736104850863,2.21669999,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736104855660,6.83906686,3632.4,3631.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1736104855864,5.36646686,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104856773,3.2078,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104858758,2.65876686,3632.9,3632.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1736104858962,2.65876686,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736104858963,2.15866686,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736104860571,3.2078,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104861161,2.15866686,3633.3,3632.8,6.49549999]
["bitfinex-derivatives","ETHF0:USTF0",1736104861460,2.15866686,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104861963,2.15866686,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104863169,3.2078,3633.6,3632.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1736104863365,3.2078,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104869776,0.24774,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104870074,2.92339686,3633.8,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104870879,2.15866686,3633.7,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104871077,2.15866686,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104872575,2.67566686,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104874790,2.15866686,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104875784,3.2078,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736104880482,2.67381031,3634.1,3633.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736104880683,2.67381031,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104884285,0.5163,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104885786,2.15751031,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736104887091,0.74099,3634.4,3633.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736104887292,0.74099,3634.4,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736104887492,0.74099,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736104889995,3.94879,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736104890791,0.74099,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736104891095,3.94879,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736104892091,2.15751031,3634.6,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104892394,2.15751031,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104892993,3.15729808,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104893193,3.40497808,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104893799,0.99978777,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104894491,1.24746777,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104894693,0.99978777,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104894905,0.24767,3634.7,3634.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736104895196,0.24767,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104895396,0.24767,3634.7,3634.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736104895598,0.99978777,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104895993,1.24746777,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104897699,0.99978777,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104897898,1.24746777,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104898093,0.99978777,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104899600,1.24746777,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736104899801,1.24746777,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104902808,0.99978777,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104903002,3.15729808,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104904302,4.24162554,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104905998,3.24183777,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104906998,3.65473503,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104908510,2.1604003,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104909105,2.1604003,3634.7,3634.6,2.31746777]
["bitfinex-derivatives","ETHF0:USTF0",1736104909810,2.1604003,3634.7,3634.6,2.81856777]
["bitfinex-derivatives","ETHF0:USTF0",1736104911513,5.39239828,3635.2,3634.6,2.81856777]
["bitfinex-derivatives","ETHF0:USTF0",1736104911514,2.1604003,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736104912211,2.1604003,3635.3,3635.2,1.24742777]
["bitfinex-derivatives","ETHF0:USTF0",1736104912708,2.1604003,3635.3,3635.2,1.70982777]
["bitfinex-derivatives","ETHF0:USTF0",1736104914108,3.16018807,3635.4,3635.2,1.46218777]
["bitfinex-derivatives","ETHF0:USTF0",1736104914310,3.16018807,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736104916010,0.99978777,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736104918816,0.24766,3634.9,3634.7,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736104919116,1.96648777,3634.8,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736104919307,1.72805777,3634.7,3634.4,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736104919513,0.24768,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736104919712,1.48038777,3634.7,3634.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1736104919913,1.72805777,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104920310,1.72805777,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736104921022,3.2078,3634.6,3633.6,6.42222322]
["bitfinex-derivatives","ETHF0:USTF0",1736104921316,3.45551,3634.2,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104921523,0.9268,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104921711,1.4199,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104922111,0.9684,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104922819,0.4931,3634.1,3634.0,1.24750777]
["bitfinex-derivatives","ETHF0:USTF0",1736104923908,0.4931,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104924218,1.49288777,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104924617,0.24772,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736104924919,1.47488777,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736104925117,0.4751,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104925621,0.72283,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104926022,0.4751,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104926517,0.4751,3633.9,3633.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736104926518,0.4751,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736104931923,2.6535003,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104933830,0.4931,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104935131,2.6535003,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736104935729,2.6535003,3634.1,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104935935,2.6535003,3634.1,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104935936,0.24774,3633.7,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104936131,6.84264962,3633.6,3633.2,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736104936634,0.24776,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104936929,6.84264962,3633.6,3633.2,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736104937136,7.09039962,3633.6,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104937333,0.24776,3633.5,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736104937531,7.09039962,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104938036,0.24776,3633.5,3633.2,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736104938339,2.1604003,3633.4,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104939635,2.1604003,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104940641,0.4614,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736104940839,2.1604003,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104941535,2.1604003,3633.8,3633.0,2.83581962]
["bitfinex-derivatives","ETHF0:USTF0",1736104941536,2.1604003,3633.8,3632.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736104941739,5.42414962,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104942836,7.58454992,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104943041,5.8418003,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104944548,0.4736,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104945354,2.1604003,3633.8,3633.1,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1736104945643,2.1604003,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104946849,0.4636,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736104949345,0.4636,3633.9,3633.1,2.83579962]
["bitfinex-derivatives","ETHF0:USTF0",1736104949652,0.71133,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736104950549,0.71133,3633.9,3633.1,2.83579962]
["bitfinex-derivatives","ETHF0:USTF0",1736104950850,0.24773,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736104951256,0.24775,3633.6,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104951455,3.45555,3633.6,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736104951745,3.45555,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104951746,0.72215,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736104952050,0.9322,3633.5,3632.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736104952245,3.2078,3632.9,3632.5,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736104952548,0.4744,3632.8,3632.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736104953250,0.7222,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104953552,1.18,3632.8,3632.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104954146,0.9322,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104954642,0.4744,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104959255,0.7222,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104959461,0.4744,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104960148,0.4744,3632.8,3632.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736104960349,0.24782,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104960553,3.2078,3632.6,3632.1,6.18256303]
["bitfinex-derivatives","ETHF0:USTF0",1736104960754,4.40982,3632.6,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104961355,4.40982,3632.6,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736104961660,4.40982,3632.6,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736104962361,4.40981,3632.6,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736104963159,4.162,3632.6,3632.1,6.18256303]
["bitfinex-derivatives","ETHF0:USTF0",1736104963659,4.162,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736104966760,4.40981,3632.6,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736104966965,4.162,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736104970467,0.9542,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736104971568,0.4857,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736104972562,2.6348003,3632.8,3632.1,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1736104972867,2.6348003,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104973568,2.8826003,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104974167,0.7222,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736104974567,2.1604003,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736104976074,2.4081903,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736104976367,2.1604003,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736104976770,2.1604003,3632.9,3632.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736104976771,5.3682003,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104979969,3.2078,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104980471,3.24183777,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104981061,3.48961777,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104981469,0.24779,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104982072,3.45559,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104982675,3.86866537,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736104983167,3.62087537,3633.0,3632.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736104983377,0.24781,3632.7,3632.6,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1736104983579,0.24782,3632.6,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736104983763,1.72342,3632.6,3632.4,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736104984072,1.72342,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736104984377,3.69194962,3632.6,3632.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736104984570,6.89974962,3632.6,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736104984769,0.24784,3632.3,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736104985667,0.24784,3632.3,3632.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736104985870,0.24783,3632.4,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736104986475,2.40901171,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736104987763,0.24784,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736104987976,3.2078,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736104988170,2.40902171,3632.3,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736104988873,2.40902171,3632.3,3631.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736104988874,2.16118171,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736104991375,2.16118171,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104994874,3.65491471,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104996275,4.55281021,3632.6,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104997477,4.71813235,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104997868,4.96595235,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104998067,4.71813235,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104998579,0.41314214,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736104999180,0.66096214,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736105000383,0.24782,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736105000980,0.24781,3632.6,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736105001280,0.24781,3632.6,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736105001281,0.24784,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736105002884,0.66098214,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736105003679,0.41314214,3632.3,3632.0,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736105003979,0.41314214,3632.3,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736105003980,0.4653,3632.2,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736105004884,4.12744935,3632.2,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736105005389,4.37528935,3632.2,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736105005889,4.12744935,3632.2,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736105006486,4.37528935,3632.2,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736105006686,4.37528935,3632.2,3632.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1736105007388,4.12744935,3632.2,3632.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1736105008296,0.87844214,3632.2,3632.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1736105008496,1.12628214,3632.2,3632.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1736105009104,0.87844214,3632.2,3632.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1736105009305,0.4653,3632.2,3632.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1736105009596,0.24785,3632.1,3632.0,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736105010198,0.4653,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736105010702,0.71314,3632.2,3632.1,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1736105010901,0.24786,3631.9,3631.8,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736105011106,0.24786,3631.9,3631.8,4.54122432]
["bitfinex-derivatives","ETHF0:USTF0",1736105011411,0.24786,3631.9,3631.8,4.29335432]
["bitfinex-derivatives","ETHF0:USTF0",1736105011702,0.24786,3631.9,3631.8,4.54122432]
["bitfinex-derivatives","ETHF0:USTF0",1736105011904,4.74469308,3631.9,3631.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736105012296,0.24787,3631.8,3631.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736105012496,4.99255308,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736105012893,4.99255308,3631.9,3631.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736105013295,0.66106579,3631.9,3631.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736105013497,0.66106579,3631.9,3631.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1736105013797,1.14096579,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736105013995,1.14096579,3631.9,3631.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1736105014406,1.14096579,3631.9,3631.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736105014807,1.14096579,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736105020512,0.41320579,3631.9,3631.8,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736105021115,0.41320579,3631.9,3631.8,1.24890363]
["bitfinex-derivatives","ETHF0:USTF0",1736105021617,4.33148729,3632.0,3631.9,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1736105021807,4.33148729,3632.0,3631.9,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1736105022007,3.24540975,3632.0,3631.9,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1736105022209,3.24540975,3632.0,3631.9,1.73249363]
["bitfinex-derivatives","ETHF0:USTF0",1736105022921,3.24540975,3632.0,3631.9,4.94029363]
["bitfinex-derivatives","ETHF0:USTF0",1736105023105,2.16360651,3632.3,3631.9,7.98475432]
["bitfinex-derivatives","ETHF0:USTF0",1736105023416,2.16360651,3632.3,3632.2,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736105024818,3.24540975,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736105024819,2.16360651,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736105026019,3.24540975,3632.5,3632.0,5.36435432]
["bitfinex-derivatives","ETHF0:USTF0",1736105026218,3.49322975,3632.5,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736105026614,3.24540975,3632.5,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736105027113,3.24540975,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736105027920,3.49323975,3632.4,3632.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1736105028315,3.24540975,3632.4,3632.1,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736105028520,3.24540975,3632.4,3632.3,5.67352147]
["bitfinex-derivatives","ETHF0:USTF0",1736105029017,2.67336263,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736105029715,0.4842,3633.3,3632.3,5.42569147]
["bitfinex-derivatives","ETHF0:USTF0",1736105029919,2.16400724,3632.8,3632.3,5.42569147]
["bitfinex-derivatives","ETHF0:USTF0",1736105030115,2.16400724,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736105030310,2.16400724,3632.8,3632.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736105031418,2.16400724,3633.1,3632.7,8.59516119]
["bitfinex-derivatives","ETHF0:USTF0",1736105031616,2.16400724,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736105032126,2.16400724,3633.1,3633.0,2.46568147]
["bitfinex-derivatives","ETHF0:USTF0",1736105032513,1.37320724,3633.1,3633.0,2.46568147]
["bitfinex-derivatives","ETHF0:USTF0",1736105032818,0.67290724,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736105033020,0.67290724,3633.4,3633.3,3.53566147]
["bitfinex-derivatives","ETHF0:USTF0",1736105034525,4.6443,3634.0,3633.3,2.21789147]
["bitfinex-derivatives","ETHF0:USTF0",1736105034715,4.6443,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105035918,4.6443,3634.0,3633.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736105036120,4.6443,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736105036315,4.6443,3634.0,3633.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736105036626,4.6443,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105042020,1.4365,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105042722,3.2078,3634.2,3633.9,2.21789147]
["bitfinex-derivatives","ETHF0:USTF0",1736105042923,3.2078,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736105043227,1.4143,3634.5,3634.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736105043423,1.4143,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105044526,1.4143,3634.5,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105045426,1.4143,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105050323,1.4143,3634.5,3634.3,0.05246505]
["bitfinex-derivatives","ETHF0:USTF0",1736105050532,1.4143,3634.5,3634.3,0.30015505]
["bitfinex-derivatives","ETHF0:USTF0",1736105051836,1.4143,3634.5,3634.3,0.05246505]
["bitfinex-derivatives","ETHF0:USTF0",1736105052135,1.4143,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105052632,1.4143,3634.5,3634.3,0.05246505]
["bitfinex-derivatives","ETHF0:USTF0",1736105054134,1.4143,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105058623,1.66199,3634.5,3634.3,0.30015505]
["bitfinex-derivatives","ETHF0:USTF0",1736105060029,1.66199,3634.5,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105060030,0.24771,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105060239,2.21789147,3634.3,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105060534,0.24773,3633.9,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736105060735,0.9088,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736105061034,0.24774,3633.7,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736105061230,1.15654,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736105061425,0.9088,3633.8,3633.1,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736105061633,0.9088,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736105062033,0.9088,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736105063237,1.3578,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736105066435,1.3578,3633.8,3633.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736105066641,0.24775,3633.6,3633.3,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1736105067234,0.24775,3633.6,3633.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736105067537,1.3578,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736105067538,1.60554,3633.8,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736105068535,1.3578,3633.8,3633.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736105068840,1.3578,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736105077842,3.2078,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105083644,1.4051,3634.2,3633.6,4.31736119]
["bitfinex-derivatives","ETHF0:USTF0",1736105083950,1.4051,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736105086048,1.4051,3634.2,3633.6,4.31736119]
["bitfinex-derivatives","ETHF0:USTF0",1736105086351,1.4051,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736105092254,1.6528,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736105092849,1.4051,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736105095559,4.64702922,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736105099955,5.05997533,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736105100268,5.05997533,3634.2,3634.1,1.24763943]
["bitfinex-derivatives","ETHF0:USTF0",1736105101250,1.4051,3634.2,3634.1,1.24763943]
["bitfinex-derivatives","ETHF0:USTF0",1736105102068,2.40502943,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736105102264,0.24772,3633.9,3633.8,4.31736119]
["bitfinex-derivatives","ETHF0:USTF0",1736105102475,0.24772,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105102667,0.24772,3634.0,3633.8,4.56509119]
["bitfinex-derivatives","ETHF0:USTF0",1736105103076,2.40502943,3634.2,3633.8,4.31736119]
["bitfinex-derivatives","ETHF0:USTF0",1736105103269,0.24772,3633.9,3633.8,2.84776119]
["bitfinex-derivatives","ETHF0:USTF0",1736105103470,4.20772943,3634.0,3633.7,6.47604178]
["bitfinex-derivatives","ETHF0:USTF0",1736105103673,1.24765943,3633.8,3633.7,6.47604178]
["bitfinex-derivatives","ETHF0:USTF0",1736105104069,1.24765943,3633.8,3633.4,7.72373121]
["bitfinex-derivatives","ETHF0:USTF0",1736105104070,0.24775,3633.6,3633.4,7.72373121]
["bitfinex-derivatives","ETHF0:USTF0",1736105104269,0.4648,3633.5,3633.4,7.72373121]
["bitfinex-derivatives","ETHF0:USTF0",1736105104976,0.4648,3633.5,3633.4,6.72380178]
["bitfinex-derivatives","ETHF0:USTF0",1736105105369,0.4648,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736105106481,1.19845,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736105106776,0.9507,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736105111673,0.4648,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736105111868,3.24192922,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736105113178,4.78681494,3633.9,3633.3,6.94184178]
["bitfinex-derivatives","ETHF0:USTF0",1736105113179,3.24192922,3633.8,3633.3,6.94184178]
["bitfinex-derivatives","ETHF0:USTF0",1736105113381,3.24192922,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736105113573,3.24192922,3633.8,3633.7,2.46397695]
["bitfinex-derivatives","ETHF0:USTF0",1736105114883,3.65489977,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105115092,3.65489977,3634.3,3634.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736105116181,3.24192922,3634.3,3634.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736105116374,3.48962922,3634.3,3634.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736105117182,0.2477,3634.3,3634.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736105118876,0.2477,3634.2,3633.6,6.47770706]
["bitfinex-derivatives","ETHF0:USTF0",1736105119078,3.2078,3633.9,3633.6,6.47770706]
["bitfinex-derivatives","ETHF0:USTF0",1736105119285,1.15704,3633.8,3633.6,6.72544706]
["bitfinex-derivatives","ETHF0:USTF0",1736105119479,0.9093,3633.8,3633.6,6.47770706]
["bitfinex-derivatives","ETHF0:USTF0",1736105119679,0.24774,3633.7,3633.6,6.47770706]
["bitfinex-derivatives","ETHF0:USTF0",1736105120382,1.15704,3633.8,3633.6,6.47770706]
["bitfinex-derivatives","ETHF0:USTF0",1736105120577,1.15704,3633.8,3633.6,6.72544706]
["bitfinex-derivatives","ETHF0:USTF0",1736105120884,0.41293993,3633.7,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736105121482,0.66067993,3633.7,3633.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736105121784,0.452,3633.6,3633.5,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736105123286,4.11076669,3633.6,3633.5,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736105123989,3.65876669,3633.6,3633.5,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736105124187,3.65876669,3633.6,3633.5,1.77355]
["bitfinex-derivatives","ETHF0:USTF0",1736105124692,3.24582676,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736105125081,3.24582676,3633.7,3633.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1736105125986,3.24582676,3634.0,3633.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736105126179,3.24582676,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105127284,0.9418,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736105127490,0.4646,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736105132600,3.24582676,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105132791,0.9307,3634.5,3634.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736105132991,0.9307,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105143000,0.9307,3634.5,3634.4,1.24736941]
["bitfinex-derivatives","ETHF0:USTF0",1736105163029,3.09137293,3634.5,3634.4,1.24736941]
["bitfinex-derivatives","ETHF0:USTF0",1736105164028,0.9307,3634.5,3634.4,1.24736941]
["bitfinex-derivatives","ETHF0:USTF0",1736105166525,3.09137293,3634.5,3634.4,1.24736941]
["bitfinex-derivatives","ETHF0:USTF0",1736105167728,0.9307,3634.5,3634.4,1.24736941]
["bitfinex-derivatives","ETHF0:USTF0",1736105168526,0.4804,3634.5,3634.4,1.24736941]
["bitfinex-derivatives","ETHF0:USTF0",1736105168927,2.64107293,3634.5,3634.4,1.24736941]
["bitfinex-derivatives","ETHF0:USTF0",1736105170232,2.64107293,3634.5,3634.4,7.72507647]
["bitfinex-derivatives","ETHF0:USTF0",1736105171333,3.72622676,3634.5,3634.4,7.72507647]
["bitfinex-derivatives","ETHF0:USTF0",1736105171534,3.24582676,3634.5,3634.4,7.72507647]
["bitfinex-derivatives","ETHF0:USTF0",1736105175729,3.24582676,3634.5,3634.4,1.24736941]
["bitfinex-derivatives","ETHF0:USTF0",1736105179734,4.29871494,3634.6,3634.4,7.48451899]
["bitfinex-derivatives","ETHF0:USTF0",1736105179930,4.29871494,3634.6,3634.5,1.24735941]
["bitfinex-derivatives","ETHF0:USTF0",1736105180127,4.29871494,3634.6,3634.4,6.48483958]
["bitfinex-derivatives","ETHF0:USTF0",1736105180348,4.54639494,3634.6,3634.4,7.80952958]
["bitfinex-derivatives","ETHF0:USTF0",1736105181234,4.71157646,3634.6,3634.4,8.80920899]
["bitfinex-derivatives","ETHF0:USTF0",1736105181632,4.71157646,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105181836,4.71157646,3634.6,3634.4,8.80920899]
["bitfinex-derivatives","ETHF0:USTF0",1736105182337,4.71157646,3634.6,3634.4,8.56151899]
["bitfinex-derivatives","ETHF0:USTF0",1736105182532,0.41286152,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105183840,6.30320122,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105184735,6.30320122,3634.7,3634.4,2.07667941]
["bitfinex-derivatives","ETHF0:USTF0",1736105184933,6.30320122,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105185236,6.30320122,3634.7,3634.4,2.07667941]
["bitfinex-derivatives","ETHF0:USTF0",1736105185237,6.30320122,3634.7,3634.4,8.80920899]
["bitfinex-derivatives","ETHF0:USTF0",1736105185444,6.55087122,3634.7,3634.4,8.56151899]
["bitfinex-derivatives","ETHF0:USTF0",1736105185739,6.55087122,3634.7,3634.4,8.80920899]
["bitfinex-derivatives","ETHF0:USTF0",1736105186441,0.41286152,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105187740,0.24768,3634.6,3634.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736105187944,1.41254093,3634.7,3634.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736105189042,0.99967941,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105190545,6.30330159,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105193048,5.30362218,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105194553,0.41288977,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105195947,14.39206221,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105196944,11.18426221,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105197347,11.18426221,3634.8,3634.7,1.24734941]
["bitfinex-derivatives","ETHF0:USTF0",1736105198752,5.79186393,3634.8,3634.7,1.24734941]
["bitfinex-derivatives","ETHF0:USTF0",1736105201558,5.23389493,3634.8,3634.7,1.24734941]
["bitfinex-derivatives","ETHF0:USTF0",1736105202753,4.82100516,3634.8,3634.7,1.24734941]
["bitfinex-derivatives","ETHF0:USTF0",1736105203849,5.23389493,3634.8,3634.7,1.24734941]
["bitfinex-derivatives","ETHF0:USTF0",1736105206254,4.74569493,3634.8,3634.7,1.24734941]
["bitfinex-derivatives","ETHF0:USTF0",1736105209358,4.74569493,3634.8,3634.7,4.45514941]
["bitfinex-derivatives","ETHF0:USTF0",1736105210157,4.74569493,3634.8,3634.7,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1736105210462,4.74569493,3634.8,3634.7,4.45514941]
["bitfinex-derivatives","ETHF0:USTF0",1736105210661,2.16558596,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105211860,2.16558596,3634.9,3634.8,6.72625904]
["bitfinex-derivatives","ETHF0:USTF0",1736105214065,2.16558596,3634.9,3634.8,6.75105904]
["bitfinex-derivatives","ETHF0:USTF0",1736105214564,2.16558596,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105214864,2.16558596,3635.1,3635.0,1.24732941]
["bitfinex-derivatives","ETHF0:USTF0",1736105215365,2.16558596,3635.1,3635.0,1.69612941]
["bitfinex-derivatives","ETHF0:USTF0",1736105215963,2.16558596,3635.1,3635.0,7.69580882]
["bitfinex-derivatives","ETHF0:USTF0",1736105215964,1.69099596,3635.1,3635.0,7.69580882]
["bitfinex-derivatives","ETHF0:USTF0",1736105216164,2.16257059,3635.5,3635.0,7.44815882]
["bitfinex-derivatives","ETHF0:USTF0",1736105216369,2.16257059,3635.5,3635.4,5.45477882]
["bitfinex-derivatives","ETHF0:USTF0",1736105218094,0.4973,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105218299,0.4973,3635.9,3635.8,2.31827941]
["bitfinex-derivatives","ETHF0:USTF0",1736105220997,0.4973,3635.9,3635.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736105221495,0.4973,3635.9,3635.8,2.07067941]
["bitfinex-derivatives","ETHF0:USTF0",1736105221696,0.4973,3635.9,3635.8,2.31827941]
["bitfinex-derivatives","ETHF0:USTF0",1736105221908,0.4973,3635.9,3635.8,2.07067941]
["bitfinex-derivatives","ETHF0:USTF0",1736105223385,0.4973,3635.9,3635.8,2.31827941]
["bitfinex-derivatives","ETHF0:USTF0",1736105236373,0.4694,3636.2,3635.8,2.07067941]
["bitfinex-derivatives","ETHF0:USTF0",1736105236674,0.4694,3636.2,3636.1,1.24724941]
["bitfinex-derivatives","ETHF0:USTF0",1736105241385,0.4694,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105241611,0.71697,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105242306,0.4694,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105245190,3.2078,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105245494,3.2078,3636.3,3636.2,1.24724941]
["bitfinex-derivatives","ETHF0:USTF0",1736105250481,0.4869,3636.4,3636.2,0.99967941]
["bitfinex-derivatives","ETHF0:USTF0",1736105250687,0.4869,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736105253682,3.6656,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105253882,3.6656,3636.6,3636.5,2.31722941]
["bitfinex-derivatives","ETHF0:USTF0",1736105254075,0.4578,3636.6,3636.5,2.31722941]
["bitfinex-derivatives","ETHF0:USTF0",1736105257078,0.87046594,3636.6,3636.5,2.31722941]
["bitfinex-derivatives","ETHF0:USTF0",1736105257277,0.41266594,3636.6,3636.5,3.31690882]
["bitfinex-derivatives","ETHF0:USTF0",1736105257489,0.41266594,3636.6,3636.5,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736105257785,0.41266594,3636.6,3636.5,2.31722941]
["bitfinex-derivatives","ETHF0:USTF0",1736105258880,0.4459,3636.9,3636.5,7.3710868]
["bitfinex-derivatives","ETHF0:USTF0",1736105259079,0.4459,3636.9,3636.8,1.24720941]
["bitfinex-derivatives","ETHF0:USTF0",1736105269489,0.9494,3637.1,3636.8,0.99967941]
["bitfinex-derivatives","ETHF0:USTF0",1736105269795,0.9494,3637.1,3637.0,1.24718941]
["bitfinex-derivatives","ETHF0:USTF0",1736105271188,0.9494,3637.1,3637.0,0.99967941]
["bitfinex-derivatives","ETHF0:USTF0",1736105271393,0.9494,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736105271592,1.19691,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736105273696,1.19691,3637.1,3636.8,0.99967941]
["bitfinex-derivatives","ETHF0:USTF0",1736105273697,1.19691,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736105273997,1.19691,3637.1,3637.0,1.24718941]
["bitfinex-derivatives","ETHF0:USTF0",1736105277298,0.9494,3637.1,3636.8,0.99967941]
["bitfinex-derivatives","ETHF0:USTF0",1736105277498,0.24751,3637.0,3636.8,1.24719941]
["bitfinex-derivatives","ETHF0:USTF0",1736105277795,0.473,3636.9,3636.8,1.24719941]
["bitfinex-derivatives","ETHF0:USTF0",1736105281604,0.72052,3636.9,3636.8,1.24719941]
["bitfinex-derivatives","ETHF0:USTF0",1736105281798,0.473,3636.9,3636.8,1.24719941]
["bitfinex-derivatives","ETHF0:USTF0",1736105290102,3.23960751,3637.0,3636.8,0.99967941]
["bitfinex-derivatives","ETHF0:USTF0",1736105290305,3.23960751,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736105290507,3.23960751,3637.0,3636.9,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1736105291304,0.4854,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736105291508,0.4854,3637.1,3637.0,1.24718941]
["bitfinex-derivatives","ETHF0:USTF0",1736105296510,0.4854,3637.1,3637.0,2.31718941]
["bitfinex-derivatives","ETHF0:USTF0",1736105299311,0.4854,3637.1,3637.0,6.61891739]
["bitfinex-derivatives","ETHF0:USTF0",1736105301908,0.4854,3637.1,3637.0,2.31718941]
["bitfinex-derivatives","ETHF0:USTF0",1736105304522,0.24751,3637.0,3636.9,7.45758099]
["bitfinex-derivatives","ETHF0:USTF0",1736105304811,0.73291,3637.1,3636.9,8.77510099]
["bitfinex-derivatives","ETHF0:USTF0",1736105305811,0.41262682,3637.0,3636.9,2.31719941]
["bitfinex-derivatives","ETHF0:USTF0",1736105309119,0.41262682,3637.0,3636.7,4.31438357]
["bitfinex-derivatives","ETHF0:USTF0",1736105309120,1.41230623,3637.0,3636.7,3.58588357]
["bitfinex-derivatives","ETHF0:USTF0",1736105309318,5.20715882,3636.8,3636.5,5.97228515]
["bitfinex-derivatives","ETHF0:USTF0",1736105309520,1.24721941,3636.6,3636.5,3.78678515]
["bitfinex-derivatives","ETHF0:USTF0",1736105309716,1.24721941,3636.6,3636.5,2.37508515]
["bitfinex-derivatives","ETHF0:USTF0",1736105310023,2.24689882,3636.6,3636.5,1.59348515]
["bitfinex-derivatives","ETHF0:USTF0",1736105310212,7.24689882,3636.6,3636.5,1.59348515]
["bitfinex-derivatives","ETHF0:USTF0",1736105310916,0.24759,3636.0,3635.7,1.24727941]
["bitfinex-derivatives","ETHF0:USTF0",1736105312123,3.48973936,3636.0,3635.7,1.24727941]
["bitfinex-derivatives","ETHF0:USTF0",1736105312425,3.48973936,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105312925,3.48973936,3636.0,3635.7,1.24727941]
["bitfinex-derivatives","ETHF0:USTF0",1736105313829,3.24214936,3636.0,3635.7,0.99967941]
["bitfinex-derivatives","ETHF0:USTF0",1736105314022,3.24214936,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105314225,3.24214936,3636.0,3635.8,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1736105314924,7.69720877,3636.1,3635.8,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1736105316028,6.44994936,3636.1,3635.9,1.24726941]
["bitfinex-derivatives","ETHF0:USTF0",1736105317726,3.2078,3636.1,3635.9,1.24726941]
["bitfinex-derivatives","ETHF0:USTF0",1736105322026,3.2078,3636.1,3636.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1736105322331,3.2078,3636.1,3636.0,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1736105323828,0.99967941,3636.2,3636.0,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1736105324435,1.24724941,3636.2,3636.0,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1736105324729,3.2078,3636.3,3636.1,0.99967941]
["bitfinex-derivatives","ETHF0:USTF0",1736105324936,3.2078,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105326632,0.99967941,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736105327131,0.99967941,3636.6,3636.5,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736105327332,6.44994936,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736105328933,3.2078,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736105330834,4.24182877,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736105331232,0.99967941,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736105331427,1.24720941,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736105332831,0.99967941,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736105333940,1.24720941,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736105335040,0.99967941,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736105335228,1.24720941,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736105336933,1.24720941,3636.8,3636.5,1.44237941]
["bitfinex-derivatives","ETHF0:USTF0",1736105337132,1.24720941,3636.8,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736105337538,3.40366289,3636.8,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736105338443,0.24754,3636.6,3636.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736105338641,1.24721941,3636.6,3636.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736105339736,1.24721941,3636.6,3636.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736105339737,0.24755,3636.5,3636.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736105339936,3.45535,3636.5,3636.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736105341047,7.11021856,3636.5,3636.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736105341743,6.86266856,3636.5,3636.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736105342043,6.86266856,3636.5,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105342044,0.24757,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105342238,4.45504941,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105343843,8.10442103,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105346855,4.86776861,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105350351,9.19063442,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105351256,8.19095501,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105352553,9.19063442,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105354661,5.98283442,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105354963,9.19063442,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105355858,4.86776861,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105356064,3.8680892,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105356764,3.45537,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105357466,2.72677,3636.1,3636.0,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1736105357955,2.97434,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105358156,3.3870592,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105360663,0.6602892,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105360861,3.8680892,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105366364,4.86776861,3636.1,3636.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105371271,4.62019861,3636.1,3635.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736105371470,0.2476,3635.7,3635.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736105371767,0.2476,3635.7,3635.1,6.46588925]
["bitfinex-derivatives","ETHF0:USTF0",1736105371768,0.24764,3635.2,3635.1,6.46588925]
["bitfinex-derivatives","ETHF0:USTF0",1736105371968,3.45544,3635.2,3635.1,6.46588925]
["bitfinex-derivatives","ETHF0:USTF0",1736105373268,0.24764,3635.1,3635.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736105374065,0.24764,3635.1,3635.0,2.41197941]
["bitfinex-derivatives","ETHF0:USTF0",1736105375665,2.40813777,3635.1,3635.0,2.41197941]
["bitfinex-derivatives","ETHF0:USTF0",1736105383583,3.40781718,3635.1,3635.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736105384282,4.48856944,3635.1,3635.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736105386181,7.69636944,3635.1,3635.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736105386578,8.10924028,3635.1,3635.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736105387678,8.10924028,3635.1,3635.0,2.17612941]
["bitfinex-derivatives","ETHF0:USTF0",1736105387679,6.86192087,3635.1,3635.0,2.17612941]
["bitfinex-derivatives","ETHF0:USTF0",1736105387985,6.44905003,3635.1,3635.0,2.17612941]
["bitfinex-derivatives","ETHF0:USTF0",1736105389381,5.36807951,3635.1,3635.0,2.17612941]
["bitfinex-derivatives","ETHF0:USTF0",1736105389582,2.16027951,3635.1,3635.0,2.17612941]
["bitfinex-derivatives","ETHF0:USTF0",1736105389885,5.36807951,3635.1,3635.0,2.17612941]
["bitfinex-derivatives","ETHF0:USTF0",1736105392081,3.2078,3635.1,3635.0,2.17612941]
["bitfinex-derivatives","ETHF0:USTF0",1736105395289,2.16027951,3635.4,3635.0,1.92847941]
["bitfinex-derivatives","ETHF0:USTF0",1736105395488,2.16027951,3635.4,3635.3,1.24730941]
["bitfinex-derivatives","ETHF0:USTF0",1736105398890,2.16027951,3635.4,3635.3,0.99967941]
["bitfinex-derivatives","ETHF0:USTF0",1736105399091,2.40789951,3635.4,3635.2,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1736105399486,2.40789951,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105399788,0.24762,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105402887,0.24762,3635.4,3635.2,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1736105403083,3.24125003,3635.5,3635.2,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1736105403289,0.24762,3635.4,3635.2,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1736105403691,2.16048,3635.3,3635.2,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1736105407896,2.40811,3635.3,3635.2,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1736105408095,2.40811,3635.3,3635.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736105408700,2.40811,3635.3,3635.2,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736105408997,0.24763,3635.3,3635.2,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736105410101,3.48888003,3635.3,3635.2,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736105411498,3.90169989,3635.3,3635.2,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736105414205,0.66044986,3635.3,3635.2,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736105415105,4.57121637,3635.3,3635.2,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736105417101,4.98403623,3635.3,3635.2,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736105418201,0.66044986,3635.3,3635.2,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736105419608,0.24763,3635.3,3635.2,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736105420311,5.65121226,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105420608,5.65121226,3635.4,3635.3,1.24730941]
["bitfinex-derivatives","ETHF0:USTF0",1736105420809,0.24763,3635.4,3635.3,1.24730941]
["bitfinex-derivatives","ETHF0:USTF0",1736105422113,5.67789796,3635.4,3635.3,1.24730941]
["bitfinex-derivatives","ETHF0:USTF0",1736105423519,5.67789796,3635.4,3635.3,0.99967941]
["bitfinex-derivatives","ETHF0:USTF0",1736105425110,5.67789796,3635.4,3635.3,1.24730941]
["bitfinex-derivatives","ETHF0:USTF0",1736105426415,0.24763,3635.3,3635.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736105426917,0.24763,3635.3,3635.2,1.69511941]
["bitfinex-derivatives","ETHF0:USTF0",1736105427516,5.67789796,3635.3,3635.2,1.69511941]
["bitfinex-derivatives","ETHF0:USTF0",1736105429223,5.67789796,3635.3,3635.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736105429517,0.24764,3635.1,3635.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736105429723,4.45511941,3635.1,3635.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736105429920,4.45511941,3635.1,3634.8,6.46588925]
["bitfinex-derivatives","ETHF0:USTF0",1736105429921,0.24766,3634.9,3634.8,6.46588925]
["bitfinex-derivatives","ETHF0:USTF0",1736105430817,0.24766,3634.9,3634.8,7.46556866]
["bitfinex-derivatives","ETHF0:USTF0",1736105431118,0.66047621,3634.9,3634.8,0.99967941]
["bitfinex-derivatives","ETHF0:USTF0",1736105432217,0.24766,3634.8,3634.7,5.27641839]
["bitfinex-derivatives","ETHF0:USTF0",1736105432414,0.24766,3634.8,3634.7,4.32651839]
["bitfinex-derivatives","ETHF0:USTF0",1736105432717,0.24766,3634.8,3634.6,4.32651839]
["bitfinex-derivatives","ETHF0:USTF0",1736105432718,0.24767,3634.7,3634.6,4.32651839]
["bitfinex-derivatives","ETHF0:USTF0",1736105432919,4.94324941,3634.7,3634.6,4.32651839]
["bitfinex-derivatives","ETHF0:USTF0",1736105434426,0.24769,3634.5,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105434626,0.2477,3634.3,3634.1,1.72298941]
["bitfinex-derivatives","ETHF0:USTF0",1736105434821,1.24736941,3634.4,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105435420,0.99967941,3634.6,3634.3,0.99967941]
["bitfinex-derivatives","ETHF0:USTF0",1736105435622,14.28768737,3634.7,3634.5,1.24735941]
["bitfinex-derivatives","ETHF0:USTF0",1736105435925,9.85873167,3634.7,3634.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1736105436624,9.61106167,3634.7,3634.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1736105436828,8.53330636,3634.7,3634.6,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1736105437523,7.53362695,3634.7,3634.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736105437721,7.78129695,3634.7,3634.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736105438416,3.62070541,3634.7,3634.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736105438624,0.99967941,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105439019,0.99967941,3634.4,3634.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736105439527,1.24736941,3634.4,3634.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1736105440927,4.24280188,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105441324,3.24312247,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105441629,3.6560444,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105442027,3.6560444,3634.4,3634.3,1.24737941]
["bitfinex-derivatives","ETHF0:USTF0",1736105442829,2.16086108,3634.4,3634.3,1.24737941]
["bitfinex-derivatives","ETHF0:USTF0",1736105448138,2.16086108,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105448435,2.16086108,3634.6,3634.5,1.24735941]
["bitfinex-derivatives","ETHF0:USTF0",1736105448630,0.68306108,3634.6,3634.5,2.31635941]
["bitfinex-derivatives","ETHF0:USTF0",1736105448831,4.32582695,3635.0,3634.5,2.68787941]
["bitfinex-derivatives","ETHF0:USTF0",1736105449035,4.23788992,3635.0,3634.9,1.24733941]
["bitfinex-derivatives","ETHF0:USTF0",1736105449233,4.23788992,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105449424,4.23788992,3635.1,3635.0,1.24732941]
["bitfinex-derivatives","ETHF0:USTF0",1736105450932,3.2078,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105460942,3.2078,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105462253,3.45541,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105462754,3.2078,3635.6,3634.7,6.46588925]
["bitfinex-derivatives","ETHF0:USTF0",1736105463054,3.2078,3635.6,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105463649,0.24764,3635.2,3635.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736105463847,0.4748,3635.1,3635.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1736105466256,0.4748,3635.1,3635.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736105466458,0.72244,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105466954,1.483,3635.1,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105467356,0.24765,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105467555,0.24766,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105467757,0.24765,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105469151,0.24765,3635.0,3634.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736105469152,1.483,3635.1,3634.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736105469357,0.24766,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105469759,1.73065,3635.1,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105469954,0.24765,3635.0,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105470148,1.483,3635.1,3634.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736105470346,0.24766,3634.8,3634.3,6.54070043]
["bitfinex-derivatives","ETHF0:USTF0",1736105470553,0.24766,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105470752,0.24767,3634.8,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105470947,0.99970157,3634.8,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105471155,0.99970157,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105471849,1.24736157,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105472557,0.99970157,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105473159,0.99970157,3635.0,3634.7,0.99970157]
["bitfinex-derivatives","ETHF0:USTF0",1736105473456,0.24766,3634.9,3634.7,1.24736157]
["bitfinex-derivatives","ETHF0:USTF0",1736105473844,1.24735157,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105475860,0.24766,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105476949,1.73064,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105477359,1.73064,3635.1,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105478369,0.4748,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105478855,0.24765,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105479048,0.99970157,3635.0,3634.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1736105479253,1.23986,3634.9,3634.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736105479562,0.9922,3634.9,3634.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736105480160,0.72245,3635.1,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105481461,0.4748,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105481861,0.72244,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105484158,0.72244,3635.1,3634.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736105484364,0.4748,3635.1,3634.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1736105484564,0.99970157,3635.0,3634.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736105484764,2.19675157,3635.0,3634.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736105485359,2.19675157,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105485668,2.19675157,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105486759,0.4748,3635.1,3634.8,0.99970157]
["bitfinex-derivatives","ETHF0:USTF0",1736105486966,0.4748,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105487861,0.72244,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105488855,0.4748,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105489067,0.4748,3635.1,3635.0,1.24735157]
["bitfinex-derivatives","ETHF0:USTF0",1736105489260,3.2078,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105489469,3.2078,3635.2,3635.1,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736105489664,3.2078,3635.2,3635.1,1.75294]
["bitfinex-derivatives","ETHF0:USTF0",1736105490268,3.45544,3635.2,3635.1,1.75294]
["bitfinex-derivatives","ETHF0:USTF0",1736105492765,3.2078,3635.2,3635.1,1.75294]
["bitfinex-derivatives","ETHF0:USTF0",1736105493874,4.45514157,3635.2,3635.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1736105494172,4.20750157,3635.2,3634.8,6.39521996]
["bitfinex-derivatives","ETHF0:USTF0",1736105494372,4.45514157,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105495566,0.24764,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105495876,0.24764,3635.1,3634.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736105496066,0.99970157,3635.0,3634.8,4.32651839]
["bitfinex-derivatives","ETHF0:USTF0",1736105496266,0.24766,3634.9,3634.8,4.32651839]
["bitfinex-derivatives","ETHF0:USTF0",1736105497480,2.01850157,3635.0,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105497670,1.24738157,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105497870,0.24769,3634.4,3634.3,4.80771839]
["bitfinex-derivatives","ETHF0:USTF0",1736105498065,0.99970157,3634.5,3634.3,4.80771839]
["bitfinex-derivatives","ETHF0:USTF0",1736105498271,0.4952,3634.4,3634.3,4.57420839]
["bitfinex-derivatives","ETHF0:USTF0",1736105498876,0.4952,3634.4,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105501980,0.9704,3634.4,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105507081,1.21809,3634.4,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105508371,0.24769,3634.4,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105508575,0.24769,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105508779,1.24739157,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105509583,4.31940935,3634.7,3634.2,0.99970157]
["bitfinex-derivatives","ETHF0:USTF0",1736105509784,5.31911092,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105510878,1.41259979,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105511884,1.66026979,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105513782,5.97967914,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105514283,5.73200914,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105514985,0.99970157,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105516391,4.24344361,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105517086,3.24374204,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105518889,3.24374204,3634.7,3634.6,1.24738157]
["bitfinex-derivatives","ETHF0:USTF0",1736105519088,3.24374204,3634.7,3634.6,4.45518157]
["bitfinex-derivatives","ETHF0:USTF0",1736105520687,3.24374204,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105521091,4.24344361,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105522394,0.24765,3635.0,3634.6,4.57418839]
["bitfinex-derivatives","ETHF0:USTF0",1736105522709,1.24737157,3634.7,3634.6,4.32651839]
["bitfinex-derivatives","ETHF0:USTF0",1736105523791,0.24768,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105523984,0.99970157,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105524293,1.49340157,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105524885,5.15003144,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105526097,4.98480563,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105526296,4.73712563,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105527197,3.73742406,3634.5,3634.4,1.24739157]
["bitfinex-derivatives","ETHF0:USTF0",1736105527394,3.73742406,3634.5,3634.4,1.72619157]
["bitfinex-derivatives","ETHF0:USTF0",1736105527695,3.24372406,3634.5,3634.4,1.72619157]
["bitfinex-derivatives","ETHF0:USTF0",1736105529101,0.24768,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105529702,3.73312406,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105529703,3.98079406,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105530202,3.98079406,3634.7,3634.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736105530400,3.73312406,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105530595,1.24738157,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105532602,1.24738157,3634.6,3634.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1736105533802,1.24738157,3634.6,3634.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736105534000,1.24738157,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105534406,0.99970157,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105535107,1.24738157,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105535297,0.99970157,3634.6,3634.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736105535501,0.99970157,3634.3,3634.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1736105536005,1.52510157,3634.3,3634.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1736105538009,3.24372406,3634.6,3634.2,5.82751996]
["bitfinex-derivatives","ETHF0:USTF0",1736105538209,3.24372406,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105538603,3.24372406,3634.6,3634.5,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1736105539006,3.65662489,3634.6,3634.5,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1736105540705,3.65662489,3634.6,3634.5,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1736105541309,3.24372406,3634.6,3634.5,5.54529839]
["bitfinex-derivatives","ETHF0:USTF0",1736105543111,3.2078,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105543410,3.2078,3634.8,3634.7,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736105544217,3.2078,3634.8,3634.7,7.79228838]
["bitfinex-derivatives","ETHF0:USTF0",1736105545712,3.49136406,3635.1,3634.7,10.75241838]
["bitfinex-derivatives","ETHF0:USTF0",1736105545713,3.24372406,3635.1,3634.7,10.75241838]
["bitfinex-derivatives","ETHF0:USTF0",1736105545915,3.24372406,3635.1,3635.0,2.46228975]
["bitfinex-derivatives","ETHF0:USTF0",1736105547513,6.45152406,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105548910,3.2078,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105549122,3.45541,3635.7,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105549421,3.2078,3635.7,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105549721,3.45541,3635.7,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105551620,3.45541,3635.7,3635.1,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736105551621,0.24761,3635.6,3635.1,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736105551921,0.9817,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105552511,3.24372406,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105553922,0.4911,3635.8,3635.3,2.21463975]
["bitfinex-derivatives","ETHF0:USTF0",1736105554222,0.4911,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105563423,0.4911,3635.8,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105563726,3.45541,3635.6,3635.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736105563929,0.486,3635.5,3635.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736105564122,0.5129,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105564322,0.9971,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105565330,0.24763,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105565523,3.2078,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105569632,1.21553,3635.4,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105571335,1.21553,3635.4,3635.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1736105571526,1.21553,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105574633,0.9679,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105574825,3.12579035,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105575021,3.37341035,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105575227,3.12579035,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105575435,3.37341035,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105576036,3.12579035,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105576235,2.64209035,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105576437,2.15789035,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105577532,3.7256,3635.7,3635.0,11.2393749]
["bitfinex-derivatives","ETHF0:USTF0",1736105578038,3.7256,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105578238,0.5178,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105578538,0.7654,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105578733,2.67569035,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105580134,0.5178,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105588242,4.16909514,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105589040,3.75632111,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105589444,3.75632111,3635.7,3635.6,1.24676669]
["bitfinex-derivatives","ETHF0:USTF0",1736105589948,4.16910147,3635.7,3635.6,1.24676669]
["bitfinex-derivatives","ETHF0:USTF0",1736105591047,3.65130147,3635.7,3635.6,1.24676669]
["bitfinex-derivatives","ETHF0:USTF0",1736105591354,3.23852111,3635.7,3635.6,1.24676669]
["bitfinex-derivatives","ETHF0:USTF0",1736105595655,3.23852111,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105598257,3.65127886,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105600257,3.23852111,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105604067,3.23852111,3635.8,3635.6,2.06715669]
["bitfinex-derivatives","ETHF0:USTF0",1736105604068,2.16265232,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105604267,2.16265232,3636.0,3635.9,1.24674669]
["bitfinex-derivatives","ETHF0:USTF0",1736105605358,2.16265232,3636.1,3635.9,0.99915669]
["bitfinex-derivatives","ETHF0:USTF0",1736105605668,2.68365232,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736105606369,4.17225502,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736105606557,4.17225502,3636.1,3636.0,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1736105608166,3.75952111,3636.1,3636.0,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1736105610068,0.521,3636.1,3636.0,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1736105611258,3.75952111,3636.1,3636.0,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1736105611787,3.23852111,3636.1,3636.0,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1736105612863,2.161256,3636.4,3636.1,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1736105613069,2.161256,3636.4,3636.3,1.24671669]
["bitfinex-derivatives","ETHF0:USTF0",1736105613273,2.161256,3636.4,3636.3,2.31471669]
["bitfinex-derivatives","ETHF0:USTF0",1736105614769,3.77242111,3636.6,3636.3,2.31471669]
["bitfinex-derivatives","ETHF0:USTF0",1736105614770,2.695156,3636.6,3636.3,2.06715669]
["bitfinex-derivatives","ETHF0:USTF0",1736105614970,2.695156,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105615875,2.695156,3636.6,3636.5,1.24670669]
["bitfinex-derivatives","ETHF0:USTF0",1736105617372,0.5339,3636.6,3636.5,1.24670669]
["bitfinex-derivatives","ETHF0:USTF0",1736105617771,0.5339,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105618771,1.53305669,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105618967,1.53305669,3636.6,3636.3,2.06715669]
["bitfinex-derivatives","ETHF0:USTF0",1736105619174,0.24755,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105619869,2.408806,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105620571,2.161256,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105621776,3.69431269,3636.6,3636.3,2.06715669]
["bitfinex-derivatives","ETHF0:USTF0",1736105621976,3.69431269,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105623178,1.53305669,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105624774,0.5339,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105625477,2.69393309,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105627778,2.69393309,3636.6,3636.5,1.24670669]
["bitfinex-derivatives","ETHF0:USTF0",1736105629484,0.5339,3636.6,3636.5,1.24670669]
["bitfinex-derivatives","ETHF0:USTF0",1736105635085,0.5339,3636.6,3636.5,4.45450669]
["bitfinex-derivatives","ETHF0:USTF0",1736105636184,0.5339,3636.6,3636.5,4.94220669]
["bitfinex-derivatives","ETHF0:USTF0",1736105636780,0.5339,3636.6,3636.5,5.40310669]
["bitfinex-derivatives","ETHF0:USTF0",1736105641384,0.5339,3636.6,3636.5,2.19530669]
["bitfinex-derivatives","ETHF0:USTF0",1736105650991,0.5339,3636.6,3636.5,1.24670669]
["bitfinex-derivatives","ETHF0:USTF0",1736105651987,2.69393309,3636.6,3636.5,1.24670669]
["bitfinex-derivatives","ETHF0:USTF0",1736105656801,1.53305669,3636.6,3636.5,4.55920148]
["bitfinex-derivatives","ETHF0:USTF0",1736105658199,1.53305669,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105659596,1.9457423,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105660794,6.27325912,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105669498,6.52079912,3636.6,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736105669701,4.20695669,3636.5,3636.2,4.31165148]
["bitfinex-derivatives","ETHF0:USTF0",1736105669894,1.24671669,3636.3,3636.2,4.31165148]
["bitfinex-derivatives","ETHF0:USTF0",1736105670405,1.71271669,3636.3,3636.2,4.31165148]
["bitfinex-derivatives","ETHF0:USTF0",1736105671007,6.70761773,3636.3,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105671308,0.71137,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105671601,0.71137,3636.2,3635.7,1.50435669]
["bitfinex-derivatives","ETHF0:USTF0",1736105671602,3.6716,3636.2,3635.7,1.50435669]
["bitfinex-derivatives","ETHF0:USTF0",1736105671814,0.99915669,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105672605,0.2476,3635.7,3635.6,4.31165148]
["bitfinex-derivatives","ETHF0:USTF0",1736105672801,4.8407,3635.7,3635.6,4.31165148]
["bitfinex-derivatives","ETHF0:USTF0",1736105673106,4.8407,3635.7,3635.6,2.42565148]
["bitfinex-derivatives","ETHF0:USTF0",1736105673807,9.3307908,3635.7,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105674108,4.20695669,3635.3,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105674312,4.20695669,3635.3,3634.9,6.45725273]
["bitfinex-derivatives","ETHF0:USTF0",1736105674501,0.99915669,3635.0,3634.9,6.70490273]
["bitfinex-derivatives","ETHF0:USTF0",1736105674902,1.96495669,3635.0,3634.9,6.70490273]
["bitfinex-derivatives","ETHF0:USTF0",1736105675206,1.96495669,3635.0,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105678009,1.96495669,3635.0,3634.7,1.46465669]
["bitfinex-derivatives","ETHF0:USTF0",1736105678204,1.96495669,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105679908,1.96495669,3635.0,3634.7,1.46465669]
["bitfinex-derivatives","ETHF0:USTF0",1736105680508,1.96495669,3635.0,3634.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1736105680509,0.99915669,3634.8,3634.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1736105681010,1.96495669,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105685510,0.99915669,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105689915,3.2078,3635.2,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105690113,0.99915669,3635.1,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105691510,1.24679669,3635.1,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105691715,0.99915669,3635.1,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105691916,1.24679669,3635.1,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105692114,0.99915669,3635.1,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105694119,1.48555669,3635.1,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105694317,4.69335669,3635.1,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105698916,2.15911443,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105699225,2.15911443,3635.5,3635.4,1.24677669]
["bitfinex-derivatives","ETHF0:USTF0",1736105699612,2.15911443,3635.7,3635.4,0.99915669]
["bitfinex-derivatives","ETHF0:USTF0",1736105699815,2.15911443,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105700319,2.15911443,3635.7,3635.6,1.24676669]
["bitfinex-derivatives","ETHF0:USTF0",1736105700714,2.15911443,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105700916,4.20695669,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105701209,4.20695669,3635.9,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105701412,4.20695669,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105702519,4.20695669,3635.9,3635.3,0.99915669]
["bitfinex-derivatives","ETHF0:USTF0",1736105702717,4.20695669,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105703313,5.36691443,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105703619,5.36691443,3635.9,3635.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736105704716,3.2078,3635.9,3635.8,1.71895669]
["bitfinex-derivatives","ETHF0:USTF0",1736105706721,3.6785,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105708028,3.6785,3636.3,3635.8,1.47135669]
["bitfinex-derivatives","ETHF0:USTF0",1736105708223,0.99915669,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736105709122,0.99915669,3636.1,3635.8,1.47135669]
["bitfinex-derivatives","ETHF0:USTF0",1736105709123,0.99915669,3636.1,3635.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736105709333,0.99915669,3635.9,3635.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1736105709725,3.6785,3636.3,3635.8,1.47135669]
["bitfinex-derivatives","ETHF0:USTF0",1736105710028,0.99915669,3636.2,3635.8,1.47135669]
["bitfinex-derivatives","ETHF0:USTF0",1736105710322,4.20695669,3635.9,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105710529,0.99915669,3635.6,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105711725,0.24762,3635.5,3635.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736105712022,0.24762,3635.5,3635.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1736105712023,4.20695669,3635.4,3635.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1736105712618,4.20695669,3635.4,3635.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736105713024,0.9511,3635.8,3635.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736105713230,2.15911443,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105713431,2.15911443,3635.9,3635.7,0.99915669]
["bitfinex-derivatives","ETHF0:USTF0",1736105713727,2.15911443,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105714030,2.15911443,3635.8,3635.7,1.24675669]
["bitfinex-derivatives","ETHF0:USTF0",1736105714925,3.15827112,3636.1,3635.7,0.99915669]
["bitfinex-derivatives","ETHF0:USTF0",1736105715230,3.15827112,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736105715632,3.40585112,3636.1,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736105715927,3.15827112,3636.1,3635.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736105716128,4.20695669,3635.9,3635.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736105716328,0.99915669,3635.3,3635.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1736105716833,1.45415669,3635.3,3635.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1736105717031,0.455,3635.3,3635.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1736105717231,0.455,3635.3,3635.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736105717929,0.70263,3635.3,3635.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736105718132,0.24764,3635.1,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105718333,0.24765,3635.0,3634.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1736105718536,0.24765,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105718730,3.2078,3635.0,3634.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105718921,3.2078,3635.0,3634.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1736105718922,0.24766,3634.9,3634.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1736105719231,0.4674,3634.9,3634.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105719433,0.4674,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105720128,3.2078,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105720429,5.36691443,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105720827,0.24766,3634.9,3634.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1736105721025,5.61456443,3635.0,3634.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1736105721226,0.4954,3634.8,3634.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1736105723134,0.4954,3634.8,3634.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736105723321,0.4954,3634.8,3634.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1736105725524,5.36691443,3635.0,3634.7,2.69215018]
["bitfinex-derivatives","ETHF0:USTF0",1736105725835,5.36691443,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105726231,3.2078,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105726631,2.15911443,3635.1,3634.7,2.69215018]
["bitfinex-derivatives","ETHF0:USTF0",1736105726835,2.15911443,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105727829,2.15911443,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105729326,3.2078,3635.4,3634.7,2.21465018]
["bitfinex-derivatives","ETHF0:USTF0",1736105729327,3.2078,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105729735,3.2078,3635.4,3634.7,2.21465018]
["bitfinex-derivatives","ETHF0:USTF0",1736105730136,5.36691443,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105730933,0.24765,3635.1,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105731129,0.9711,3635.3,3634.6,6.45725273]
["bitfinex-derivatives","ETHF0:USTF0",1736105731335,0.24767,3634.8,3634.6,6.70492273]
["bitfinex-derivatives","ETHF0:USTF0",1736105731937,0.71797,3634.7,3634.6,6.70492273]
["bitfinex-derivatives","ETHF0:USTF0",1736105732836,0.4703,3634.7,3634.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736105733043,0.4703,3634.7,3634.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736105733338,0.24769,3634.5,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105734040,0.24768,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105734244,2.15911443,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105735543,0.4703,3634.7,3634.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736105735742,0.4703,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105736140,0.71797,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105737535,0.4703,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105739440,0.4703,3634.7,3634.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736105739647,0.71797,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105739947,2.15911443,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105740137,2.15911443,3634.9,3634.8,2.46231018]
["bitfinex-derivatives","ETHF0:USTF0",1736105741245,1.40601443,3634.9,3634.8,2.46231018]
["bitfinex-derivatives","ETHF0:USTF0",1736105741745,3.24034052,3635.0,3634.8,2.21465018]
["bitfinex-derivatives","ETHF0:USTF0",1736105742047,3.24034052,3635.0,3634.9,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1736105742249,4.32500519,3635.2,3634.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1736105742451,3.48794052,3635.8,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105743544,3.24034052,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105743744,3.24034052,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105744144,3.24034052,3635.9,3635.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736105744345,3.24034052,3635.9,3635.4,2.21465018]
["bitfinex-derivatives","ETHF0:USTF0",1736105744649,3.24034052,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105744951,3.24034052,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105746243,4.32500519,3636.2,3635.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736105746546,0.24756,3636.4,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105747345,4.49470033,3636.5,3635.7,3.30265018]
["bitfinex-derivatives","ETHF0:USTF0",1736105747540,0.24756,3636.4,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105747941,4.74225033,3636.5,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105749353,4.49470033,3636.5,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105749546,0.24756,3636.4,3635.7,3.30265018]
["bitfinex-derivatives","ETHF0:USTF0",1736105749951,0.24756,3636.4,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105750552,0.24756,3636.4,3635.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736105750553,0.24758,3636.1,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105750755,0.24758,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105750956,3.2078,3636.2,3635.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736105751152,0.2476,3635.7,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105751348,0.4802,3635.6,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736105759459,3.24034052,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105760556,3.48793052,3636.0,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105760758,0.24761,3635.6,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736105761062,4.41062,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105761263,4.6303,3635.5,3635.1,6.94675273]
["bitfinex-derivatives","ETHF0:USTF0",1736105761561,4.6303,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105761757,4.6303,3635.5,3635.1,6.94675273]
["bitfinex-derivatives","ETHF0:USTF0",1736105761956,4.6303,3635.5,3635.1,7.19439273]
["bitfinex-derivatives","ETHF0:USTF0",1736105761957,0.24763,3635.4,3635.1,7.19439273]
["bitfinex-derivatives","ETHF0:USTF0",1736105762161,4.6303,3635.5,3635.1,6.94675273]
["bitfinex-derivatives","ETHF0:USTF0",1736105762358,0.24763,3635.3,3635.1,6.70489273]
["bitfinex-derivatives","ETHF0:USTF0",1736105762559,0.24763,3635.3,3634.9,9.06387031]
["bitfinex-derivatives","ETHF0:USTF0",1736105762560,4.6303,3635.5,3634.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736105762854,0.24763,3635.3,3634.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736105763060,0.24764,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105763249,0.24763,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105763560,0.24763,3635.3,3634.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736105763759,0.24763,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105765152,4.87792,3635.5,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105765352,4.6303,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105765764,0.9552,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105766863,1.20282,3635.5,3635.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105767167,0.9552,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105767464,1.20282,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105769369,0.24763,3635.4,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105769665,1.20282,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105771456,1.20282,3635.5,3635.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105771860,0.9552,3635.5,3634.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736105772066,0.24763,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105772468,0.24763,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105772865,0.9552,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105772866,4.44316052,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105774171,1.20282,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105775468,0.24763,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105775865,0.24763,3635.3,3634.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736105775866,2.21465018,3635.3,3634.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736105776063,0.24766,3634.9,3634.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736105776264,0.24766,3634.9,3634.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1736105776886,0.73856,3634.9,3634.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1736105777468,0.73856,3634.9,3634.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736105778365,0.4909,3634.9,3634.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1736105778572,0.73856,3634.9,3634.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736105779272,0.4909,3634.9,3634.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1736105780467,3.2078,3635.1,3634.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736105781066,0.24765,3635.0,3634.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1736105781266,3.2078,3635.1,3634.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736105781464,0.4731,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105781663,0.72076,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105782074,0.72076,3634.9,3634.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736105782374,3.2078,3634.7,3634.3,6.45725273]
["bitfinex-derivatives","ETHF0:USTF0",1736105782571,0.24769,3634.5,3634.3,6.70494273]
["bitfinex-derivatives","ETHF0:USTF0",1736105782780,1.17688,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105783274,0.9292,3634.6,3634.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736105783676,1.17688,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105783869,1.17688,3634.6,3634.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736105783870,0.24769,3634.5,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105784065,1.17688,3634.6,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105785175,0.24769,3634.5,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105785779,1.17688,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105786075,0.24769,3634.5,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105786373,1.17688,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105787073,0.24768,3634.5,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105787274,1.17688,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105788474,0.9292,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105789476,0.24771,3634.1,3633.8,6.70498273]
["bitfinex-derivatives","ETHF0:USTF0",1736105789676,0.9292,3634.6,3633.8,6.70498273]
["bitfinex-derivatives","ETHF0:USTF0",1736105789677,1.4262,3634.0,3633.8,6.45725273]
["bitfinex-derivatives","ETHF0:USTF0",1736105789882,1.4262,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105790179,1.67392,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105790768,1.4262,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105793182,1.67392,3634.0,3633.8,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105793376,1.67392,3634.0,3633.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736105793377,1.4262,3634.0,3633.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736105793976,1.67392,3634.0,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736105794175,1.4262,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105795574,0.9309,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105795768,0.476,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736105796180,0.4762,3634.4,3633.9,2.21465018]
["bitfinex-derivatives","ETHF0:USTF0",1736105796387,0.7239,3634.4,3633.9,2.21465018]
["bitfinex-derivatives","ETHF0:USTF0",1736105796577,0.4762,3634.4,3633.9,2.21465018]
["bitfinex-derivatives","ETHF0:USTF0",1736105796773,0.4762,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105797283,0.72389,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105797888,0.72389,3634.4,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105798680,0.4762,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105799398,0.72389,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105799782,0.4762,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736105800986,0.74109,3634.5,3634.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736105800987,0.4934,3634.5,3634.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736105801188,0.4934,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105801381,0.74108,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105804487,0.4934,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105808395,0.74108,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105810791,0.24768,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105814902,0.73068,3634.6,3634.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736105815093,6.44597218,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105815809,6.44597218,3634.7,3634.6,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1736105816490,3.2078,3634.7,3634.6,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1736105817095,3.6728,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105817502,3.2078,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105818293,3.23817218,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105818493,3.48581218,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105818693,3.48581218,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105819399,0.24764,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105820502,3.23817218,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105820693,0.24764,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105821299,0.24764,3635.2,3634.6,5.23819091]
["bitfinex-derivatives","ETHF0:USTF0",1736105821798,0.24764,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105822799,0.24764,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105823500,3.45544,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105824003,3.2078,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105824201,0.24766,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105824404,0.24766,3634.9,3634.6,5.87279091]
["bitfinex-derivatives","ETHF0:USTF0",1736105824601,0.9833,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105826304,0.9833,3634.8,3634.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1736105826305,4.1911,3634.8,3634.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1736105826508,4.1911,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105826900,0.9833,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105827103,1.23096,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105827299,4.1911,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105828205,0.9833,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105830804,3.23817218,3635.1,3634.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736105831004,0.24765,3635.0,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105832199,0.24765,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105832395,0.24766,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105832702,4.20687218,3635.1,3634.7,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105833103,0.24766,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105833407,0.24766,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105833802,0.24766,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105834803,4.20687218,3635.1,3634.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736105835007,0.24766,3635.0,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105835509,0.24766,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105835705,4.20687218,3635.1,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105835706,0.9687,3635.1,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105835907,0.24766,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105836104,0.24766,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105838504,5.20647574,3635.1,3634.6,1.46650356]
["bitfinex-derivatives","ETHF0:USTF0",1736105838809,5.20647574,3635.1,3634.7,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105838810,0.24766,3634.8,3634.7,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105839503,5.20647574,3635.1,3634.6,1.46650356]
["bitfinex-derivatives","ETHF0:USTF0",1736105839710,0.24767,3634.7,3634.6,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1736105840212,0.72187,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105841106,0.24766,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105842412,0.24766,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105843309,0.99960356,3634.8,3634.6,4.77979091]
["bitfinex-derivatives","ETHF0:USTF0",1736105843513,0.99960356,3634.8,3634.6,5.02746091]
["bitfinex-derivatives","ETHF0:USTF0",1736105843710,1.24727356,3634.8,3634.6,5.02746091]
["bitfinex-derivatives","ETHF0:USTF0",1736105844310,1.24727356,3634.8,3634.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736105844613,1.24727356,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105845211,0.24767,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105848114,3.48583218,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105849919,0.24766,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105850211,0.24766,3634.9,3634.7,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105850413,0.24766,3634.8,3634.7,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105851016,0.24767,3634.7,3634.6,4.77979091]
["bitfinex-derivatives","ETHF0:USTF0",1736105851217,0.24767,3634.7,3634.6,5.02747091]
["bitfinex-derivatives","ETHF0:USTF0",1736105854026,3.48584218,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105854325,3.98754218,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105855019,3.73987218,3634.7,3634.5,4.31289091]
["bitfinex-derivatives","ETHF0:USTF0",1736105855323,0.4657,3634.6,3634.5,4.56057091]
["bitfinex-derivatives","ETHF0:USTF0",1736105857424,4.92078356,3634.6,3634.5,4.31289091]
["bitfinex-derivatives","ETHF0:USTF0",1736105857728,5.40988356,3634.6,3634.5,4.31289091]
["bitfinex-derivatives","ETHF0:USTF0",1736105858429,8.64805574,3634.6,3634.5,4.31289091]
["bitfinex-derivatives","ETHF0:USTF0",1736105860029,0.24769,3634.4,3634.2,4.31289091]
["bitfinex-derivatives","ETHF0:USTF0",1736105860327,0.24769,3634.5,3634.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1736105861028,5.20363793,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105861223,0.5017,3634.7,3634.5,0.99960356]
["bitfinex-derivatives","ETHF0:USTF0",1736105861224,4.32500519,3634.7,3634.5,0.99960356]
["bitfinex-derivatives","ETHF0:USTF0",1736105861423,4.32500519,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105862328,4.2465791,3634.8,3634.5,7.45685629]
["bitfinex-derivatives","ETHF0:USTF0",1736105862532,2.16465036,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105863525,2.16465036,3634.8,3634.5,9.69767031]
["bitfinex-derivatives","ETHF0:USTF0",1736105863724,2.16465036,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105864633,2.16465036,3634.9,3634.7,6.48411805]
["bitfinex-derivatives","ETHF0:USTF0",1736105864828,2.16465036,3634.9,3634.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1736105866033,2.16465036,3634.9,3634.8,7.22467805]
["bitfinex-derivatives","ETHF0:USTF0",1736105867427,4.2465791,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105867925,4.2465791,3635.0,3634.9,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1736105868938,4.19107554,3635.1,3634.9,4.80182244]
["bitfinex-derivatives","ETHF0:USTF0",1736105869236,4.19107554,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105870235,4.19107554,3635.1,3635.0,4.56897244]
["bitfinex-derivatives","ETHF0:USTF0",1736105871138,3.24697554,3635.1,3635.0,4.56897244]
["bitfinex-derivatives","ETHF0:USTF0",1736105871341,3.65982287,3635.1,3635.0,4.56897244]
["bitfinex-derivatives","ETHF0:USTF0",1736105873836,3.24697554,3635.1,3635.0,4.56897244]
["bitfinex-derivatives","ETHF0:USTF0",1736105876445,3.24697554,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105877540,3.65982859,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105878542,3.24697554,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736105879844,3.24697554,3635.1,3634.9,4.80182244]
["bitfinex-derivatives","ETHF0:USTF0",1736105879845,0.24765,3635.0,3634.9,4.32132244]
["bitfinex-derivatives","ETHF0:USTF0",1736105880045,1.24725356,3635.0,3634.9,4.32132244]
["bitfinex-derivatives","ETHF0:USTF0",1736105882047,0.24768,3634.6,3634.4,4.56901244]
["bitfinex-derivatives","ETHF0:USTF0",1736105882349,0.9667,3634.5,3634.4,4.56901244]
["bitfinex-derivatives","ETHF0:USTF0",1736105883347,3.13083468,3634.5,3634.4,4.56901244]
["bitfinex-derivatives","ETHF0:USTF0",1736105884639,3.13083468,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105884640,0.9667,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105884945,2.16413468,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105885146,2.16413468,3634.6,3634.5,1.24728356]
["bitfinex-derivatives","ETHF0:USTF0",1736105885853,2.16413468,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105886148,2.16413468,3634.7,3634.6,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1736105886442,2.16413468,3634.7,3634.6,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1736105887042,0.4748,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105888149,2.63893468,3634.8,3634.7,4.56743552]
["bitfinex-derivatives","ETHF0:USTF0",1736105891157,0.4748,3634.8,3634.7,4.56743552]
["bitfinex-derivatives","ETHF0:USTF0",1736105893559,2.63893468,3634.8,3634.7,4.56743552]
["bitfinex-derivatives","ETHF0:USTF0",1736105894257,2.16413468,3634.8,3634.7,5.56703908]
["bitfinex-derivatives","ETHF0:USTF0",1736105895253,2.16413468,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105895460,2.16413468,3634.9,3634.8,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1736105896661,2.16413468,3635.3,3634.8,9.10647031]
["bitfinex-derivatives","ETHF0:USTF0",1736105896861,2.16413468,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105901167,3.16373824,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105903270,2.16413468,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105903470,2.16413468,3635.3,3635.2,1.24724356]
["bitfinex-derivatives","ETHF0:USTF0",1736105903658,2.16413468,3635.3,3635.2,2.32524356]
["bitfinex-derivatives","ETHF0:USTF0",1736105903967,1.68414911,3635.3,3635.2,5.53304356]
["bitfinex-derivatives","ETHF0:USTF0",1736105904563,3.24620202,3635.5,3635.2,5.28540356]
["bitfinex-derivatives","ETHF0:USTF0",1736105904763,3.24620202,3635.5,3635.4,1.24722356]
["bitfinex-derivatives","ETHF0:USTF0",1736105906265,3.24620202,3635.9,3635.4,0.99960356]
["bitfinex-derivatives","ETHF0:USTF0",1736105906568,3.24620202,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105907264,3.24620202,3635.9,3635.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736105907468,3.24620202,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105909865,4.24580558,3636.0,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105910070,4.49339558,3636.0,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105912070,4.49339558,3636.0,3635.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736105912271,4.49339558,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105912662,4.24580558,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105912866,4.49338558,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105913666,5.24540914,3636.0,3635.4,4.31408169]
["bitfinex-derivatives","ETHF0:USTF0",1736105913864,5.45462712,3635.5,3635.4,2.81548169]
["bitfinex-derivatives","ETHF0:USTF0",1736105914064,5.20700712,3635.5,3635.2,6.47639823]
["bitfinex-derivatives","ETHF0:USTF0",1736105914275,1.24723356,3635.3,3635.2,6.47639823]
["bitfinex-derivatives","ETHF0:USTF0",1736105915070,2.46274646,3635.3,3635.2,6.47639823]
["bitfinex-derivatives","ETHF0:USTF0",1736105915475,2.87563081,3635.3,3635.2,6.47639823]
["bitfinex-derivatives","ETHF0:USTF0",1736105915667,0.24766,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105916066,3.2078,3635.1,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105916267,0.24766,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105916474,0.24768,3634.6,3634.5,3.45548]
["bitfinex-derivatives","ETHF0:USTF0",1736105916674,0.24768,3634.6,3634.4,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1736105916975,0.24768,3634.6,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736105917670,0.24767,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105917876,0.24767,3634.8,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105918574,0.24767,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736105919778,0.24766,3634.9,3634.6,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105920275,0.24766,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736105921278,1.21265,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105923469,1.21265,3635.0,3634.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736105923876,1.21265,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105924674,1.21265,3635.0,3634.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736105924983,1.21265,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105926479,1.21265,3635.0,3634.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736105926782,1.21265,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105927581,0.965,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736105928585,3.24148847,3635.2,3634.8,2.21511646]
["bitfinex-derivatives","ETHF0:USTF0",1736105928778,3.24148847,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105928974,3.24148847,3635.2,3635.1,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1736105929480,5.90851646,3635.9,3635.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736105929481,3.24148847,3635.7,3635.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736105929683,0.24761,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105929983,0.24761,3635.6,3635.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736105930284,0.24761,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105930484,0.24761,3635.6,3635.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736105930689,0.24761,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105930982,0.24761,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105931885,0.24761,3635.6,3635.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736105932079,0.24761,3635.6,3635.5,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1736105933988,3.48909847,3635.7,3635.5,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1736105934289,0.24761,3635.6,3635.5,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1736105934982,1.24687269,3635.6,3635.5,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1736105936584,3.24148847,3635.7,3635.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736105936784,3.24148847,3635.7,3635.6,2.20657269]
["bitfinex-derivatives","ETHF0:USTF0",1736105937685,4.45466269,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105938783,4.20706269,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105943686,0.99926269,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105945287,0.99926269,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105948591,3.2078,3636.1,3635.8,0.99926269]
["bitfinex-derivatives","ETHF0:USTF0",1736105948797,3.2078,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736105949000,3.2078,3636.1,3636.0,1.24684269]
["bitfinex-derivatives","ETHF0:USTF0",1736105949688,3.24148847,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105950091,3.24148847,3636.2,3636.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1736105950685,4.24075116,3636.2,3636.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1736105951086,0.24758,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105951291,1.24684269,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105951795,1.24684269,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105951796,0.24759,3635.9,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105952094,1.24684269,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105952692,1.24684269,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105952997,0.99926269,3636.0,3635.6,3.02896269]
["bitfinex-derivatives","ETHF0:USTF0",1736105953197,0.99926269,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105954695,0.4858,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105956400,0.2476,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105958092,0.99926269,3635.8,3635.6,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736105958395,1.24686269,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105960395,0.99926269,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105960804,1.24686269,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105961302,0.99926269,3635.8,3635.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736105961602,1.24686269,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105961795,0.99926269,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105963902,0.99926269,3636.0,3635.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736105964105,0.99926269,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105964404,0.24758,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105965902,1.90926269,3636.2,3635.7,0.99926269]
["bitfinex-derivatives","ETHF0:USTF0",1736105966105,0.24759,3635.9,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736105966403,0.91,3636.2,3635.7,0.99926269]
["bitfinex-derivatives","ETHF0:USTF0",1736105966608,0.24757,3636.2,3636.1,1.24683269]
["bitfinex-derivatives","ETHF0:USTF0",1736105966907,0.24757,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736105967710,0.24757,3636.2,3636.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1736105968404,1.24683269,3636.2,3636.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1736105968610,1.24683269,3636.2,3636.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736105969699,0.99926269,3636.2,3636.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736105970005,0.9531,3636.1,3635.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105970206,0.99926269,3635.7,3635.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105970407,1.24686269,3635.7,3635.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105971712,0.99926269,3635.7,3635.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736105972399,0.99926269,3635.7,3635.3,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736105972604,3.24148847,3635.9,3635.2,6.72402823]
["bitfinex-derivatives","ETHF0:USTF0",1736105972605,4.20706269,3635.5,3635.2,6.72402823]
["bitfinex-derivatives","ETHF0:USTF0",1736105972804,4.20706269,3635.5,3635.2,6.47639823]
["bitfinex-derivatives","ETHF0:USTF0",1736105973106,0.24763,3635.3,3635.2,6.47639823]
["bitfinex-derivatives","ETHF0:USTF0",1736105973307,1.24689269,3635.3,3635.2,6.72403823]
["bitfinex-derivatives","ETHF0:USTF0",1736105973703,0.99926269,3635.3,3635.2,6.72403823]
["bitfinex-derivatives","ETHF0:USTF0",1736105974115,0.99926269,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736105975707,4.20706269,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105975915,4.45468269,3635.5,3635.1,7.54639823]
["bitfinex-derivatives","ETHF0:USTF0",1736105976110,4.45468269,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105977209,1.24688269,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105977413,1.24688269,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105978015,0.99926269,3635.5,3635.1,7.54639823]
["bitfinex-derivatives","ETHF0:USTF0",1736105978216,1.24688269,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105978811,0.24762,3635.4,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105980319,4.48837116,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105980819,7.69617116,3635.5,3635.3,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105981020,7.44855116,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105981914,7.44855116,3635.5,3635.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1736105983418,7.44855116,3635.5,3635.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736105983731,7.69617116,3635.5,3635.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736105984127,4.45468269,3635.5,3635.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736105984924,4.45468269,3635.5,3635.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1736105985819,7.69617116,3635.5,3635.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1736105986015,7.69617116,3635.5,3635.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736105986821,4.45468269,3635.5,3635.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736105987424,4.45468269,3635.5,3635.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1736105987726,4.45468269,3635.5,3635.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736105991634,1.24688269,3635.5,3635.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736105991833,4.20706269,3635.5,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105992031,0.99926269,3635.3,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736105993540,3.24148847,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105995342,3.48909847,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105997639,3.90190251,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105998345,3.65429251,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736105999140,3.24148847,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736106001250,3.24148847,3635.6,3635.5,1.24688269]
["bitfinex-derivatives","ETHF0:USTF0",1736106001846,3.24148847,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736106002149,3.24148847,3635.7,3635.6,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1736106002853,4.48834116,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736106003246,4.24075116,3635.9,3635.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1736106003551,1.24686269,3635.7,3635.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736106003746,0.99926269,3635.7,3635.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736106004642,4.24075116,3635.7,3635.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736106006151,0.99926269,3635.7,3635.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736106008550,4.24075116,3635.7,3635.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736106013650,4.65353492,3635.7,3635.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736106015052,1.41204645,3635.7,3635.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736106016449,0.41278376,3635.7,3635.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736106016846,4.73476839,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736106017045,3.98536839,3635.8,3635.7,1.24686269]
["bitfinex-derivatives","ETHF0:USTF0",1736106017557,3.98536839,3635.8,3635.7,1.71996269]
["bitfinex-derivatives","ETHF0:USTF0",1736106018455,3.24725027,3636.1,3635.7,1.47236269]
["bitfinex-derivatives","ETHF0:USTF0",1736106018649,3.24725027,3636.1,3636.0,1.24684269]
["bitfinex-derivatives","ETHF0:USTF0",1736106019757,4.24651296,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736106021056,0.99926269,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736106022458,3.24725027,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736106022655,4.24651296,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736106022955,4.49404296,3636.7,3636.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1736106023356,4.24651296,3636.7,3636.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1736106023559,0.24754,3636.6,3636.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1736106023855,4.24651296,3636.7,3636.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1736106024056,4.49405296,3636.7,3636.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1736106024258,4.24651296,3636.7,3636.0,6.46874021]
["bitfinex-derivatives","ETHF0:USTF0",1736106024457,1.24682269,3636.4,3636.2,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1736106024652,4.45462269,3636.4,3636.2,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1736106026454,4.20706269,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736106030465,4.69866269,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736106031461,1.73841269,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736106031662,1.49086269,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736106031859,0.99926269,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736106034159,0.99926269,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736106034364,5.36839405,3636.7,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736106035366,5.36839405,3636.7,3636.6,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1736106035765,3.2078,3636.7,3636.6,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1736106041969,2.16059405,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736106042169,2.16059405,3636.9,3636.8,1.24679269]
["bitfinex-derivatives","ETHF0:USTF0",1736106043278,2.16059405,3637.1,3636.8,0.99926269]
["bitfinex-derivatives","ETHF0:USTF0",1736106043572,0.99926269,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736106046775,2.16059405,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736106046975,2.16059405,3637.1,3637.0,1.24677269]
["bitfinex-derivatives","ETHF0:USTF0",1736106047474,2.16059405,3637.1,3637.0,1.72857269]
["bitfinex-derivatives","ETHF0:USTF0",1736106047976,3.2078,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736106048171,3.2078,3637.2,3637.1,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1736106049177,4.20706269,3637.2,3637.1,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1736106049372,3.2078,3637.2,3637.1,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1736106052470,0.99926269,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106052775,4.54318855,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736106053476,2.3825945,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736106053676,6.56166405,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736106054869,4.40107,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736106055079,4.1536,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736106055575,4.1536,3637.6,3637.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1736106056479,4.40107,3637.6,3637.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1736106056879,4.1536,3637.6,3637.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1736106057580,3.2078,3637.6,3637.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1736106057768,3.2078,3637.6,3637.5,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1736106058374,2.16059405,3637.7,3637.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736106058567,2.16059405,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106058972,2.16059405,3637.7,3637.6,1.24673269]
["bitfinex-derivatives","ETHF0:USTF0",1736106059173,2.16059405,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106060577,0.4825,3637.9,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106060779,0.4825,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106060980,0.4825,3637.9,3637.6,1.51406269]
["bitfinex-derivatives","ETHF0:USTF0",1736106060981,5.61584405,3638.0,3637.6,1.51406269]
["bitfinex-derivatives","ETHF0:USTF0",1736106061183,5.61584405,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736106061577,5.61584405,3638.0,3637.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1736106062376,5.36839405,3638.0,3637.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1736106062980,5.61584405,3638.0,3637.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736106063183,3.45525,3638.0,3637.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736106063483,3.45525,3638.0,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106063484,0.24745,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106063676,1.47786269,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106063978,1.72531269,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106064575,1.47786269,3637.9,3637.4,2.06826269]
["bitfinex-derivatives","ETHF0:USTF0",1736106064782,1.25886,3637.8,3637.4,2.56176269]
["bitfinex-derivatives","ETHF0:USTF0",1736106064984,1.25886,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106065785,1.0114,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106068678,1.0114,3637.8,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736106068884,1.0114,3637.8,3637.1,4.3060719]
["bitfinex-derivatives","ETHF0:USTF0",1736106068885,0.99926269,3637.3,3637.1,4.3060719]
["bitfinex-derivatives","ETHF0:USTF0",1736106069181,4.9196,3637.2,3637.1,4.3060719]
["bitfinex-derivatives","ETHF0:USTF0",1736106071278,4.9196,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736106072082,4.6721,3637.2,3636.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1736106072280,0.24752,3637.0,3636.8,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1736106072481,0.24752,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736106072888,0.24751,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736106074986,4.6721,3637.2,3636.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1736106075186,0.24752,3637.0,3636.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1736106075391,0.24751,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736106078089,0.24751,3637.1,3637.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1736106078394,0.24751,3637.1,3637.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736106080900,0.24751,3637.1,3637.0,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1736106081402,4.9196,3637.2,3637.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736106081604,4.9196,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736106081901,4.4451,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736106082101,3.4553,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736106082702,0.2475,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736106084203,2.16059405,3637.3,3637.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736106084404,2.16059405,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106087708,2.16059405,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736106089005,2.40808405,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736106089513,2.40808405,3637.4,3637.2,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736106090013,2.40808405,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736106091314,3.49474027,3637.4,3637.2,1.24572109]
["bitfinex-derivatives","ETHF0:USTF0",1736106091503,0.24749,3637.3,3637.2,1.24572109]
["bitfinex-derivatives","ETHF0:USTF0",1736106091708,0.24749,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106092915,0.72459,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106094215,3.97184027,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106094416,4.3844503,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106095419,3.97184027,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106095919,3.49474027,3637.3,3637.2,1.24572109]
["bitfinex-derivatives","ETHF0:USTF0",1736106096515,3.24725027,3637.3,3637.2,1.24572109]
["bitfinex-derivatives","ETHF0:USTF0",1736106097220,3.49474027,3637.4,3637.2,1.24572109]
["bitfinex-derivatives","ETHF0:USTF0",1736106097617,3.49474027,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736106098223,3.24725027,3637.4,3637.2,0.99822109]
["bitfinex-derivatives","ETHF0:USTF0",1736106098425,0.24749,3637.3,3637.2,1.24572109]
["bitfinex-derivatives","ETHF0:USTF0",1736106099723,2.40925538,3637.3,3637.2,1.24572109]
["bitfinex-derivatives","ETHF0:USTF0",1736106102922,0.24749,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106104925,2.40927202,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106105924,2.40927202,3637.3,3637.1,4.3060719]
["bitfinex-derivatives","ETHF0:USTF0",1736106106121,2.40927202,3637.3,3637.1,4.5535719]
["bitfinex-derivatives","ETHF0:USTF0",1736106106517,2.16178202,3637.3,3637.1,4.5535719]
["bitfinex-derivatives","ETHF0:USTF0",1736106106718,2.40928202,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106107215,0.2475,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106109823,0.2475,3637.2,3637.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106111513,3.49475027,3637.2,3637.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106112821,3.90736031,3637.2,3637.1,4.5535719]
["bitfinex-derivatives","ETHF0:USTF0",1736106113620,3.90736031,3637.2,3637.1,4.3060719]
["bitfinex-derivatives","ETHF0:USTF0",1736106114223,3.90736031,3637.2,3637.1,4.5535819]
["bitfinex-derivatives","ETHF0:USTF0",1736106115723,0.66011004,3637.2,3637.1,4.5535819]
["bitfinex-derivatives","ETHF0:USTF0",1736106117123,0.2475,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736106118427,0.66011004,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736106123838,0.66011004,3637.2,3637.1,1.24573109]
["bitfinex-derivatives","ETHF0:USTF0",1736106123839,0.41261004,3637.2,3637.1,1.24573109]
["bitfinex-derivatives","ETHF0:USTF0",1736106124134,0.66011004,3637.2,3637.1,1.24573109]
["bitfinex-derivatives","ETHF0:USTF0",1736106124535,0.41261004,3637.2,3637.1,1.24573109]
["bitfinex-derivatives","ETHF0:USTF0",1736106124931,0.41261004,3637.2,3637.1,7.7144713]
["bitfinex-derivatives","ETHF0:USTF0",1736106126737,3.66004211,3637.2,3637.1,1.24573109]
["bitfinex-derivatives","ETHF0:USTF0",1736106127732,2.16455796,3637.3,3637.1,0.99822109]
["bitfinex-derivatives","ETHF0:USTF0",1736106128040,2.16455796,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106129041,2.16455796,3637.3,3637.2,8.87982133]
["bitfinex-derivatives","ETHF0:USTF0",1736106130334,2.16455796,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106134236,2.16455796,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736106134443,2.16455796,3637.4,3637.3,1.24571109]
["bitfinex-derivatives","ETHF0:USTF0",1736106135544,2.16455796,3637.4,3637.3,7.71801419]
["bitfinex-derivatives","ETHF0:USTF0",1736106137236,2.16455796,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736106137437,2.16455796,3637.5,3637.4,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1736106139949,2.16455796,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736106140247,2.16455796,3637.6,3637.5,1.24570109]
["bitfinex-derivatives","ETHF0:USTF0",1736106140842,3.49490207,3637.7,3637.5,5.3116118]
["bitfinex-derivatives","ETHF0:USTF0",1736106141046,3.49490207,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106141348,3.24743207,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106141743,3.24743207,3637.7,3637.6,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736106142447,3.24743207,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106142647,3.24743207,3637.8,3637.7,1.24569109]
["bitfinex-derivatives","ETHF0:USTF0",1736106145244,3.49488207,3637.9,3637.7,0.99822109]
["bitfinex-derivatives","ETHF0:USTF0",1736106145449,3.49488207,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106146446,3.90741904,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106147536,3.90741904,3637.9,3637.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1736106148340,3.65996904,3637.9,3637.6,5.38139071]
["bitfinex-derivatives","ETHF0:USTF0",1736106148539,0.24747,3637.7,3637.6,5.38139071]
["bitfinex-derivatives","ETHF0:USTF0",1736106149249,1.20357,3637.7,3637.6,5.38139071]
["bitfinex-derivatives","ETHF0:USTF0",1736106149445,1.95432109,3637.7,3637.5,2.02769071]
["bitfinex-derivatives","ETHF0:USTF0",1736106149643,1.24569109,3637.6,3637.5,2.02769071]
["bitfinex-derivatives","ETHF0:USTF0",1736106150951,1.24569109,3637.6,3637.1,9.63054242]
["bitfinex-derivatives","ETHF0:USTF0",1736106150952,0.2475,3637.2,3637.1,0.99822109]
["bitfinex-derivatives","ETHF0:USTF0",1736106151645,0.2475,3637.2,3637.1,1.24573109]
["bitfinex-derivatives","ETHF0:USTF0",1736106152159,0.2475,3637.2,3637.1,0.99822109]
["bitfinex-derivatives","ETHF0:USTF0",1736106153661,2.40947165,3637.2,3637.1,0.99822109]
["bitfinex-derivatives","ETHF0:USTF0",1736106154355,2.16197165,3637.2,3637.1,1.24573109]
["bitfinex-derivatives","ETHF0:USTF0",1736106156258,5.61726165,3637.4,3637.1,7.46822677]
["bitfinex-derivatives","ETHF0:USTF0",1736106156465,5.61726165,3637.4,3637.3,1.24571109]
["bitfinex-derivatives","ETHF0:USTF0",1736106156466,2.16197165,3637.4,3637.3,1.24571109]
["bitfinex-derivatives","ETHF0:USTF0",1736106160564,2.16197165,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736106160963,2.16197165,3637.5,3637.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1736106161869,3.49043748,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736106161870,3.90301375,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736106162366,0.24748,3637.5,3637.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736106162568,0.24748,3637.5,3637.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1736106163162,3.49043748,3637.5,3637.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1736106164070,3.24295748,3637.5,3637.1,6.47000568]
["bitfinex-derivatives","ETHF0:USTF0",1736106164265,0.2475,3637.2,3637.1,6.47000568]
["bitfinex-derivatives","ETHF0:USTF0",1736106165857,0.2475,3637.2,3637.1,5.48160568]
["bitfinex-derivatives","ETHF0:USTF0",1736106165858,5.2475,3637.2,3637.1,5.48160568]
["bitfinex-derivatives","ETHF0:USTF0",1736106166462,5.2475,3637.2,3636.9,8.63232133]
["bitfinex-derivatives","ETHF0:USTF0",1736106166463,5.0,3637.2,3636.9,14.11392701]
["bitfinex-derivatives","ETHF0:USTF0",1736106166666,4.45353109,3637.0,3636.9,5.48160568]
["bitfinex-derivatives","ETHF0:USTF0",1736106167169,9.45353109,3637.0,3636.9,5.48160568]
["bitfinex-derivatives","ETHF0:USTF0",1736106167971,4.45353109,3637.0,3636.9,5.48160568]
["bitfinex-derivatives","ETHF0:USTF0",1736106168167,9.55648685,3637.0,3636.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736106168473,4.20602109,3636.4,3636.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736106168773,4.20602109,3636.4,3636.3,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1736106169771,6.36684734,3636.4,3636.3,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1736106169969,6.36684734,3636.4,3636.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736106171080,4.20602109,3636.4,3636.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736106172674,4.20602109,3636.4,3636.3,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1736106174179,4.20602109,3636.4,3636.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736106174480,4.45357109,3636.4,3636.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736106175381,4.20602109,3636.4,3636.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736106176087,4.45357109,3636.4,3636.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736106176383,4.20602109,3636.4,3636.3,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1736106177984,4.20602109,3636.4,3636.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736106178375,4.20602109,3636.4,3636.3,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1736106178774,3.2078,3636.4,3636.3,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1736106179485,1.24576109,3636.6,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736106179686,1.24576109,3636.6,3636.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736106184681,1.24576109,3636.6,3636.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1736106184883,0.99822109,3636.6,3636.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1736106190290,1.24576109,3636.6,3636.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1736106193196,0.99822109,3636.6,3636.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1736106195103,4.20602109,3636.6,3636.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1736106196990,4.45356109,3636.6,3636.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736106197191,4.45356109,3636.6,3636.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1736106199596,1.24576109,3636.6,3636.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1736106199795,4.45356109,3636.6,3636.5,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1736106199995,0.24755,3636.5,3636.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736106200301,1.24577109,3636.4,3636.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736106200597,0.99822109,3636.4,3636.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736106200901,0.24756,3636.3,3636.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736106202298,2.40838625,3636.3,3636.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736106202702,5.61618625,3636.3,3636.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736106203793,3.45536,3636.3,3636.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736106205097,0.24758,3636.0,3635.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736106205295,1.24580109,3636.0,3635.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736106206093,0.99822109,3636.0,3635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736106206302,0.99822109,3635.6,3635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736106206591,0.99822109,3635.6,3635.5,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1736106207800,0.99822109,3635.6,3635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736106208010,1.24583109,3635.6,3635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736106209711,0.99822109,3635.6,3635.5,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1736106210116,4.23946047,3635.6,3635.5,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1736106210420,3.24123938,3635.6,3635.5,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1736106211216,0.99822109,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736106211721,1.24582109,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736106211914,0.99822109,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736106212620,4.20602109,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736106213817,4.45362109,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736106214616,4.45362109,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736106214922,6.61437885,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736106215111,6.61437885,3635.8,3635.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736106216516,4.45362109,3635.8,3635.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736106217912,0.24761,3635.6,3635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736106218118,1.24583109,3635.6,3635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736106221217,4.45363109,3635.6,3635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736106221420,4.45363109,3635.6,3635.5,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1736106222326,4.20602109,3635.6,3635.5,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1736106222827,6.36504893,3635.6,3635.5,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1736106223424,6.61265893,3635.6,3635.5,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1736106224125,4.45363109,3635.6,3635.5,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1736106224919,4.45363109,3635.6,3635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736106226623,6.61265893,3635.6,3635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736106227726,4.45363109,3635.6,3635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736106233027,6.61265893,3635.6,3635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736106233834,3.40485893,3635.6,3635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736106234025,6.61265893,3635.6,3635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736106239430,6.36504893,3635.6,3635.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736106239631,1.24585109,3635.3,3635.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736106241636,0.24765,3635.0,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106241841,1.24587109,3635.0,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106245437,3.40600401,3635.0,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106246443,3.15835401,3635.0,3634.9,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1736106246848,1.48643292,3635.0,3634.9,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1736106247939,1.73408292,3635.0,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106248844,1.48643292,3635.0,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106249138,1.73408292,3635.0,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106250141,0.24765,3635.0,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106252439,3.90176147,3635.0,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106253139,3.65411147,3635.0,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106253336,3.65411147,3635.0,3634.9,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1736106253745,3.24123938,3635.0,3634.9,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1736106255348,7.69491047,3635.1,3634.9,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1736106255546,7.69491047,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736106256047,7.69491047,3635.1,3634.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1736106256446,8.10776847,3635.1,3634.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1736106257949,7.69491047,3635.1,3634.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1736106258339,7.44726047,3635.1,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106258650,0.24765,3635.0,3634.9,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1736106259345,7.44726047,3635.1,3634.9,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1736106259654,7.69491047,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736106259846,7.69491047,3635.1,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106260047,7.69491047,3635.1,3634.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1736106260249,8.10777015,3635.1,3634.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1736106261346,8.10777015,3635.1,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106261954,7.69491047,3635.1,3634.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1736106262449,7.69491047,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736106262654,7.69491047,3635.1,3634.9,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1736106263255,0.24765,3635.0,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106264352,3.90176279,3635.0,3634.9,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1736106265755,3.48888938,3635.0,3634.9,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1736106269659,3.48888938,3635.0,3634.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736106270058,3.48888938,3635.0,3634.9,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1736106270653,3.90175932,3635.0,3634.9,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1736106277159,3.65410932,3635.0,3634.9,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1736106277459,3.65410932,3635.0,3634.9,5.41126626]
["bitfinex-derivatives","ETHF0:USTF0",1736106278155,1.63270932,3635.0,3634.9,5.41126626]
["bitfinex-derivatives","ETHF0:USTF0",1736106278352,4.32165251,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106278563,4.32165251,3635.3,3635.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736106279659,1.41072109,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736106281467,1.41072109,3635.9,3635.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1736106281766,0.4125,3635.9,3635.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736106281959,1.28720953,3636.0,3635.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1736106282359,1.53478953,3636.0,3635.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736106283066,1.28720953,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736106284957,1.53478953,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736106285153,1.28720953,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736106287464,1.28720953,3636.0,3635.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1736106287465,1.53478953,3636.0,3635.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736106294167,1.28720953,3636.0,3635.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1736106294468,1.28720953,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736106299767,3.2078,3636.6,3635.9,2.06522109]
["bitfinex-derivatives","ETHF0:USTF0",1736106300068,4.32165251,3636.8,3636.5,0.99822109]
["bitfinex-derivatives","ETHF0:USTF0",1736106300265,4.32165251,3636.8,3636.7,1.24575109]
["bitfinex-derivatives","ETHF0:USTF0",1736106301170,3.2078,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736106301362,3.2078,3637.1,3637.0,1.24573109]
["bitfinex-derivatives","ETHF0:USTF0",1736106301875,5.5673636,3637.4,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106302163,5.3198736,3637.4,3637.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736106302370,1.24571109,3637.4,3637.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736106307272,0.99822109,3637.4,3637.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736106307676,0.99822109,3637.4,3637.3,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1736106309580,0.65758,3637.5,3637.3,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1736106309770,0.4101,3637.5,3637.4,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1736106310169,0.65758,3637.5,3637.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736106312372,0.24749,3637.4,3637.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736106312569,0.24751,3637.0,3636.4,4.20602109]
["bitfinex-derivatives","ETHF0:USTF0",1736106312878,1.67294109,3636.9,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736106313077,1.42542109,3636.9,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736106313278,1.42542109,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736106319886,0.4272,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736106322381,3.2078,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736106322587,4.20602109,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736106323588,3.2078,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736106323992,3.2078,3637.2,3637.1,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1736106325786,1.24570109,3637.6,3637.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736106325987,3.45527,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736106326297,3.2078,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106326590,4.20602109,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106327189,4.45349109,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106327493,4.20602109,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106327683,0.24747,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736106328185,4.45349109,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736106329493,0.24747,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736106329687,4.45349109,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736106330488,4.20602109,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106331089,0.99822109,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106336585,3.2078,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736106336791,3.2078,3637.8,3637.7,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1736106337401,3.2078,3637.8,3637.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1736106339392,1.43162109,3637.9,3637.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1736106339605,1.43162109,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106341400,1.67907109,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106342997,1.43162109,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106344599,6.44268148,3638.2,3637.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1736106344796,0.24745,3638.0,3637.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1736106344999,4.23310257,3638.1,3637.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1736106345204,0.24745,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106345597,0.24745,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736106345800,3.48233148,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736106346207,0.24746,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106346501,3.23488148,3638.0,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106346808,1.24568109,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736106347701,0.24746,3637.8,3637.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736106347902,4.037,3637.8,3637.4,4.31585983]
["bitfinex-derivatives","ETHF0:USTF0",1736106348202,1.24570109,3637.5,3637.4,4.31585983]
["bitfinex-derivatives","ETHF0:USTF0",1736106349906,0.2475,3637.2,3637.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736106350107,1.24572109,3637.2,3637.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736106351308,1.24572109,3637.2,3637.1,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1736106352209,1.24572109,3637.2,3637.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736106353014,0.99822109,3637.2,3637.1,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1736106356214,0.6674,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106358105,0.4199,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106358817,4.45351109,3637.4,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736106359118,4.45351109,3637.4,3637.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736106361017,0.24749,3637.3,3637.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736106361819,0.2475,3637.2,3637.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736106362014,1.24572109,3637.2,3637.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736106362512,0.24751,3637.0,3636.9,4.74045983]
["bitfinex-derivatives","ETHF0:USTF0",1736106362718,1.24573109,3637.0,3636.9,4.31585983]
["bitfinex-derivatives","ETHF0:USTF0",1736106363517,0.24752,3636.9,3636.8,4.31585983]
["bitfinex-derivatives","ETHF0:USTF0",1736106363717,0.65512,3636.9,3636.8,4.31585983]
["bitfinex-derivatives","ETHF0:USTF0",1736106365022,0.65512,3636.9,3636.7,6.88098974]
["bitfinex-derivatives","ETHF0:USTF0",1736106365023,0.24753,3636.8,3636.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736106365222,0.24753,3636.8,3636.7,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1736106365426,6.69640396,3637.0,3636.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736106365614,0.24752,3636.9,3636.8,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1736106366110,3.48860396,3637.0,3636.8,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1736106366320,0.24752,3637.0,3636.8,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1736106367220,0.24752,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736106367721,2.40849523,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736106371219,0.24752,3636.9,3636.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736106372021,0.24752,3636.9,3636.8,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1736106372212,0.24752,3636.9,3636.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736106372213,2.40849523,3636.9,3636.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736106373722,2.16097523,3636.9,3636.8,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1736106374129,2.40849523,3636.9,3636.8,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1736106374725,0.24752,3636.9,3636.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736106375521,0.24754,3636.6,3636.5,4.31585983]
["bitfinex-derivatives","ETHF0:USTF0",1736106375728,0.24755,3636.5,3636.4,4.72175983]
["bitfinex-derivatives","ETHF0:USTF0",1736106375930,0.68975,3636.5,3636.4,4.72175983]
["bitfinex-derivatives","ETHF0:USTF0",1736106376425,3.45534,3636.6,3636.4,4.72175983]
["bitfinex-derivatives","ETHF0:USTF0",1736106376621,3.45534,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736106376932,0.24755,3636.5,3636.4,4.96930983]
["bitfinex-derivatives","ETHF0:USTF0",1736106377128,0.24755,3636.5,3636.4,4.72175983]
["bitfinex-derivatives","ETHF0:USTF0",1736106377316,0.24755,3636.4,3636.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736106377524,0.68975,3636.4,3636.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736106378227,0.4422,3636.4,3636.1,4.31585983]
["bitfinex-derivatives","ETHF0:USTF0",1736106378429,0.4422,3636.4,3635.9,5.82113983]
["bitfinex-derivatives","ETHF0:USTF0",1736106378430,2.62662687,3636.3,3635.9,5.82113983]
["bitfinex-derivatives","ETHF0:USTF0",1736106378622,0.24758,3636.1,3635.9,5.82113983]
["bitfinex-derivatives","ETHF0:USTF0",1736106379532,0.24758,3636.1,3635.9,5.57355983]
["bitfinex-derivatives","ETHF0:USTF0",1736106379725,0.24758,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736106380126,2.62662687,3636.3,3635.9,5.57355983]
["bitfinex-derivatives","ETHF0:USTF0",1736106380326,0.24758,3636.0,3635.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736106380520,5.66820687,3636.0,3635.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736106380725,0.2476,3635.7,3635.6,4.31585983]
["bitfinex-derivatives","ETHF0:USTF0",1736106382037,0.24761,3635.6,3635.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736106384431,0.4188,3635.9,3635.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736106384639,0.24761,3635.7,3635.5,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736106386039,0.6578,3635.8,3635.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736106386347,0.6578,3635.8,3635.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1736106386348,0.2476,3635.7,3635.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736106386644,0.6578,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736106387142,0.6578,3635.8,3635.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736106387143,0.2476,3635.7,3635.5,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736106388148,0.2476,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736106388737,2.21282687,3635.7,3635.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736106388944,0.24762,3635.4,3635.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736106390643,2.46044687,3635.4,3635.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736106393341,0.24765,3635.0,3634.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736106393648,0.24765,3635.1,3634.9,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736106395249,0.24764,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736106395545,0.438,3635.3,3634.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736106395847,0.24765,3635.0,3634.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736106396944,0.24765,3635.1,3634.9,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736106398046,0.24765,3635.1,3634.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736106398249,3.6458,3635.3,3634.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736106398451,3.89343,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106398753,3.6458,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106398943,0.24764,3635.2,3634.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736106399144,0.24764,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736106399343,0.24765,3635.1,3634.9,1.50335]
["bitfinex-derivatives","ETHF0:USTF0",1736106399643,0.24765,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736106400244,3.6458,3635.3,3634.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736106400445,0.24765,3635.0,3634.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736106403554,3.6458,3635.3,3634.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736106403748,3.6458,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736106404049,0.24764,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736106404349,3.6458,3635.3,3634.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736106404551,0.24764,3635.2,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106405250,0.24764,3635.1,3635.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106406151,3.6458,3635.3,3634.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736106406352,0.24764,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106407646,3.89343,3635.3,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106407854,3.45543,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106408848,3.2078,3635.3,3634.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736106409053,0.24764,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106409646,3.2078,3635.3,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736106409847,0.24764,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736106412853,0.24765,3635.0,3634.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736106413253,0.24765,3635.0,3634.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736106413545,0.24767,3634.8,3634.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1736106413747,0.24766,3634.9,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736106414155,0.4322,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736106414561,0.67986,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736106415350,0.4322,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736106416150,0.24767,3634.7,3634.6,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1736106416548,0.24767,3634.7,3634.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1736106417155,0.24767,3634.7,3634.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736106419156,0.24767,3634.7,3634.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736106420258,2.64502687,3634.8,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736106420458,2.21282687,3634.5,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736106420651,2.46052687,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736106421057,2.46052687,3634.2,3634.0,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1736106421058,0.24771,3634.1,3634.0,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1736106422060,0.24771,3634.1,3634.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1736106422558,0.24772,3634.0,3633.9,4.31585983]
["bitfinex-derivatives","ETHF0:USTF0",1736106422863,0.24773,3633.8,3633.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736106423255,0.24774,3633.7,3633.6,4.31585983]
["bitfinex-derivatives","ETHF0:USTF0",1736106424160,0.4429,3633.8,3633.2,8.87948966]
["bitfinex-derivatives","ETHF0:USTF0",1736106424161,0.24776,3633.5,3633.2,4.56362983]
["bitfinex-derivatives","ETHF0:USTF0",1736106424359,0.67806,3633.4,3633.2,4.56362983]
["bitfinex-derivatives","ETHF0:USTF0",1736106424759,0.67806,3633.4,3633.2,4.31585983]
["bitfinex-derivatives","ETHF0:USTF0",1736106425262,0.4303,3633.4,3633.2,4.56362983]
["bitfinex-derivatives","ETHF0:USTF0",1736106425464,0.4303,3633.4,3633.2,4.31585983]
["bitfinex-derivatives","ETHF0:USTF0",1736106425761,0.4303,3633.4,3633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736106425959,2.46059687,3633.3,3633.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736106426256,2.21282687,3633.3,3633.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736106426764,0.67806,3633.4,3633.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736106427156,0.4303,3633.4,3633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736106427765,0.67806,3633.4,3633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736106428258,0.4303,3633.4,3633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736106428458,0.4303,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106428759,0.24777,3633.3,3633.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736106428960,0.4303,3633.4,3633.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736106428961,0.67806,3633.4,3633.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736106429763,0.4303,3633.4,3633.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736106430166,0.67806,3633.4,3633.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736106430959,0.4303,3633.4,3633.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736106431264,0.4303,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106431565,0.4303,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106431759,5.66837687,3633.6,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106431760,0.24776,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736106432962,5.42062687,3633.6,3633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736106432963,0.24776,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106433570,0.24776,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106434469,5.42062687,3633.6,3633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736106434767,0.24775,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106435869,0.24775,3633.5,3633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736106436169,5.42062687,3633.6,3633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736106436666,0.24775,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736106438372,0.24776,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106438673,3.45555,3633.5,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736106441461,0.24777,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106442267,0.24777,3633.3,3633.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736106442470,3.2078,3633.5,3633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736106442869,0.24776,3633.4,3633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736106443070,0.24776,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106443276,0.24776,3633.4,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106443476,3.45556,3633.5,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106444879,0.24776,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106445176,1.00053436,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106450778,1.24830436,3633.3,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736106451478,1.24830436,3633.3,3633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736106451677,0.4163,3633.2,3633.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736106453675,0.4163,3633.2,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736106453986,0.2478,3632.8,3632.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1736106455285,0.2478,3632.8,3632.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736106456282,1.24833436,3632.8,3632.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736106458584,4.45613436,3632.8,3632.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1736106459392,4.45613436,3632.8,3632.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736106461489,4.88323436,3632.8,3632.7,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1736106462385,4.88323436,3632.8,3632.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736106463482,4.88323436,3632.8,3632.7,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1736106463684,4.88323436,3632.8,3632.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736106463885,4.88323436,3632.8,3632.7,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1736106465287,4.88323436,3632.8,3632.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736106465489,7.04420959,3632.8,3632.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736106467393,4.88323436,3632.8,3632.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736106470194,8.12431832,3632.8,3632.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736106471602,4.91651832,3632.8,3632.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736106471803,8.12431832,3632.8,3632.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736106474008,4.88323436,3632.8,3632.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736106475501,4.63543436,3632.8,3632.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736106475707,1.24835436,3632.5,3632.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1736106475908,1.24835436,3632.5,3632.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736106477217,1.00053436,3632.5,3632.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736106477723,1.24835436,3632.5,3632.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736106478017,1.00053436,3632.5,3632.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736106480112,1.24835436,3632.5,3632.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736106481109,1.24835436,3632.5,3632.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1736106482818,1.24835436,3632.5,3632.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736106483015,1.00053436,3632.5,3632.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736106485619,1.00053436,3632.5,3632.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1736106485816,1.24835436,3632.5,3632.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1736106486920,1.00053436,3632.5,3632.2,4.31585983]
["bitfinex-derivatives","ETHF0:USTF0",1736106487120,1.24836436,3632.3,3632.1,4.99689983]
["bitfinex-derivatives","ETHF0:USTF0",1736106487322,0.24783,3632.3,3632.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736106488523,0.24783,3632.3,3632.2,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1736106488914,0.24783,3632.3,3632.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736106489225,1.24836436,3632.3,3632.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736106490023,1.24836436,3632.3,3632.2,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1736106490222,1.00053436,3632.3,3632.2,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1736106494730,1.00053436,3632.3,3632.2,4.98949983]
["bitfinex-derivatives","ETHF0:USTF0",1736106495827,2.16304485,3632.4,3632.2,4.74165983]
["bitfinex-derivatives","ETHF0:USTF0",1736106496132,2.16304485,3632.4,3632.3,1.24836436]
["bitfinex-derivatives","ETHF0:USTF0",1736106496727,2.16304485,3632.4,3632.3,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736106497127,1.00053436,3632.5,3632.3,6.47378974]
["bitfinex-derivatives","ETHF0:USTF0",1736106497327,1.00053436,3632.5,3632.4,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736106498536,1.00053436,3632.5,3632.4,7.16891974]
["bitfinex-derivatives","ETHF0:USTF0",1736106500439,3.16357921,3632.5,3632.4,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736106504738,2.16304485,3632.5,3632.4,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736106504934,2.50033328,3632.6,3632.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736106505236,4.32165251,3632.8,3632.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736106505433,4.32165251,3632.8,3632.7,4.45614436]
["bitfinex-derivatives","ETHF0:USTF0",1736106505632,1.21432251,3632.8,3632.7,9.45614436]
["bitfinex-derivatives","ETHF0:USTF0",1736106505828,5.40206564,3633.0,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736106506027,5.40206564,3633.0,3632.9,1.24832436]
["bitfinex-derivatives","ETHF0:USTF0",1736106506232,5.40206564,3633.0,3632.9,6.24832436]
["bitfinex-derivatives","ETHF0:USTF0",1736106506629,1.00053436,3633.6,3632.9,13.3903354]
["bitfinex-derivatives","ETHF0:USTF0",1736106506830,1.00053436,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106507939,1.00053436,3633.6,3633.5,4.03389591]
["bitfinex-derivatives","ETHF0:USTF0",1736106509339,1.00053436,3633.6,3633.5,10.50134414]
["bitfinex-derivatives","ETHF0:USTF0",1736106512342,0.8719,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736106512543,0.421,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106512838,0.421,3634.3,3634.2,1.24823436]
["bitfinex-derivatives","ETHF0:USTF0",1736106513041,1.42153436,3634.7,3634.2,1.00053436]
["bitfinex-derivatives","ETHF0:USTF0",1736106513337,0.421,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736106513533,1.42153436,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736106515047,2.63649935,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736106517639,2.63649935,3634.7,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736106517640,2.63649935,3634.7,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736106517842,2.63649935,3634.7,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736106518042,2.63649935,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736106518449,2.63649935,3634.7,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736106518641,2.21549935,3634.4,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736106519947,5.42329935,3634.4,3633.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736106520143,0.4118,3634.3,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736106520344,0.4097,3634.2,3634.1,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736106529066,0.4097,3634.2,3634.1,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736106530365,0.4118,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106530565,0.8318,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736106530761,1.2555,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736106535067,2.25526093,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736106542982,1.84446093,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736106543580,1.84446093,3634.7,3634.6,0.62769984]
["bitfinex-derivatives","ETHF0:USTF0",1736106546678,0.8447,3634.7,3634.6,1.62746077]
["bitfinex-derivatives","ETHF0:USTF0",1736106546880,0.421,3634.7,3634.6,1.62746077]
["bitfinex-derivatives","ETHF0:USTF0",1736106547079,1.42076093,3634.7,3634.6,0.62769984]
["bitfinex-derivatives","ETHF0:USTF0",1736106548576,1.42076093,3634.7,3634.6,0.38001984]
["bitfinex-derivatives","ETHF0:USTF0",1736106548790,1.66843093,3634.7,3634.6,0.38001984]
["bitfinex-derivatives","ETHF0:USTF0",1736106549591,0.24768,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736106549886,1.24744093,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736106550088,0.99976093,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736106550276,1.42806093,3634.5,3634.1,4.29811331]
["bitfinex-derivatives","ETHF0:USTF0",1736106550480,0.99976093,3634.2,3634.1,4.54582331]
["bitfinex-derivatives","ETHF0:USTF0",1736106550788,4.45526093,3634.2,3634.1,2.95031331]
["bitfinex-derivatives","ETHF0:USTF0",1736106551690,0.24771,3634.1,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736106551889,1.43786093,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736106552887,1.43786093,3634.0,3633.6,7.53344823]
["bitfinex-derivatives","ETHF0:USTF0",1736106553079,0.99976093,3633.7,3633.6,6.46744823]
["bitfinex-derivatives","ETHF0:USTF0",1736106553284,1.24750093,3633.7,3633.6,6.46744823]
["bitfinex-derivatives","ETHF0:USTF0",1736106553785,4.45530093,3633.7,3633.6,6.46744823]
["bitfinex-derivatives","ETHF0:USTF0",1736106553991,4.45530093,3633.7,3633.5,6.46744823]
["bitfinex-derivatives","ETHF0:USTF0",1736106554185,0.99976093,3633.6,3633.5,6.46744823]
["bitfinex-derivatives","ETHF0:USTF0",1736106554400,0.99976093,3633.6,3633.5,6.71519823]
["bitfinex-derivatives","ETHF0:USTF0",1736106555786,0.99976093,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106558589,0.99976093,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736106558788,0.99976093,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736106565393,0.99976093,3633.5,3633.1,7.46720916]
["bitfinex-derivatives","ETHF0:USTF0",1736106565687,3.2078,3633.8,3633.1,7.46720916]
["bitfinex-derivatives","ETHF0:USTF0",1736106565688,0.99976093,3633.2,3633.1,6.71522823]
["bitfinex-derivatives","ETHF0:USTF0",1736106566492,0.99976093,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736106577104,0.24778,3633.1,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736106577302,0.99976093,3632.9,3632.8,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736106581909,0.99976093,3632.9,3632.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736106582110,0.99976093,3633.1,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736106583012,0.99976093,3633.1,3633.0,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1736106583508,0.99976093,3633.3,3633.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736106583713,0.4289,3633.7,3633.1,2.50226093]
["bitfinex-derivatives","ETHF0:USTF0",1736106583917,0.856,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106585411,1.85576093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106587014,0.99976093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106587207,3.2078,3633.8,3633.5,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736106587408,3.2078,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736106587817,0.99976093,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736106600821,0.99976093,3634.1,3634.0,4.05096194]
["bitfinex-derivatives","ETHF0:USTF0",1736106604123,0.99976093,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736106622239,1.86566093,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106622830,3.66797787,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736106623038,4.6677388,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736106624345,0.4285,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736106624642,1.42826093,3634.7,3634.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736106627148,1.42826093,3634.7,3634.6,4.05100214]
["bitfinex-derivatives","ETHF0:USTF0",1736106630450,1.42826093,3634.7,3634.6,10.51845037]
["bitfinex-derivatives","ETHF0:USTF0",1736106632950,1.86156093,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736106636352,0.8618,3634.9,3634.8,1.24742093]
["bitfinex-derivatives","ETHF0:USTF0",1736106636555,0.8618,3634.9,3634.8,1.65882093]
["bitfinex-derivatives","ETHF0:USTF0",1736106637546,2.16117509,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106637752,2.16117509,3635.2,3635.1,1.24740093]
["bitfinex-derivatives","ETHF0:USTF0",1736106638056,3.6141,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106639157,4.61386093,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106639860,1.40606093,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106648667,1.40606093,3635.3,3634.9,4.62846093]
["bitfinex-derivatives","ETHF0:USTF0",1736106648668,1.40606093,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736106648861,0.99976093,3635.0,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736106654271,0.99976093,3635.2,3634.8,2.50046093]
["bitfinex-derivatives","ETHF0:USTF0",1736106654470,0.99976093,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106656372,0.4063,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106668276,0.4063,3635.3,3635.2,4.05441097]
["bitfinex-derivatives","ETHF0:USTF0",1736106669775,0.4063,3635.3,3635.2,10.5218592]
["bitfinex-derivatives","ETHF0:USTF0",1736106677875,2.56747509,3635.3,3635.2,4.05441097]
["bitfinex-derivatives","ETHF0:USTF0",1736106678471,2.56747509,3635.3,3635.2,4.46561097]
["bitfinex-derivatives","ETHF0:USTF0",1736106678871,2.16117509,3635.3,3635.2,5.4653719]
["bitfinex-derivatives","ETHF0:USTF0",1736106679072,2.16117509,3635.3,3635.2,5.8782719]
["bitfinex-derivatives","ETHF0:USTF0",1736106680981,6.36873602,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736106681681,5.36897509,3635.7,3635.6,1.24737093]
["bitfinex-derivatives","ETHF0:USTF0",1736106682279,2.16117509,3635.7,3635.6,5.0541419]
["bitfinex-derivatives","ETHF0:USTF0",1736106682484,2.16117509,3635.7,3635.6,5.4861419]
["bitfinex-derivatives","ETHF0:USTF0",1736106683485,0.4218,3635.9,3635.6,23.65615364]
["bitfinex-derivatives","ETHF0:USTF0",1736106683685,0.4218,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736106684080,0.4218,3635.9,3635.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736106685384,0.4218,3635.9,3635.8,13.1426419]
["bitfinex-derivatives","ETHF0:USTF0",1736106686181,0.4218,3635.9,3635.8,14.14240283]
["bitfinex-derivatives","ETHF0:USTF0",1736106686778,0.4218,3635.9,3635.8,5.4924319]
["bitfinex-derivatives","ETHF0:USTF0",1736106687384,0.417,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736106689585,0.417,3636.0,3635.9,4.05436097]
["bitfinex-derivatives","ETHF0:USTF0",1736106690791,1.41676093,3636.0,3635.9,4.05436097]
["bitfinex-derivatives","ETHF0:USTF0",1736106690986,1.41676093,3636.0,3635.9,10.534491]
["bitfinex-derivatives","ETHF0:USTF0",1736106692588,1.41676093,3636.0,3635.9,10.286901]
["bitfinex-derivatives","ETHF0:USTF0",1736106693394,4.87214093,3636.0,3635.9,10.286901]
["bitfinex-derivatives","ETHF0:USTF0",1736106693984,0.24761,3635.6,3635.5,6.48013003]
["bitfinex-derivatives","ETHF0:USTF0",1736106694193,3.45541,3635.6,3635.5,6.48013003]
["bitfinex-derivatives","ETHF0:USTF0",1736106694594,3.89901,3635.6,3635.5,6.48013003]
["bitfinex-derivatives","ETHF0:USTF0",1736106695592,3.89901,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736106695593,3.6514,3635.6,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736106695792,1.07522,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736106695989,0.8276,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736106696993,0.8276,3635.5,3635.2,4.32096656]
["bitfinex-derivatives","ETHF0:USTF0",1736106696994,0.24762,3635.4,3635.2,4.32096656]
["bitfinex-derivatives","ETHF0:USTF0",1736106697199,0.99976093,3635.3,3635.2,4.32096656]
["bitfinex-derivatives","ETHF0:USTF0",1736106697497,0.99976093,3635.3,3635.2,4.56859656]
["bitfinex-derivatives","ETHF0:USTF0",1736106698099,0.99976093,3635.3,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736106698296,0.99976093,3635.3,3635.1,5.38596656]
["bitfinex-derivatives","ETHF0:USTF0",1736106698492,0.99976093,3635.3,3635.1,5.63360656]
["bitfinex-derivatives","ETHF0:USTF0",1736106698692,0.99976093,3635.3,3635.1,5.38596656]
["bitfinex-derivatives","ETHF0:USTF0",1736106698895,0.99976093,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736106699194,0.99976093,3635.3,3635.2,4.56860656]
["bitfinex-derivatives","ETHF0:USTF0",1736106702997,0.99976093,3635.3,3635.2,4.32096656]
["bitfinex-derivatives","ETHF0:USTF0",1736106703396,0.99976093,3635.3,3635.2,4.56860656]
["bitfinex-derivatives","ETHF0:USTF0",1736106711501,0.8276,3635.5,3635.2,4.32096656]
["bitfinex-derivatives","ETHF0:USTF0",1736106711701,0.8276,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736106712906,1.82736093,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736106731824,1.82736093,3635.5,3635.4,4.56858656]
["bitfinex-derivatives","ETHF0:USTF0",1736106734419,1.82736093,3635.5,3635.4,4.06056915]
["bitfinex-derivatives","ETHF0:USTF0",1736106735927,1.41886093,3635.5,3635.4,4.06056915]
["bitfinex-derivatives","ETHF0:USTF0",1736106736921,1.41886093,3635.5,3635.4,10.54069918]
["bitfinex-derivatives","ETHF0:USTF0",1736106737531,1.41886093,3635.5,3635.4,4.06056915]
["bitfinex-derivatives","ETHF0:USTF0",1736106739736,3.58003602,3635.5,3635.4,12.71054008]
["bitfinex-derivatives","ETHF0:USTF0",1736106741029,4.6583388,3635.5,3635.4,4.06056915]
["bitfinex-derivatives","ETHF0:USTF0",1736106742726,4.6583388,3635.5,3635.4,12.71054008]
["bitfinex-derivatives","ETHF0:USTF0",1736106742727,1.41886093,3635.5,3635.4,12.71054008]
["bitfinex-derivatives","ETHF0:USTF0",1736106743430,0.99976093,3635.5,3635.4,12.71054008]
["bitfinex-derivatives","ETHF0:USTF0",1736106743735,2.16458153,3635.5,3635.4,12.46292008]
["bitfinex-derivatives","ETHF0:USTF0",1736106743934,2.16458153,3635.5,3635.4,12.71054008]
["bitfinex-derivatives","ETHF0:USTF0",1736106745130,2.60818153,3635.6,3635.4,11.45048356]
["bitfinex-derivatives","ETHF0:USTF0",1736106745326,2.60818153,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736106745527,3.60794246,3635.6,3635.5,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736106746428,3.60794246,3635.6,3635.5,12.72328711]
["bitfinex-derivatives","ETHF0:USTF0",1736106748932,3.60794246,3635.6,3635.5,10.58966711]
["bitfinex-derivatives","ETHF0:USTF0",1736106748933,4.85531339,3635.6,3635.5,10.58966711]
["bitfinex-derivatives","ETHF0:USTF0",1736106749140,9.85531339,3635.6,3635.5,10.58966711]
["bitfinex-derivatives","ETHF0:USTF0",1736106749639,11.34301061,3635.6,3635.5,8.42397412]
["bitfinex-derivatives","ETHF0:USTF0",1736106750839,12.32937393,3635.6,3635.1,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106751032,4.45520093,3635.2,3635.1,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106752532,4.45520093,3635.2,3634.9,6.74468497]
["bitfinex-derivatives","ETHF0:USTF0",1736106752533,0.24764,3635.1,3635.0,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106752740,2.54930093,3635.1,3635.0,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106755035,2.30166093,3635.1,3634.9,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106755241,1.24741093,3635.0,3634.9,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106756439,3.4089825,3635.0,3634.9,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106758735,0.24766,3634.9,3634.8,4.57812948]
["bitfinex-derivatives","ETHF0:USTF0",1736106758935,0.24766,3634.9,3634.8,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106760147,0.24766,3634.9,3634.6,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106760148,0.24767,3634.7,3634.6,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106760445,4.45523093,3634.7,3634.6,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106762243,0.2477,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106763744,0.2477,3634.3,3634.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736106764251,0.2477,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106765047,0.2477,3634.3,3634.1,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736106765251,0.2477,3634.2,3634.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736106765443,0.2477,3634.2,3634.1,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736106765955,0.8274,3634.5,3634.1,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736106766250,0.2477,3634.3,3634.1,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736106766651,0.99976093,3634.2,3634.1,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736106766848,0.99976093,3634.2,3634.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736106768352,0.99976093,3634.2,3634.1,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736106773161,0.99976093,3634.2,3634.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736106773458,0.99976093,3634.2,3634.1,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736106778049,0.99976093,3634.2,3633.8,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106778358,3.2078,3634.3,3633.8,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106778359,1.24748093,3633.9,3633.8,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106780054,1.24748093,3633.9,3633.8,4.57819948]
["bitfinex-derivatives","ETHF0:USTF0",1736106780351,1.24748093,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736106781250,0.24774,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736106781558,0.99976093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106781760,1.43806093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106783260,1.43806093,3633.7,3633.5,3.87735]
["bitfinex-derivatives","ETHF0:USTF0",1736106783555,1.43806093,3633.7,3633.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1736106783753,1.43806093,3633.7,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736106783960,0.24776,3633.5,3633.3,4.76216948]
["bitfinex-derivatives","ETHF0:USTF0",1736106784160,0.99976093,3633.4,3633.3,4.76216948]
["bitfinex-derivatives","ETHF0:USTF0",1736106784459,0.4383,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106784661,0.4383,3633.7,3633.3,8.96973041]
["bitfinex-derivatives","ETHF0:USTF0",1736106784662,0.99976093,3633.7,3633.4,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736106784955,3.2078,3633.8,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736106784956,0.99976093,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736106786157,0.99976093,3633.7,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736106791659,0.99976093,3633.7,3633.6,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1736106796169,0.99976093,3633.7,3633.6,5.00880948]
["bitfinex-derivatives","ETHF0:USTF0",1736106796770,1.83806093,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736106796970,1.83806093,3633.9,3633.6,4.76106948]
["bitfinex-derivatives","ETHF0:USTF0",1736106797172,0.8383,3633.9,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736106797575,0.8383,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736106800072,2.08578093,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736106802274,0.24773,3633.8,3633.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736106803480,1.83806093,3633.9,3633.6,4.33046948]
["bitfinex-derivatives","ETHF0:USTF0",1736106803679,0.99976093,3633.7,3633.6,4.57821948]
["bitfinex-derivatives","ETHF0:USTF0",1736106805178,3.24404,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736106805179,2.99631,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736106805375,3.99607093,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736106806976,1.83806093,3633.9,3633.8,4.57819948]
["bitfinex-derivatives","ETHF0:USTF0",1736106807380,1.40466093,3633.9,3633.8,4.57819948]
["bitfinex-derivatives","ETHF0:USTF0",1736106807586,1.40466093,3633.9,3633.8,5.44689948]
["bitfinex-derivatives","ETHF0:USTF0",1736106809086,0.99976093,3633.9,3633.8,5.44689948]
["bitfinex-derivatives","ETHF0:USTF0",1736106809380,2.15801,3634.0,3633.8,4.63726812]
["bitfinex-derivatives","ETHF0:USTF0",1736106809586,2.15801,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736106810690,2.15801,3634.3,3633.9,3.76856812]
["bitfinex-derivatives","ETHF0:USTF0",1736106810888,2.15801,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106811790,3.15777093,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106812084,0.99976093,3634.3,3634.2,10.50743473]
["bitfinex-derivatives","ETHF0:USTF0",1736106812584,0.4146,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106812781,1.41436093,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106812988,1.66205093,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106813491,3.82006093,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106814380,3.57237093,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106814784,3.57237093,3634.4,3634.3,4.57528907]
["bitfinex-derivatives","ETHF0:USTF0",1736106815391,3.82006093,3634.4,3634.3,4.57528907]
["bitfinex-derivatives","ETHF0:USTF0",1736106815991,3.57237093,3634.4,3634.3,4.57528907]
["bitfinex-derivatives","ETHF0:USTF0",1736106817087,3.82006093,3634.4,3634.3,4.57528907]
["bitfinex-derivatives","ETHF0:USTF0",1736106817286,3.82006093,3634.4,3634.3,4.32758907]
["bitfinex-derivatives","ETHF0:USTF0",1736106817489,3.82006093,3634.4,3634.3,4.57528907]
["bitfinex-derivatives","ETHF0:USTF0",1736106817785,3.82006093,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106818796,3.82006093,3634.4,3634.2,4.32758907]
["bitfinex-derivatives","ETHF0:USTF0",1736106819099,3.82006093,3634.4,3634.2,4.57528907]
["bitfinex-derivatives","ETHF0:USTF0",1736106821993,2.15801,3634.3,3634.2,4.57528907]
["bitfinex-derivatives","ETHF0:USTF0",1736106823001,2.40571,3634.3,3634.2,4.57528907]
["bitfinex-derivatives","ETHF0:USTF0",1736106827795,2.15801,3634.3,3634.2,4.57528907]
["bitfinex-derivatives","ETHF0:USTF0",1736106827996,2.15801,3634.3,3634.2,5.00668907]
["bitfinex-derivatives","ETHF0:USTF0",1736106829203,2.40571,3634.3,3634.2,5.00668907]
["bitfinex-derivatives","ETHF0:USTF0",1736106829801,0.2477,3634.3,3634.2,4.44831924]
["bitfinex-derivatives","ETHF0:USTF0",1736106831290,3.82006093,3634.4,3634.2,4.44831924]
["bitfinex-derivatives","ETHF0:USTF0",1736106832409,3.82006093,3634.4,3634.3,4.32811952]
["bitfinex-derivatives","ETHF0:USTF0",1736106838010,0.2477,3634.3,3634.2,4.57581952]
["bitfinex-derivatives","ETHF0:USTF0",1736106839707,0.2477,3634.3,3634.2,4.01735448]
["bitfinex-derivatives","ETHF0:USTF0",1736106840704,1.41436093,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106840705,1.66205093,3634.4,3634.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106840906,1.24745093,3634.4,3634.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1736106842712,1.24745093,3634.4,3634.3,10.91452109]
["bitfinex-derivatives","ETHF0:USTF0",1736106842912,1.24745093,3634.4,3634.3,10.66682109]
["bitfinex-derivatives","ETHF0:USTF0",1736106843911,3.40926945,3634.4,3634.3,4.73451448]
["bitfinex-derivatives","ETHF0:USTF0",1736106845316,1.24745093,3634.4,3634.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736106845516,1.66665093,3634.4,3634.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736106845914,0.66689,3634.4,3634.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736106846316,1.66665093,3634.4,3634.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736106846712,4.9100549,3634.4,3634.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1736106847610,0.2477,3634.3,3634.2,4.32851448]
["bitfinex-derivatives","ETHF0:USTF0",1736106848216,0.2477,3634.3,3634.1,6.73887661]
["bitfinex-derivatives","ETHF0:USTF0",1736106848411,0.4306,3634.2,3634.1,6.73887661]
["bitfinex-derivatives","ETHF0:USTF0",1736106848816,0.6783,3634.2,3634.1,6.73887661]
["bitfinex-derivatives","ETHF0:USTF0",1736106849115,1.67806093,3634.2,3634.1,6.73887661]
["bitfinex-derivatives","ETHF0:USTF0",1736106849919,1.67806093,3634.2,3634.1,10.2621136]
["bitfinex-derivatives","ETHF0:USTF0",1736106851108,5.33443631,3634.2,3634.1,3.77094699]
["bitfinex-derivatives","ETHF0:USTF0",1736106853119,0.24773,3633.8,3633.7,4.33204895]
["bitfinex-derivatives","ETHF0:USTF0",1736106853320,1.24749093,3633.8,3633.7,4.33204895]
["bitfinex-derivatives","ETHF0:USTF0",1736106853721,2.12469093,3633.8,3633.7,4.33204895]
["bitfinex-derivatives","ETHF0:USTF0",1736106855221,1.87696093,3633.8,3633.7,3.77109338]
["bitfinex-derivatives","ETHF0:USTF0",1736106855422,3.03927622,3633.8,3633.7,3.77109338]
["bitfinex-derivatives","ETHF0:USTF0",1736106855624,2.16207622,3633.8,3633.7,4.84773338]
["bitfinex-derivatives","ETHF0:USTF0",1736106856720,0.99976093,3633.9,3633.7,4.59999338]
["bitfinex-derivatives","ETHF0:USTF0",1736106856923,0.99976093,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736106857519,1.24748093,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736106857721,1.24748093,3633.9,3633.8,10.51283855]
["bitfinex-derivatives","ETHF0:USTF0",1736106858527,1.24748093,3633.9,3633.8,10.26510855]
["bitfinex-derivatives","ETHF0:USTF0",1736106859028,1.24748093,3633.9,3633.8,3.77109338]
["bitfinex-derivatives","ETHF0:USTF0",1736106860319,4.24313863,3633.9,3633.7,4.32895167]
["bitfinex-derivatives","ETHF0:USTF0",1736106860526,4.28383,3633.8,3633.7,4.32895167]
["bitfinex-derivatives","ETHF0:USTF0",1736106860728,4.71623,3633.8,3633.7,4.32895167]
["bitfinex-derivatives","ETHF0:USTF0",1736106862227,0.24775,3633.6,3633.5,4.32895167]
["bitfinex-derivatives","ETHF0:USTF0",1736106862531,1.24751093,3633.6,3633.5,4.32895167]
["bitfinex-derivatives","ETHF0:USTF0",1736106869527,3.2078,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106869726,4.20756093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106870129,4.45530093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106870529,4.20756093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106870828,4.45530093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106871229,4.20756093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106871529,4.20756093,3633.7,3633.6,4.57670167]
["bitfinex-derivatives","ETHF0:USTF0",1736106875833,4.20756093,3633.7,3633.6,4.01476788]
["bitfinex-derivatives","ETHF0:USTF0",1736106876035,0.99976093,3633.7,3633.6,4.01476788]
["bitfinex-derivatives","ETHF0:USTF0",1736106879427,1.24750093,3633.7,3633.6,4.01476788]
["bitfinex-derivatives","ETHF0:USTF0",1736106879833,1.24750093,3633.7,3633.6,4.57386736]
["bitfinex-derivatives","ETHF0:USTF0",1736106881131,1.24750093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106881333,0.99976093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106881835,1.24750093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106882736,1.24750093,3633.7,3633.6,4.01573261]
["bitfinex-derivatives","ETHF0:USTF0",1736106883432,0.99976093,3633.7,3633.6,4.01573261]
["bitfinex-derivatives","ETHF0:USTF0",1736106884033,1.24750093,3633.7,3633.6,4.01573261]
["bitfinex-derivatives","ETHF0:USTF0",1736106884238,0.99976093,3633.7,3633.6,4.01573261]
["bitfinex-derivatives","ETHF0:USTF0",1736106884933,0.99976093,3633.7,3633.6,10.50974778]
["bitfinex-derivatives","ETHF0:USTF0",1736106887135,1.24750093,3633.7,3633.6,10.50974778]
["bitfinex-derivatives","ETHF0:USTF0",1736106887638,1.24750093,3633.7,3633.6,4.01573261]
["bitfinex-derivatives","ETHF0:USTF0",1736106888436,1.24750093,3633.7,3633.6,10.50974778]
["bitfinex-derivatives","ETHF0:USTF0",1736106890845,1.24750093,3633.7,3633.6,10.26199778]
["bitfinex-derivatives","ETHF0:USTF0",1736106892544,1.24750093,3633.7,3633.6,10.50974778]
["bitfinex-derivatives","ETHF0:USTF0",1736106893642,1.24750093,3633.7,3633.6,10.26199778]
["bitfinex-derivatives","ETHF0:USTF0",1736106894248,1.24750093,3633.7,3633.6,3.76798261]
["bitfinex-derivatives","ETHF0:USTF0",1736106894646,1.24750093,3633.7,3633.6,4.01573261]
["bitfinex-derivatives","ETHF0:USTF0",1736106895346,3.40748204,3633.7,3633.6,4.01573261]
["bitfinex-derivatives","ETHF0:USTF0",1736106895848,3.40748204,3633.7,3633.6,3.76798261]
["bitfinex-derivatives","ETHF0:USTF0",1736106896952,3.40748204,3633.7,3633.6,4.01573261]
["bitfinex-derivatives","ETHF0:USTF0",1736106899250,3.40748204,3633.7,3633.6,12.67845057]
["bitfinex-derivatives","ETHF0:USTF0",1736106899454,3.15974204,3633.7,3633.6,12.67845057]
["bitfinex-derivatives","ETHF0:USTF0",1736106899656,3.40748204,3633.7,3633.6,12.67845057]
["bitfinex-derivatives","ETHF0:USTF0",1736106900955,3.15974204,3633.7,3633.6,12.67845057]
["bitfinex-derivatives","ETHF0:USTF0",1736106902059,2.15998111,3633.7,3633.6,12.67845057]
["bitfinex-derivatives","ETHF0:USTF0",1736106903680,2.40771111,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736106904774,2.40771111,3633.8,3633.7,20.22967793]
["bitfinex-derivatives","ETHF0:USTF0",1736106905866,0.24773,3633.8,3633.7,20.22967793]
["bitfinex-derivatives","ETHF0:USTF0",1736106907267,2.40771111,3633.8,3633.7,4.01572261]
["bitfinex-derivatives","ETHF0:USTF0",1736106907563,2.15998111,3633.8,3633.7,4.01572261]
["bitfinex-derivatives","ETHF0:USTF0",1736106908365,2.15998111,3633.8,3633.7,12.68210652]
["bitfinex-derivatives","ETHF0:USTF0",1736106909265,2.15998111,3633.8,3633.7,13.09890652]
["bitfinex-derivatives","ETHF0:USTF0",1736106909868,2.15998111,3633.9,3633.7,11.73172814]
["bitfinex-derivatives","ETHF0:USTF0",1736106910063,2.15998111,3633.9,3633.8,2.73629093]
["bitfinex-derivatives","ETHF0:USTF0",1736106911566,0.442,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106912966,0.442,3634.3,3634.2,4.01568261]
["bitfinex-derivatives","ETHF0:USTF0",1736106917073,0.442,3634.3,3634.2,10.50644477]
["bitfinex-derivatives","ETHF0:USTF0",1736106918970,0.442,3634.3,3634.2,10.25874477]
["bitfinex-derivatives","ETHF0:USTF0",1736106919174,0.6897,3634.3,3634.2,10.25874477]
["bitfinex-derivatives","ETHF0:USTF0",1736106919575,0.6897,3634.3,3634.2,3.76798261]
["bitfinex-derivatives","ETHF0:USTF0",1736106920468,0.6897,3634.3,3634.2,1.74568261]
["bitfinex-derivatives","ETHF0:USTF0",1736106920666,0.2477,3634.2,3634.1,6.49076216]
["bitfinex-derivatives","ETHF0:USTF0",1736106920872,4.45526093,3634.2,3634.1,6.49076216]
["bitfinex-derivatives","ETHF0:USTF0",1736106921375,0.24771,3634.1,3634.0,4.32698944]
["bitfinex-derivatives","ETHF0:USTF0",1736106921572,1.24747093,3634.1,3634.0,4.32698944]
["bitfinex-derivatives","ETHF0:USTF0",1736106922876,4.45527093,3634.1,3634.0,4.32698944]
["bitfinex-derivatives","ETHF0:USTF0",1736106923172,4.62056099,3634.1,3633.6,4.57472944]
["bitfinex-derivatives","ETHF0:USTF0",1736106923376,1.24750093,3633.7,3633.6,4.57472944]
["bitfinex-derivatives","ETHF0:USTF0",1736106924474,0.99976093,3633.7,3633.6,4.57472944]
["bitfinex-derivatives","ETHF0:USTF0",1736106924675,0.99976093,3633.7,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736106925276,1.24750093,3633.7,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736106927878,1.24750093,3633.7,3633.5,4.32698944]
["bitfinex-derivatives","ETHF0:USTF0",1736106929281,1.24750093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106930974,0.99976093,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106931175,0.99976093,3633.7,3633.6,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1736106937875,1.24750093,3633.7,3633.6,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1736106942885,1.24750093,3633.7,3633.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736106946696,1.24750093,3633.7,3633.6,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1736106947792,2.1608879,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736106947992,3.16064883,3633.8,3633.7,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1736106948299,3.16064883,3633.8,3633.7,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736106948890,0.99976093,3633.8,3633.7,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736106956694,1.24749093,3633.8,3633.7,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736106958106,1.24749093,3633.8,3633.7,5.43622944]
["bitfinex-derivatives","ETHF0:USTF0",1736106960603,1.24749093,3633.8,3633.7,5.18848944]
["bitfinex-derivatives","ETHF0:USTF0",1736106960805,2.11059093,3633.8,3633.7,4.74618944]
["bitfinex-derivatives","ETHF0:USTF0",1736106962198,5.76495573,3633.8,3633.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1736106963404,5.76495573,3633.8,3633.5,4.32698944]
["bitfinex-derivatives","ETHF0:USTF0",1736106963612,4.45531093,3633.6,3633.5,4.32698944]
["bitfinex-derivatives","ETHF0:USTF0",1736106963807,0.24775,3633.5,3633.4,6.91506216]
["bitfinex-derivatives","ETHF0:USTF0",1736106964209,0.24775,3633.5,3633.4,6.49076216]
["bitfinex-derivatives","ETHF0:USTF0",1736106964808,3.65475655,3633.5,3633.4,4.33172335]
["bitfinex-derivatives","ETHF0:USTF0",1736106965008,3.90250655,3633.5,3633.4,4.33172335]
["bitfinex-derivatives","ETHF0:USTF0",1736106966405,0.66078294,3633.5,3633.4,4.33172335]
["bitfinex-derivatives","ETHF0:USTF0",1736106967206,0.66078294,3633.5,3633.4,4.57948335]
["bitfinex-derivatives","ETHF0:USTF0",1736106967409,0.41303294,3633.5,3633.4,4.57948335]
["bitfinex-derivatives","ETHF0:USTF0",1736106969215,2.16158841,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736106972514,3.16134934,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736106972915,0.99976093,3633.5,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736106973610,2.16158841,3633.6,3633.3,10.51682215]
["bitfinex-derivatives","ETHF0:USTF0",1736106973816,1.48718841,3633.6,3633.5,1.24751093]
["bitfinex-derivatives","ETHF0:USTF0",1736106974418,1.48718841,3633.7,3633.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736106974820,1.48718841,3633.7,3633.6,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1736106976019,3.2078,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736106977217,0.99976093,3633.9,3633.8,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736106978509,0.99976093,3633.9,3633.8,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1736106984223,0.99976093,3633.9,3633.8,7.61109576]
["bitfinex-derivatives","ETHF0:USTF0",1736106987119,6.45018261,3634.3,3633.8,7.36336576]
["bitfinex-derivatives","ETHF0:USTF0",1736106987430,7.44994354,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106987622,4.24214354,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106988029,3.24238261,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736106988231,3.24238261,3634.3,3634.2,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736106988629,0.99976093,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736106989334,0.99976093,3634.5,3634.4,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1736106990122,0.99976093,3634.5,3634.4,5.00614162]
["bitfinex-derivatives","ETHF0:USTF0",1736106992734,0.99976093,3634.5,3634.4,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1736106998139,0.99976093,3634.5,3634.1,4.32645162]
["bitfinex-derivatives","ETHF0:USTF0",1736106998338,1.24746093,3634.2,3634.1,4.32645162]
["bitfinex-derivatives","ETHF0:USTF0",1736107000039,0.24772,3634.0,3633.9,4.32645162]
["bitfinex-derivatives","ETHF0:USTF0",1736107000235,1.24748093,3634.0,3633.9,4.32645162]
["bitfinex-derivatives","ETHF0:USTF0",1736107001539,0.99976093,3634.0,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736107001844,4.20756093,3633.8,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736107002043,0.99976093,3633.7,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736107002239,1.43906093,3633.7,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736107005447,0.24775,3633.5,3633.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736107005745,1.24751093,3633.5,3633.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736107009255,1.24751093,3633.5,3633.4,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1736107009546,0.99976093,3633.5,3633.4,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1736107010948,1.24751093,3633.5,3633.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736107012154,0.99976093,3633.5,3633.4,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1736107017460,3.2078,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736107017659,4.20756093,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736107020253,3.2078,3633.8,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736107020454,4.20756093,3633.8,3633.7,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1736107020659,3.2078,3633.8,3633.7,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1736107021263,3.2078,3633.8,3633.7,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1736107021859,3.2078,3633.8,3633.7,8.63800576]
["bitfinex-derivatives","ETHF0:USTF0",1736107022057,0.99976093,3634.0,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736107023859,0.99976093,3634.0,3633.9,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1736107028360,0.99976093,3634.0,3633.9,5.00248486]
["bitfinex-derivatives","ETHF0:USTF0",1736107028563,0.99976093,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736107029758,0.99976093,3634.1,3634.0,4.57058486]
["bitfinex-derivatives","ETHF0:USTF0",1736107034067,0.99976093,3634.1,3634.0,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736107035971,6.45018261,3634.6,3634.0,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107036169,6.45018261,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736107036364,4.24214354,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736107036762,0.99976093,3634.6,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736107038273,3.65078261,3634.8,3634.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736107038576,0.99976093,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736107042278,0.99976093,3634.5,3634.3,4.74036486]
["bitfinex-derivatives","ETHF0:USTF0",1736107042279,7.08616428,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736107042579,8.08592521,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736107043280,4.87812521,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736107043483,1.6357426,3634.9,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736107043776,5.6603714,3635.0,3634.6,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107043984,3.24238261,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736107044681,0.99976093,3635.1,3634.8,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107045076,0.99976093,3635.1,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736107047984,0.99976093,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736107048187,0.99976093,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736107050487,3.2078,3635.8,3635.2,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107050786,3.2078,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736107050988,3.2078,3635.8,3635.4,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107050989,0.4302,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736107051387,0.4302,3636.1,3635.4,4.20756093]
["bitfinex-derivatives","ETHF0:USTF0",1736107051587,0.67778,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736107051884,0.99976093,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736107055590,1.24734093,3636.0,3635.4,4.20756093]
["bitfinex-derivatives","ETHF0:USTF0",1736107055788,0.99976093,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736107065599,0.99976093,3635.8,3635.6,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107065600,0.99976093,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736107068204,0.99976093,3636.1,3636.0,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1736107070098,0.37890999,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736107070301,1.62623092,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736107070603,0.24757,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736107071005,0.24757,3636.2,3636.0,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1736107071202,0.99976093,3636.1,3636.0,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1736107081004,0.37890999,3636.3,3636.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736107081305,0.37890999,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736107081606,3.2078,3636.4,3636.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736107081799,3.2078,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736107081999,3.2078,3636.4,3636.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736107082000,0.24754,3636.6,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736107082307,0.24754,3636.6,3636.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736107082510,1.24730093,3636.6,3636.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736107083408,1.24730093,3636.6,3636.5,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1736107083611,1.24730093,3636.6,3636.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736107086212,4.45510093,3636.6,3636.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736107086907,0.24755,3636.5,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736107087111,0.99976093,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736107095515,2.1607075,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736107096117,2.1607075,3636.5,3636.4,1.24731093]
["bitfinex-derivatives","ETHF0:USTF0",1736107097017,2.1607075,3636.5,3636.4,2.10231093]
["bitfinex-derivatives","ETHF0:USTF0",1736107098024,5.6160375,3636.8,3636.4,8.34862669]
["bitfinex-derivatives","ETHF0:USTF0",1736107098222,5.3685075,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107100327,5.6160375,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107100524,3.45533,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107100726,3.45533,3636.8,3636.6,5.57022996]
["bitfinex-derivatives","ETHF0:USTF0",1736107100925,3.2078,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107104123,3.2078,3636.8,3636.6,5.32269996]
["bitfinex-derivatives","ETHF0:USTF0",1736107104124,2.1607075,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107104330,2.1607075,3636.9,3636.8,1.24729093]
["bitfinex-derivatives","ETHF0:USTF0",1736107104534,2.4082175,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736107104825,2.1607075,3637.0,3636.9,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736107105125,2.1607075,3637.0,3636.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736107105126,2.4082175,3637.0,3636.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736107105731,2.4082175,3637.0,3636.9,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1736107106028,2.4082175,3637.0,3636.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736107107027,2.4082175,3637.0,3636.9,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1736107107333,2.1607075,3637.0,3636.9,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1736107108535,2.1607075,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736107108737,2.1607075,3637.1,3637.0,1.24727093]
["bitfinex-derivatives","ETHF0:USTF0",1736107109834,0.24751,3637.1,3637.0,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107110035,0.24751,3637.1,3636.9,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1736107110440,3.40796843,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736107110833,2.1607075,3637.2,3637.0,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107111142,2.1607075,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736107111337,3.24238261,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736107111731,3.24238261,3637.3,3637.2,1.24726093]
["bitfinex-derivatives","ETHF0:USTF0",1736107112532,5.61472546,3637.4,3637.2,1.24726093]
["bitfinex-derivatives","ETHF0:USTF0",1736107114738,0.24749,3637.3,3637.2,1.24726093]
["bitfinex-derivatives","ETHF0:USTF0",1736107116239,5.61472546,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107119547,2.40692546,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107128258,2.40692546,3637.4,3637.3,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1736107131655,2.15943546,3637.4,3637.3,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1736107133955,3.48986261,3637.5,3637.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736107134250,3.24238261,3637.5,3637.4,1.24725093]
["bitfinex-derivatives","ETHF0:USTF0",1736107134554,3.24238261,3637.5,3637.4,2.09905093]
["bitfinex-derivatives","ETHF0:USTF0",1736107135551,3.6549698,3637.5,3637.4,2.09905093]
["bitfinex-derivatives","ETHF0:USTF0",1736107137755,4.65473073,3637.5,3637.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1736107138057,0.24749,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736107139654,0.24749,3637.3,3637.2,4.57044455]
["bitfinex-derivatives","ETHF0:USTF0",1736107140464,3.2772459,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107140961,3.0297559,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107141350,3.0297559,3637.4,3637.3,1.24725093]
["bitfinex-derivatives","ETHF0:USTF0",1736107142259,3.0297559,3637.4,3637.3,5.57019548]
["bitfinex-derivatives","ETHF0:USTF0",1736107145561,0.8686,3637.4,3637.3,5.57019548]
["bitfinex-derivatives","ETHF0:USTF0",1736107146153,3.48986261,3637.5,3637.3,5.32270548]
["bitfinex-derivatives","ETHF0:USTF0",1736107146357,3.48986261,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107147163,3.90245244,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107148465,3.90245244,3637.5,3637.4,4.57043455]
["bitfinex-derivatives","ETHF0:USTF0",1736107149764,3.90245244,3637.5,3637.4,5.00933455]
["bitfinex-derivatives","ETHF0:USTF0",1736107149961,3.48986261,3637.5,3637.4,5.00933455]
["bitfinex-derivatives","ETHF0:USTF0",1736107151162,3.48986261,3637.5,3637.4,4.57043455]
["bitfinex-derivatives","ETHF0:USTF0",1736107151558,4.48962354,3637.5,3637.4,4.57043455]
["bitfinex-derivatives","ETHF0:USTF0",1736107152769,1.65982711,3637.5,3637.4,4.57043455]
["bitfinex-derivatives","ETHF0:USTF0",1736107154070,1.24724093,3637.5,3637.4,4.57043455]
["bitfinex-derivatives","ETHF0:USTF0",1736107155069,1.65982711,3637.5,3637.4,4.57043455]
["bitfinex-derivatives","ETHF0:USTF0",1736107155364,0.41258618,3637.5,3637.4,4.57043455]
["bitfinex-derivatives","ETHF0:USTF0",1736107156368,0.41258618,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107157662,2.16366991,3637.5,3637.4,8.90979116]
["bitfinex-derivatives","ETHF0:USTF0",1736107158978,2.16366991,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107163073,2.16366991,3637.5,3637.4,6.73695276]
["bitfinex-derivatives","ETHF0:USTF0",1736107165675,2.16366991,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736107165874,2.16366991,3637.7,3637.6,1.24723093]
["bitfinex-derivatives","ETHF0:USTF0",1736107167278,2.16366991,3637.7,3637.6,2.11253093]
["bitfinex-derivatives","ETHF0:USTF0",1736107171681,2.16366991,3637.8,3637.6,8.35286834]
["bitfinex-derivatives","ETHF0:USTF0",1736107171983,2.16366991,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736107173284,2.16366991,3637.8,3637.7,4.57145594]
["bitfinex-derivatives","ETHF0:USTF0",1736107175883,2.16366991,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736107179083,2.16366991,3637.8,3637.7,4.57043331]
["bitfinex-derivatives","ETHF0:USTF0",1736107183084,2.16366991,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736107185086,2.16366991,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736107186187,2.16366991,3637.8,3637.7,4.57133382]
["bitfinex-derivatives","ETHF0:USTF0",1736107188899,3.24550487,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107189102,3.24550487,3637.9,3637.8,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1736107190601,2.16230897,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736107190806,2.16230897,3638.1,3638.0,1.24721093]
["bitfinex-derivatives","ETHF0:USTF0",1736107191600,2.16230897,3638.3,3638.0,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107191801,2.16230897,3638.3,3638.2,1.24719093]
["bitfinex-derivatives","ETHF0:USTF0",1736107193098,2.16230897,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107193301,2.16230897,3638.4,3638.3,0.66363]
["bitfinex-derivatives","ETHF0:USTF0",1736107194111,2.16230897,3638.5,3638.3,4.73584976]
["bitfinex-derivatives","ETHF0:USTF0",1736107194409,2.16230897,3638.5,3638.4,1.24718093]
["bitfinex-derivatives","ETHF0:USTF0",1736107194607,2.16230897,3638.5,3638.4,1.67638093]
["bitfinex-derivatives","ETHF0:USTF0",1736107195511,2.16230897,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736107197806,2.16230897,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736107198709,2.40970897,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736107198910,2.16230897,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736107201309,2.40970897,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736107201511,2.16230897,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736107202112,2.40970897,3638.7,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736107202311,2.40970897,3638.7,3638.6,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107202508,2.16230897,3638.7,3638.6,1.24716093]
["bitfinex-derivatives","ETHF0:USTF0",1736107203114,2.40970897,3638.8,3638.6,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107203409,2.16230897,3638.8,3638.6,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107203609,2.16230897,3638.8,3638.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736107204209,5.61749897,3638.9,3638.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736107204516,5.37010897,3638.9,3638.8,1.24715093]
["bitfinex-derivatives","ETHF0:USTF0",1736107206713,5.37010897,3638.9,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736107207012,5.37010897,3638.9,3638.8,1.24715093]
["bitfinex-derivatives","ETHF0:USTF0",1736107207013,2.16230897,3638.9,3638.8,1.24715093]
["bitfinex-derivatives","ETHF0:USTF0",1736107208416,2.16230897,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736107208615,2.16230897,3639.2,3639.1,1.24713093]
["bitfinex-derivatives","ETHF0:USTF0",1736107209913,3.2078,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736107210311,3.45516,3639.3,3639.1,1.24713093]
["bitfinex-derivatives","ETHF0:USTF0",1736107210717,3.2078,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736107212315,2.40965897,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736107212620,2.40965897,3639.5,3639.4,1.24711093]
["bitfinex-derivatives","ETHF0:USTF0",1736107213119,2.40965897,3639.5,3639.4,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107213515,2.16230897,3639.5,3638.1,14.64985153]
["bitfinex-derivatives","ETHF0:USTF0",1736107213709,3.45518,3638.9,3638.8,6.48040154]
["bitfinex-derivatives","ETHF0:USTF0",1736107213921,0.24738,3639.0,3638.8,7.72754247]
["bitfinex-derivatives","ETHF0:USTF0",1736107214117,3.2078,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736107214317,0.67084,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736107214624,0.67084,3639.6,3639.5,0.99976093]
["bitfinex-derivatives","ETHF0:USTF0",1736107215313,0.67084,3639.6,3639.5,1.24710093]
["bitfinex-derivatives","ETHF0:USTF0",1736107215517,0.4097,3639.7,3639.5,1.24710093]
["bitfinex-derivatives","ETHF0:USTF0",1736107216022,0.4097,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736107216412,0.4097,3639.7,3639.3,1.67911093]
["bitfinex-derivatives","ETHF0:USTF0",1736107216614,0.24735,3639.5,3639.3,1.67911093]
["bitfinex-derivatives","ETHF0:USTF0",1736107217022,0.24735,3639.4,3639.3,1.67911093]
["bitfinex-derivatives","ETHF0:USTF0",1736107217216,0.24735,3639.4,3639.3,1.24711093]
["bitfinex-derivatives","ETHF0:USTF0",1736107217415,0.24737,3639.1,3639.0,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1736107217714,0.24738,3638.9,3638.8,4.30733442]
["bitfinex-derivatives","ETHF0:USTF0",1736107217917,0.24738,3638.9,3638.8,4.55472442]
["bitfinex-derivatives","ETHF0:USTF0",1736107218718,0.24738,3638.9,3638.8,4.30733442]
["bitfinex-derivatives","ETHF0:USTF0",1736107218921,0.24738,3638.9,3638.8,4.55472442]
["bitfinex-derivatives","ETHF0:USTF0",1736107219222,3.2078,3639.4,3638.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736107219423,0.24739,3638.8,3638.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736107220017,0.24739,3638.8,3638.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736107220426,0.24739,3638.8,3638.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736107221012,0.24739,3638.8,3638.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736107221219,0.24739,3638.9,3638.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736107222124,5.37010897,3639.4,3638.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736107222325,0.24739,3638.8,3638.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736107222629,0.24739,3638.9,3638.7,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736107223124,3.2078,3639.0,3638.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736107223321,5.41785957,3639.0,3638.2,4.30733442]
["bitfinex-derivatives","ETHF0:USTF0",1736107223512,0.24743,3638.3,3638.2,4.30733442]
["bitfinex-derivatives","ETHF0:USTF0",1736107224524,0.24743,3638.3,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107225227,3.2078,3638.6,3638.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736107225428,0.24742,3638.4,3638.1,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736107225927,0.24742,3638.4,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107227529,3.2078,3638.6,3638.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736107227720,0.24742,3638.4,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107230430,0.24743,3638.3,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107230728,0.24743,3638.4,3638.1,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736107230927,3.45522,3638.5,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107232323,3.2078,3638.5,3638.2,2.21005957]
["bitfinex-derivatives","ETHF0:USTF0",1736107232531,3.2078,3638.5,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736107236330,3.2078,3638.5,3638.2,2.21005957]
["bitfinex-derivatives","ETHF0:USTF0",1736107236331,0.24741,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736107238737,5.37010897,3638.7,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736107239033,5.61750897,3638.7,3638.6,0.9974771]
["bitfinex-derivatives","ETHF0:USTF0",1736107240628,2.16230897,3638.7,3638.6,0.9974771]
["bitfinex-derivatives","ETHF0:USTF0",1736107240833,2.16230897,3638.7,3638.6,1.2448771]
["bitfinex-derivatives","ETHF0:USTF0",1736107241139,2.16230897,3638.7,3638.6,2.45718104]
["bitfinex-derivatives","ETHF0:USTF0",1736107241529,5.37010897,3639.1,3638.6,6.51711546]
["bitfinex-derivatives","ETHF0:USTF0",1736107241734,5.61747897,3639.1,3638.9,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736107242236,0.24738,3639.0,3638.9,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736107244040,3.2078,3639.1,3638.9,2.20978104]
["bitfinex-derivatives","ETHF0:USTF0",1736107244332,3.2078,3639.1,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736107245238,2.16230897,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736107245632,5.61745897,3639.5,3639.0,4.30733442]
["bitfinex-derivatives","ETHF0:USTF0",1736107245833,5.37010897,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736107246739,3.2078,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736107247540,2.40963897,3639.8,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107248038,2.40963897,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107248835,0.24733,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107249134,5.61742897,3639.9,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107250335,3.45512,3639.9,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107251146,0.24732,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107253244,0.24733,3639.7,3639.6,2.20978104]
["bitfinex-derivatives","ETHF0:USTF0",1736107253549,0.24733,3639.7,3639.6,2.45712104]
["bitfinex-derivatives","ETHF0:USTF0",1736107254043,5.37010897,3640.0,3639.6,2.45712104]
["bitfinex-derivatives","ETHF0:USTF0",1736107254242,0.24733,3639.8,3639.6,2.45712104]
["bitfinex-derivatives","ETHF0:USTF0",1736107255642,0.24733,3639.7,3639.6,2.45712104]
["bitfinex-derivatives","ETHF0:USTF0",1736107255939,0.24733,3639.8,3639.6,2.45712104]
["bitfinex-derivatives","ETHF0:USTF0",1736107257541,0.24733,3639.7,3639.6,2.45712104]
["bitfinex-derivatives","ETHF0:USTF0",1736107259044,5.37010897,3640.0,3639.6,2.45712104]
["bitfinex-derivatives","ETHF0:USTF0",1736107259245,5.37010897,3640.0,3639.9,2.20978104]
["bitfinex-derivatives","ETHF0:USTF0",1736107259546,5.37010897,3640.0,3639.9,2.45710104]
["bitfinex-derivatives","ETHF0:USTF0",1736107261342,3.2078,3640.0,3639.9,2.45710104]
["bitfinex-derivatives","ETHF0:USTF0",1736107262243,5.37010897,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736107262443,5.37010897,3640.4,3640.3,2.45707104]
["bitfinex-derivatives","ETHF0:USTF0",1736107263543,5.61738897,3640.4,3640.3,2.20978104]
["bitfinex-derivatives","ETHF0:USTF0",1736107263749,5.37010897,3640.4,3640.0,3.06788104]
["bitfinex-derivatives","ETHF0:USTF0",1736107263945,0.2473,3640.1,3640.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1736107264248,0.24732,3639.8,3639.7,2.20978104]
["bitfinex-derivatives","ETHF0:USTF0",1736107265754,0.24732,3639.8,3639.7,2.65298104]
["bitfinex-derivatives","ETHF0:USTF0",1736107268554,0.24732,3639.8,3639.7,2.90031104]
["bitfinex-derivatives","ETHF0:USTF0",1736107269646,0.24732,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107270357,3.45512,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107270550,3.2078,3640.0,3639.7,2.65298104]
["bitfinex-derivatives","ETHF0:USTF0",1736107270748,3.45511,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107270960,3.45511,3640.0,3639.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736107271251,3.45511,3640.0,3639.9,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1736107272254,3.2078,3640.0,3639.9,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1736107274343,0.2473,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736107274543,0.2473,3640.2,3640.0,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1736107274845,0.24729,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107275051,0.24729,3640.3,3640.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736107275347,4.0517,3640.5,3640.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736107275556,0.24729,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736107276149,0.24729,3640.4,3640.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736107276949,3.45508,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736107277344,3.45508,3640.5,3640.3,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1736107279559,0.24728,3640.4,3640.3,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1736107280362,3.45508,3640.5,3640.3,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1736107280857,3.2078,3640.5,3640.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736107281059,0.24728,3640.4,3640.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736107281453,3.2078,3640.5,3640.3,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1736107281660,3.45508,3640.5,3640.3,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1736107282158,3.45508,3640.5,3640.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736107283861,0.24728,3640.5,3640.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736107287156,0.24728,3640.5,3640.4,1.40869501]
["bitfinex-derivatives","ETHF0:USTF0",1736107291960,5.37010897,3640.6,3640.4,1.40869501]
["bitfinex-derivatives","ETHF0:USTF0",1736107292160,5.37010897,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736107292457,0.24728,3640.5,3640.4,1.40869501]
["bitfinex-derivatives","ETHF0:USTF0",1736107293168,3.2078,3640.6,3640.4,1.40869501]
["bitfinex-derivatives","ETHF0:USTF0",1736107293366,3.45507,3640.6,3640.4,1.65597501]
["bitfinex-derivatives","ETHF0:USTF0",1736107293563,5.61737897,3640.6,3640.4,1.65597501]
["bitfinex-derivatives","ETHF0:USTF0",1736107293957,5.61737897,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736107295060,3.45507,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736107296364,3.45507,3640.6,3640.4,1.40869501]
["bitfinex-derivatives","ETHF0:USTF0",1736107296565,3.45507,3640.6,3640.4,1.65597501]
["bitfinex-derivatives","ETHF0:USTF0",1736107297461,0.24728,3640.5,3640.4,1.65597501]
["bitfinex-derivatives","ETHF0:USTF0",1736107298266,3.2078,3640.6,3640.4,1.65597501]
["bitfinex-derivatives","ETHF0:USTF0",1736107298267,3.45507,3640.6,3640.4,1.65597501]
["bitfinex-derivatives","ETHF0:USTF0",1736107298466,3.45507,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736107298668,3.45507,3640.6,3640.4,1.65597501]
["bitfinex-derivatives","ETHF0:USTF0",1736107299164,0.24727,3640.6,3640.4,1.40869501]
["bitfinex-derivatives","ETHF0:USTF0",1736107299363,0.24727,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736107300068,2.16230897,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736107300267,2.16230897,3640.7,3640.6,1.24376501]
["bitfinex-derivatives","ETHF0:USTF0",1736107300770,2.16230897,3640.7,3640.2,4.29940151]
["bitfinex-derivatives","ETHF0:USTF0",1736107300970,0.24727,3640.6,3640.5,0.99649501]
["bitfinex-derivatives","ETHF0:USTF0",1736107301465,0.24728,3640.4,3640.3,5.29589652]
["bitfinex-derivatives","ETHF0:USTF0",1736107301665,4.45157501,3640.4,3640.3,4.29940151]
["bitfinex-derivatives","ETHF0:USTF0",1736107302369,6.36660398,3640.4,3640.0,4.29940151]
["bitfinex-derivatives","ETHF0:USTF0",1736107302671,0.2473,3640.1,3640.0,4.29940151]
["bitfinex-derivatives","ETHF0:USTF0",1736107303063,0.6925,3640.1,3640.0,4.29940151]
["bitfinex-derivatives","ETHF0:USTF0",1736107303670,2.90157458,3640.1,3640.0,4.29940151]
["bitfinex-derivatives","ETHF0:USTF0",1736107303871,0.24734,3639.6,3639.5,4.29940151]
["bitfinex-derivatives","ETHF0:USTF0",1736107304861,3.2078,3639.8,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736107304862,0.24733,3639.7,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736107305067,2.15960574,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736107306076,3.48673861,3639.8,3639.6,4.29940151]
["bitfinex-derivatives","ETHF0:USTF0",1736107306267,3.48673861,3639.8,3639.6,4.54674151]
["bitfinex-derivatives","ETHF0:USTF0",1736107306268,0.24733,3639.8,3639.6,4.54674151]
["bitfinex-derivatives","ETHF0:USTF0",1736107306965,2.40692574,3639.9,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107307366,0.24732,3639.9,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107307868,0.24732,3639.9,3639.6,4.54673151]
["bitfinex-derivatives","ETHF0:USTF0",1736107308470,0.24732,3639.9,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107308672,2.40692574,3639.9,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107309173,2.15960574,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107311468,2.15960574,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107312075,2.40690574,3640.2,3640.0,2.45638458]
["bitfinex-derivatives","ETHF0:USTF0",1736107312371,2.40690574,3640.2,3640.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736107313074,0.2473,3640.2,3640.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736107314467,2.40690574,3640.2,3640.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736107317868,2.40690574,3640.2,3640.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736107318066,2.15960574,3640.2,3640.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736107318468,6.69449861,3640.3,3640.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736107318869,6.44720861,3640.3,3640.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736107319178,6.44720861,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107319179,3.23940861,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107319979,2.15938464,3640.5,3640.1,6.88770154]
["bitfinex-derivatives","ETHF0:USTF0",1736107320274,0.24728,3640.4,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107320975,2.15938464,3640.5,3640.1,6.88770154]
["bitfinex-derivatives","ETHF0:USTF0",1736107321175,0.24728,3640.4,3640.1,7.13500154]
["bitfinex-derivatives","ETHF0:USTF0",1736107321376,0.24729,3640.3,3640.2,4.31582113]
["bitfinex-derivatives","ETHF0:USTF0",1736107322274,0.24729,3640.3,3640.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736107323676,0.24729,3640.3,3640.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1736107323876,0.24729,3640.3,3640.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1736107324277,0.24729,3640.3,3640.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1736107324979,0.24729,3640.3,3640.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1736107325175,0.24729,3640.3,3640.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1736107330180,2.40667464,3640.4,3640.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1736107330686,2.40667464,3640.4,3640.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1736107330885,2.40667464,3640.4,3640.2,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1736107331087,2.15938464,3640.4,3640.2,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1736107331385,0.24729,3640.3,3640.2,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1736107331586,0.24729,3640.3,3640.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1736107332280,0.24729,3640.3,3640.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1736107332482,0.66809,3640.3,3640.2,4.31582113]
["bitfinex-derivatives","ETHF0:USTF0",1736107333882,5.15760828,3640.3,3639.8,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1736107334087,0.24732,3640.0,3639.8,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1736107335386,2.40699196,3640.0,3639.8,5.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1736107336487,0.24732,3640.0,3639.8,5.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1736107337287,0.24732,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107337684,0.24732,3640.0,3639.8,4.75552113]
["bitfinex-derivatives","ETHF0:USTF0",1736107337986,0.24732,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107338387,0.24732,3640.0,3639.8,4.75552113]
["bitfinex-derivatives","ETHF0:USTF0",1736107338690,0.24732,3640.0,3639.8,5.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1736107340086,2.15967196,3640.1,3639.8,4.75552113]
["bitfinex-derivatives","ETHF0:USTF0",1736107340292,2.15967196,3640.0,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736107341386,2.40698196,3640.1,3639.9,4.56313113]
["bitfinex-derivatives","ETHF0:USTF0",1736107341590,2.40698196,3640.1,3639.9,4.31582113]
["bitfinex-derivatives","ETHF0:USTF0",1736107341889,2.40698196,3640.1,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736107344189,2.15967196,3640.1,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736107344997,2.15967196,3640.1,3640.0,1.24403039]
["bitfinex-derivatives","ETHF0:USTF0",1736107345591,2.15967196,3640.1,3640.0,5.55985152]
["bitfinex-derivatives","ETHF0:USTF0",1736107347392,2.15967196,3640.1,3640.0,4.56313113]
["bitfinex-derivatives","ETHF0:USTF0",1736107349099,2.15967196,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107349300,2.15967196,3640.3,3640.2,1.24402039]
["bitfinex-derivatives","ETHF0:USTF0",1736107350303,2.40696196,3640.3,3640.2,5.31772836]
["bitfinex-derivatives","ETHF0:USTF0",1736107350799,2.40696196,3640.3,3640.2,4.74840797]
["bitfinex-derivatives","ETHF0:USTF0",1736107351001,2.40696196,3640.3,3640.2,4.32100797]
["bitfinex-derivatives","ETHF0:USTF0",1736107351199,3.89279794,3640.3,3640.2,4.32100797]
["bitfinex-derivatives","ETHF0:USTF0",1736107352001,8.89279794,3640.3,3640.2,2.35980797]
["bitfinex-derivatives","ETHF0:USTF0",1736107352193,16.78887813,3640.3,3640.2,1.01780797]
["bitfinex-derivatives","ETHF0:USTF0",1736107352505,16.78887813,3640.3,3640.2,0.47194797]
["bitfinex-derivatives","ETHF0:USTF0",1736107352804,16.78887813,3640.3,3639.3,11.79607064]
["bitfinex-derivatives","ETHF0:USTF0",1736107352805,0.24735,3639.4,3639.3,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107353097,3.45515,3639.4,3639.3,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107354404,7.93858897,3639.4,3639.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736107354899,0.24736,3639.2,3639.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736107355096,0.24736,3639.3,3639.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1736107355299,0.24736,3639.2,3639.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736107355805,2.40598986,3639.2,3639.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736107359703,5.61378986,3639.2,3639.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736107360207,3.45516,3639.2,3639.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736107362398,0.24736,3639.2,3639.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736107362705,3.45516,3639.2,3639.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736107363804,0.24738,3639.0,3638.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736107365299,0.24738,3639.0,3638.1,8.90974116]
["bitfinex-derivatives","ETHF0:USTF0",1736107365300,2.20981847,3639.0,3638.1,8.90974116]
["bitfinex-derivatives","ETHF0:USTF0",1736107365503,0.24743,3638.3,3638.2,7.77121196]
["bitfinex-derivatives","ETHF0:USTF0",1736107365808,0.24742,3638.4,3638.2,7.77121196]
["bitfinex-derivatives","ETHF0:USTF0",1736107366409,0.24743,3638.3,3638.2,7.77121196]
["bitfinex-derivatives","ETHF0:USTF0",1736107366613,3.2078,3638.7,3638.2,8.01864196]
["bitfinex-derivatives","ETHF0:USTF0",1736107366806,0.24742,3638.4,3638.2,1.53713]
["bitfinex-derivatives","ETHF0:USTF0",1736107367208,0.24743,3638.3,3638.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736107367407,3.2078,3638.7,3638.2,1.53713]
["bitfinex-derivatives","ETHF0:USTF0",1736107367619,0.24742,3638.4,3638.2,1.53713]
["bitfinex-derivatives","ETHF0:USTF0",1736107368005,0.24743,3638.3,3638.2,1.53713]
["bitfinex-derivatives","ETHF0:USTF0",1736107368503,0.24743,3638.3,3638.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736107368807,3.45523,3638.3,3638.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736107369713,3.45523,3638.3,3638.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736107370514,0.24745,3637.9,3637.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1736107370712,0.24745,3637.9,3637.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736107372712,0.24745,3637.9,3637.8,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1736107374715,0.24745,3638.0,3637.8,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1736107375617,0.24748,3637.5,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736107375812,0.24748,3637.5,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107376209,0.24748,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107377013,3.2078,3637.7,3637.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736107377219,3.2078,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736107382618,0.24745,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736107382819,3.45524,3638.1,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736107383013,3.45524,3638.1,3638.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1736107383220,3.45524,3638.1,3638.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736107383423,3.45524,3638.1,3638.0,1.52285]
["bitfinex-derivatives","ETHF0:USTF0",1736107383617,3.45524,3638.1,3638.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736107386828,5.66505847,3638.1,3638.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736107387031,0.24747,3637.7,3637.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736107388323,3.45527,3637.7,3637.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736107389427,3.2078,3637.7,3637.6,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1736107390031,3.45527,3637.7,3637.6,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1736107392127,3.2078,3637.7,3637.6,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1736107392331,0.24745,3637.9,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736107395734,3.2078,3638.0,3637.6,3.04361847]
["bitfinex-derivatives","ETHF0:USTF0",1736107396037,3.2078,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736107398638,3.45525,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736107399239,0.24745,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736107399437,3.45524,3638.2,3637.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736107399637,3.2078,3638.2,3637.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736107399936,3.45523,3638.2,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736107400138,3.45523,3638.2,3638.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736107400333,3.45523,3638.2,3638.1,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1736107401035,3.45523,3638.2,3638.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736107403344,3.45523,3638.2,3638.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736107404930,3.45523,3638.2,3638.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736107407749,6.6931748,3638.2,3638.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736107408843,3.4853748,3638.2,3638.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736107409045,6.6931748,3638.2,3638.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736107409250,7.1057066,3638.2,3638.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736107410448,0.24746,3637.8,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107410743,0.24746,3637.8,3637.6,1.52367]
["bitfinex-derivatives","ETHF0:USTF0",1736107410939,3.6203318,3638.2,3637.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736107411141,0.24747,3637.8,3637.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736107411845,0.24747,3637.8,3637.6,1.52367]
["bitfinex-derivatives","ETHF0:USTF0",1736107412440,3.241919,3637.9,3637.6,1.52367]
["bitfinex-derivatives","ETHF0:USTF0",1736107412647,0.24747,3637.7,3637.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736107418652,3.489389,3637.7,3637.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736107419741,0.66002067,3637.7,3637.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736107420452,0.66002067,3637.7,3637.6,1.52367]
["bitfinex-derivatives","ETHF0:USTF0",1736107420840,0.66002067,3637.7,3637.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736107421246,0.24747,3637.7,3637.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736107421548,0.24747,3637.7,3637.6,1.52367]
["bitfinex-derivatives","ETHF0:USTF0",1736107421744,0.66001067,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736107422856,3.49265598,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736107423952,3.24519598,3637.8,3637.7,6.72898196]
["bitfinex-derivatives","ETHF0:USTF0",1736107425551,3.65770873,3637.9,3637.7,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107425854,3.65770873,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107426955,3.90515873,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107427754,0.65996275,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107428160,0.41251275,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107429253,0.41251275,3637.9,3637.7,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107429254,4.56588381,3638.0,3637.7,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107429447,4.56588381,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736107430551,0.65996275,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736107430949,0.65996275,3638.0,3637.8,6.72897196]
["bitfinex-derivatives","ETHF0:USTF0",1736107431850,3.65802874,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107433060,0.41251275,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107433757,0.65996275,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107434154,0.24745,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107434355,0.24745,3637.9,3637.7,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107434754,0.24745,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107435353,3.49337103,3637.8,3637.7,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107437363,0.24748,3637.5,3637.4,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107437566,1.2454053,3637.5,3637.4,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107438867,0.24749,3637.4,3637.3,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107439065,1.2454153,3637.4,3637.3,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107440463,1.2454153,3637.4,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107440464,0.24751,3637.1,3636.7,6.72904196]
["bitfinex-derivatives","ETHF0:USTF0",1736107440665,0.9979253,3636.9,3636.7,6.72904196]
["bitfinex-derivatives","ETHF0:USTF0",1736107441164,0.24752,3637.0,3636.7,6.72904196]
["bitfinex-derivatives","ETHF0:USTF0",1736107441752,2.16274922,3636.9,3636.7,6.72904196]
["bitfinex-derivatives","ETHF0:USTF0",1736107442563,2.16274922,3636.9,3636.7,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107442867,0.24753,3636.8,3636.7,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107443162,0.24753,3636.8,3636.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736107443163,0.24753,3636.7,3636.6,7.77321196]
["bitfinex-derivatives","ETHF0:USTF0",1736107444366,0.24753,3636.7,3636.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736107445468,0.24756,3636.3,3636.2,6.48151196]
["bitfinex-derivatives","ETHF0:USTF0",1736107445670,0.24756,3636.3,3636.2,7.33671196]
["bitfinex-derivatives","ETHF0:USTF0",1736107446871,0.24756,3636.3,3636.2,6.91031196]
["bitfinex-derivatives","ETHF0:USTF0",1736107447265,0.24756,3636.3,3636.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736107447870,3.45536,3636.3,3636.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736107448870,0.24757,3636.1,3636.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736107449985,2.21269015,3636.1,3635.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1736107450273,2.21269015,3636.1,3635.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736107450466,0.2476,3635.8,3635.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736107451867,0.24759,3635.9,3635.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1736107454862,2.21269015,3636.1,3635.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736107455067,0.24758,3636.1,3635.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736107455675,0.24758,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736107455873,3.45537,3636.3,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736107456274,0.24757,3636.2,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736107457575,3.2078,3636.3,3635.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736107457976,0.24757,3636.2,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736107458574,0.24757,3636.2,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736107458775,2.21269015,3636.1,3635.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736107459082,2.21269015,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736107459670,3.2078,3636.3,3635.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736107459871,3.2078,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736107464582,2.21269015,3636.6,3635.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736107464886,0.24755,3636.5,3635.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736107465084,0.24755,3636.5,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736107465384,0.24755,3636.5,3636.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736107466586,2.21269015,3636.6,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736107466780,0.24758,3636.0,3635.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736107467088,3.2078,3636.1,3635.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736107467089,0.24759,3635.9,3635.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736107467882,0.24759,3636.0,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736107468181,2.21269015,3635.9,3635.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1736107468486,0.2476,3635.8,3635.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1736107472379,0.2476,3635.8,3635.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736107473588,0.2476,3635.7,3635.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736107474390,0.2476,3635.8,3635.6,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1736107474589,0.2476,3635.8,3635.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736107474787,0.2476,3635.8,3635.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736107475377,5.66808015,3635.9,3635.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736107476082,0.2476,3635.8,3635.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736107477984,0.619,3635.8,3634.3,9.2149133]
["bitfinex-derivatives","ETHF0:USTF0",1736107478186,5.66812015,3635.3,3635.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736107480588,5.42049015,3635.3,3635.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1736107482689,3.2078,3635.3,3635.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1736107484093,3.45542,3635.4,3635.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1736107485792,0.24763,3635.3,3635.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736107486197,2.46032015,3635.3,3635.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736107492717,5.66812015,3635.3,3635.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736107493415,2.46032015,3635.3,3635.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736107493713,5.66812015,3635.3,3635.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736107493914,2.46032015,3635.3,3635.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736107494115,5.66812015,3635.3,3635.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736107495916,2.46032015,3635.3,3635.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736107496219,5.66812015,3635.3,3635.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736107498019,2.46032015,3635.3,3635.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736107498220,5.66812015,3635.3,3635.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736107501018,4.45504257,3635.3,3635.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736107501621,0.24764,3635.2,3635.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736107503020,2.4627878,3635.2,3635.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736107504222,4.62282252,3635.2,3635.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736107506025,2.40767472,3635.2,3635.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736107506220,2.16003472,3635.2,3635.1,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1736107506426,1.48613472,3635.2,3635.1,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1736107508032,3.2078,3635.3,3635.1,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1736107509326,3.45543,3635.3,3635.1,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1736107510634,3.45543,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736107510836,3.45543,3635.3,3635.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736107511035,3.45543,3635.3,3635.1,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1736107511734,3.2078,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736107512130,0.24764,3635.2,3635.1,4.96625659]
["bitfinex-derivatives","ETHF0:USTF0",1736107512535,3.45543,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736107512830,3.2078,3635.3,3635.1,4.71861659]
["bitfinex-derivatives","ETHF0:USTF0",1736107513035,3.2078,3635.3,3635.1,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1736107513036,0.24764,3635.2,3635.1,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1736107514430,0.24763,3635.3,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736107516536,8.65115694,3635.5,3635.1,6.86675497]
["bitfinex-derivatives","ETHF0:USTF0",1736107516738,0.24764,3635.2,3635.1,7.11439497]
["bitfinex-derivatives","ETHF0:USTF0",1736107519340,8.65115694,3635.5,3635.1,6.86675497]
["bitfinex-derivatives","ETHF0:USTF0",1736107519638,0.24763,3635.3,3635.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736107521236,0.24764,3635.2,3635.1,7.11439497]
["bitfinex-derivatives","ETHF0:USTF0",1736107521635,0.24763,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736107523140,1.24708375,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736107523734,1.24708375,3635.3,3635.2,6.69439497]
["bitfinex-derivatives","ETHF0:USTF0",1736107526941,1.24708375,3635.3,3635.2,6.44675497]
["bitfinex-derivatives","ETHF0:USTF0",1736107529344,1.4123021,3635.3,3635.1,4.32708652]
["bitfinex-derivatives","ETHF0:USTF0",1736107529547,0.24764,3635.2,3635.1,4.32708652]
["bitfinex-derivatives","ETHF0:USTF0",1736107530847,0.24766,3634.9,3634.8,4.32708652]
["bitfinex-derivatives","ETHF0:USTF0",1736107531040,3.45546,3634.9,3634.8,4.32708652]
["bitfinex-derivatives","ETHF0:USTF0",1736107536347,4.45491375,3634.9,3634.8,4.32708652]
["bitfinex-derivatives","ETHF0:USTF0",1736107537349,3.2078,3634.9,3634.8,4.32708652]
["bitfinex-derivatives","ETHF0:USTF0",1736107537541,3.24708808,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736107537744,3.66823885,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736107537947,2.99413885,3635.2,3635.1,1.24709375]
["bitfinex-derivatives","ETHF0:USTF0",1736107538348,2.99413885,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736107538752,2.99413885,3635.2,3635.1,1.24709375]
["bitfinex-derivatives","ETHF0:USTF0",1736107538950,2.99413885,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736107539156,2.21424032,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736107539858,2.21424032,3635.8,3635.1,21.95400407]
["bitfinex-derivatives","ETHF0:USTF0",1736107540255,2.46184032,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736107540455,2.46184032,3635.8,3635.6,4.56666196]
["bitfinex-derivatives","ETHF0:USTF0",1736107541460,2.21424032,3635.8,3635.6,4.31905196]
["bitfinex-derivatives","ETHF0:USTF0",1736107541661,0.2476,3635.7,3635.6,4.31905196]
["bitfinex-derivatives","ETHF0:USTF0",1736107542553,3.4554,3635.7,3635.6,4.31905196]
["bitfinex-derivatives","ETHF0:USTF0",1736107542858,10.38537616,3635.7,3635.5,4.32004807]
["bitfinex-derivatives","ETHF0:USTF0",1736107543047,10.38537616,3635.7,3635.5,4.05614807]
["bitfinex-derivatives","ETHF0:USTF0",1736107543247,0.24761,3635.6,3635.5,4.05614807]
["bitfinex-derivatives","ETHF0:USTF0",1736107544860,5.01838902,3635.6,3634.6,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1736107545158,2.21424032,3634.8,3634.6,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1736107547060,2.21424032,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736107548461,2.46191032,3634.8,3634.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736107548665,0.24767,3634.7,3634.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736107549056,2.21424032,3634.8,3634.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736107549661,2.46191032,3634.8,3634.6,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1736107555878,0.24767,3634.7,3634.6,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1736107556177,2.46191032,3634.8,3634.6,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1736107556880,0.24767,3634.7,3634.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736107557070,2.46191032,3634.8,3634.6,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1736107559277,2.46191032,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736107564078,2.21424032,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736107565073,0.99974621,3634.8,3634.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736107565879,3.2078,3635.3,3634.6,1.42564621]
["bitfinex-derivatives","ETHF0:USTF0",1736107566180,0.99974621,3635.0,3634.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736107567075,2.46264293,3635.2,3635.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736107567782,2.46264293,3635.2,3635.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736107567979,2.46264293,3635.2,3635.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736107575582,2.8754922,3635.2,3635.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736107588992,1.66007668,3635.2,3635.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736107589687,5.98454556,3635.2,3635.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736107590589,1.66007668,3635.2,3635.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736107601194,0.41284927,3635.2,3635.1,1.54184]
["bitfinex-derivatives","ETHF0:USTF0",1736107601400,1.41243668,3635.2,3635.1,1.54184]
["bitfinex-derivatives","ETHF0:USTF0",1736107601700,7.53226888,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736107601893,5.32405629,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736107602093,4.64985629,3635.3,3635.2,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736107602296,0.41586888,3635.3,3635.2,1.24722741]
["bitfinex-derivatives","ETHF0:USTF0",1736107602498,5.40676838,3635.5,3635.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736107603098,3.24807937,3635.6,3635.4,0.99958741]
["bitfinex-derivatives","ETHF0:USTF0",1736107603398,1.22547937,3635.6,3635.5,4.45500741]
["bitfinex-derivatives","ETHF0:USTF0",1736107603893,1.22547937,3635.6,3635.5,9.45500741]
["bitfinex-derivatives","ETHF0:USTF0",1736107604399,6.40635579,3636.1,3635.5,20.22729458]
["bitfinex-derivatives","ETHF0:USTF0",1736107604599,0.99958741,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736107605000,1.24715741,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736107605204,1.24715741,3636.1,3635.7,0.99958741]
["bitfinex-derivatives","ETHF0:USTF0",1736107605399,0.24757,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736107605602,0.24757,3636.1,3636.0,3.7408872]
["bitfinex-derivatives","ETHF0:USTF0",1736107606905,0.24757,3636.1,3635.9,6.72194134]
["bitfinex-derivatives","ETHF0:USTF0",1736107607104,0.99958741,3636.0,3635.9,6.72194134]
["bitfinex-derivatives","ETHF0:USTF0",1736107607995,0.99958741,3636.0,3635.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736107609603,0.99958741,3636.0,3635.7,6.47436134]
["bitfinex-derivatives","ETHF0:USTF0",1736107609798,1.24718741,3635.8,3635.7,6.47436134]
["bitfinex-derivatives","ETHF0:USTF0",1736107611105,1.24718741,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736107612399,1.24718741,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736107612807,1.24718741,3635.8,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736107612998,0.99958741,3635.8,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736107629523,0.8297,3636.1,3635.6,0.99958741]
["bitfinex-derivatives","ETHF0:USTF0",1736107629814,3.15714527,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736107630324,2.15755786,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736107631618,0.99958741,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736107637832,0.99958741,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107649233,0.99958741,3636.8,3636.7,10.50411764]
["bitfinex-derivatives","ETHF0:USTF0",1736107650627,0.99958741,3636.8,3636.7,4.0297563]
["bitfinex-derivatives","ETHF0:USTF0",1736107651935,0.99958741,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107664953,0.99958741,3636.8,3636.7,4.55433826]
["bitfinex-derivatives","ETHF0:USTF0",1736107670955,0.99958741,3636.8,3636.7,10.50375835]
["bitfinex-derivatives","ETHF0:USTF0",1736107674651,0.99958741,3636.8,3636.7,4.02939701]
["bitfinex-derivatives","ETHF0:USTF0",1736107675647,0.99958741,3636.8,3636.7,12.66477793]
["bitfinex-derivatives","ETHF0:USTF0",1736107677447,0.99958741,3636.8,3636.7,11.60798193]
["bitfinex-derivatives","ETHF0:USTF0",1736107684351,0.99958741,3636.8,3636.7,22.40220808]
["bitfinex-derivatives","ETHF0:USTF0",1736107688362,1.2692,3636.9,3636.7,22.15467808]
["bitfinex-derivatives","ETHF0:USTF0",1736107688664,1.2692,3636.9,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107688855,1.2692,3636.9,3636.8,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1736107689455,0.8603,3636.9,3636.8,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1736107689667,2.15755786,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736107690766,3.15714527,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736107690967,0.99958741,3637.0,3636.9,11.60797193]
["bitfinex-derivatives","ETHF0:USTF0",1736107692374,1.24709741,3637.0,3636.9,22.40243513]
["bitfinex-derivatives","ETHF0:USTF0",1736107693367,3.15714527,3637.0,3636.9,4.02938701]
["bitfinex-derivatives","ETHF0:USTF0",1736107695165,3.40465527,3637.0,3636.9,3.78186701]
["bitfinex-derivatives","ETHF0:USTF0",1736107696259,4.89823996,3637.0,3636.9,10.26035319]
["bitfinex-derivatives","ETHF0:USTF0",1736107697671,4.48560563,3637.0,3636.9,10.26035319]
["bitfinex-derivatives","ETHF0:USTF0",1736107698873,10.48519304,3637.0,3636.9,8.37435319]
["bitfinex-derivatives","ETHF0:USTF0",1736107699076,7.65931915,3637.0,3636.9,1.89586701]
["bitfinex-derivatives","ETHF0:USTF0",1736107699369,7.41180915,3637.0,3636.8,5.67835319]
["bitfinex-derivatives","ETHF0:USTF0",1736107699565,3.45532,3636.9,3636.8,5.28880885]
["bitfinex-derivatives","ETHF0:USTF0",1736107699967,8.45532,3636.9,3636.8,5.28880885]
["bitfinex-derivatives","ETHF0:USTF0",1736107700471,0.24755,3636.4,3636.3,4.31907132]
["bitfinex-derivatives","ETHF0:USTF0",1736107700667,4.45493741,3636.4,3636.3,4.31907132]
["bitfinex-derivatives","ETHF0:USTF0",1736107701867,0.24756,3636.3,3636.2,4.31907132]
["bitfinex-derivatives","ETHF0:USTF0",1736107702074,0.67646,3636.3,3636.2,4.31907132]
["bitfinex-derivatives","ETHF0:USTF0",1736107702572,1.08406,3636.3,3636.2,4.31907132]
["bitfinex-derivatives","ETHF0:USTF0",1736107703279,2.99876829,3636.3,3636.1,4.31907132]
["bitfinex-derivatives","ETHF0:USTF0",1736107703469,0.24757,3636.2,3636.1,4.56664132]
["bitfinex-derivatives","ETHF0:USTF0",1736107704374,1.24715741,3636.2,3636.1,4.56664132]
["bitfinex-derivatives","ETHF0:USTF0",1736107704678,0.99958741,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736107705776,0.8365,3636.3,3636.0,4.73927132]
["bitfinex-derivatives","ETHF0:USTF0",1736107705979,1.42848741,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736107707377,0.99958741,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736107707572,2.16226829,3636.4,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736107707878,0.99958741,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736107708977,0.99958741,3636.5,3636.4,4.55881424]
["bitfinex-derivatives","ETHF0:USTF0",1736107712679,2.59006829,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107712884,3.5896557,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107714891,1.42738741,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107718991,0.99958741,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107724595,0.99958741,3636.8,3636.7,4.5578738]
["bitfinex-derivatives","ETHF0:USTF0",1736107730603,0.99958741,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736107735805,0.99958741,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736107736011,4.62528741,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736107736306,2.16226829,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736107737999,0.99958741,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107739406,0.845,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107739702,1.84458741,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107745008,1.42838741,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736107745212,1.42838741,3637.5,3637.4,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1736107745415,0.4288,3637.5,3637.4,1.69597741]
["bitfinex-derivatives","ETHF0:USTF0",1736107745613,0.4266,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107745804,1.42618741,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107749615,4.63398741,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107755422,3.2078,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736107755620,3.2078,3637.9,3637.8,1.24704741]
["bitfinex-derivatives","ETHF0:USTF0",1736107755921,0.4471,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736107756611,0.99958741,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736107757217,0.99958741,3638.1,3638.0,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1736107773139,1.81248741,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107776845,2.05991741,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107779042,1.81248741,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107780644,2.05991741,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107781942,1.81248741,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107784546,1.81248741,3638.3,3638.2,4.558205]
["bitfinex-derivatives","ETHF0:USTF0",1736107784850,2.05991741,3638.3,3638.2,4.558205]
["bitfinex-derivatives","ETHF0:USTF0",1736107785156,1.81248741,3638.3,3638.2,4.558205]
["bitfinex-derivatives","ETHF0:USTF0",1736107785948,3.9747557,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107787244,1.81248741,3638.3,3638.2,4.558205]
["bitfinex-derivatives","ETHF0:USTF0",1736107789242,1.81248741,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107792449,3.9747557,3638.3,3638.2,4.56192734]
["bitfinex-derivatives","ETHF0:USTF0",1736107793654,1.81248741,3638.3,3638.2,6.70531498]
["bitfinex-derivatives","ETHF0:USTF0",1736107796557,1.81248741,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107800949,5.05748812,3638.3,3638.2,6.70531498]
["bitfinex-derivatives","ETHF0:USTF0",1736107801854,4.65028812,3638.3,3638.2,6.70531498]
["bitfinex-derivatives","ETHF0:USTF0",1736107802160,3.24500071,3638.3,3638.2,6.70531498]
["bitfinex-derivatives","ETHF0:USTF0",1736107802459,3.65747717,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736107803158,3.65747717,3638.3,3638.2,1.24701741]
["bitfinex-derivatives","ETHF0:USTF0",1736107803360,3.65747717,3638.3,3638.2,4.45481741]
["bitfinex-derivatives","ETHF0:USTF0",1736107803554,2.16434968,3638.3,3638.2,20.42212635]
["bitfinex-derivatives","ETHF0:USTF0",1736107804959,2.16434968,3638.5,3638.2,11.53762096]
["bitfinex-derivatives","ETHF0:USTF0",1736107805161,2.16434968,3638.5,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736107806861,2.16434968,3638.5,3638.4,1.24700741]
["bitfinex-derivatives","ETHF0:USTF0",1736107807051,2.16434968,3638.5,3638.4,2.08250741]
["bitfinex-derivatives","ETHF0:USTF0",1736107808161,2.16434968,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736107809864,2.16434968,3638.8,3638.5,7.32304228]
["bitfinex-derivatives","ETHF0:USTF0",1736107810058,2.16434968,3638.8,3638.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736107811369,2.16434968,3638.9,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736107811870,2.16434968,3638.9,3638.8,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1736107812063,2.16434968,3638.9,3638.8,1.69267741]
["bitfinex-derivatives","ETHF0:USTF0",1736107812567,2.16434968,3638.9,3638.8,8.16104319]
["bitfinex-derivatives","ETHF0:USTF0",1736107812770,0.27834968,3639.0,3638.9,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736107813069,3.24500071,3639.1,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736107813366,3.24500071,3639.1,3639.0,1.24696741]
["bitfinex-derivatives","ETHF0:USTF0",1736107814671,1.42158741,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736107815271,1.66892741,3639.5,3639.3,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736107815470,0.99958741,3639.4,3639.3,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736107819875,0.422,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736107820375,0.444,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736107821569,0.444,3639.7,3639.6,1.24692741]
["bitfinex-derivatives","ETHF0:USTF0",1736107823271,1.41788741,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107827280,0.42,3640.1,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736107827581,0.445,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736107827877,1.85328741,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736107830278,0.8537,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736107830476,1.85328741,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736107831767,2.10329419,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736107831974,1.85601419,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736107832278,1.85601419,3640.5,3640.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736107832279,2.10329419,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736107832479,0.99958741,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736107833972,1.24686741,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736107834174,0.99958741,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736107835176,1.24686741,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736107835374,0.24729,3640.3,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736107835576,1.24689741,3640.0,3639.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736107835770,0.8416,3639.9,3639.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736107835982,0.24733,3639.8,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107836177,0.99958741,3639.7,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107837580,1.24691741,3639.7,3639.5,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736107837782,0.99958741,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736107838175,0.99958741,3639.7,3639.2,1.43518741]
["bitfinex-derivatives","ETHF0:USTF0",1736107838176,0.24734,3639.6,3639.3,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736107838378,0.99958741,3639.4,3639.3,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736107839480,0.99958741,3639.6,3639.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1736107839680,0.99958741,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736107840381,0.8416,3639.9,3639.4,0.99958741]
["bitfinex-derivatives","ETHF0:USTF0",1736107840681,0.8416,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107843279,1.08892,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107844181,0.24732,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107844581,2.08850741,3639.9,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107845290,2.08850741,3639.9,3639.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736107846081,1.84118741,3639.9,3639.4,0.99958741]
["bitfinex-derivatives","ETHF0:USTF0",1736107846283,0.99958741,3639.6,3639.5,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1736107846978,1.24692741,3639.6,3639.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736107847384,1.24692741,3639.6,3639.5,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1736107850590,0.8416,3639.9,3639.5,1.43548741]
["bitfinex-derivatives","ETHF0:USTF0",1736107850890,1.08892,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107851192,2.08850741,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107851992,1.84118741,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107852200,0.8416,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107854200,0.8416,3639.9,3639.6,4.71186418]
["bitfinex-derivatives","ETHF0:USTF0",1736107854398,0.99958741,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107855297,0.8416,3639.9,3639.6,5.71145159]
["bitfinex-derivatives","ETHF0:USTF0",1736107855486,0.8416,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107855690,1.08892,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107859492,1.08892,3639.9,3639.8,4.55298418]
["bitfinex-derivatives","ETHF0:USTF0",1736107862195,1.08892,3639.9,3639.8,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107864397,1.08892,3639.9,3639.7,4.55299418]
["bitfinex-derivatives","ETHF0:USTF0",1736107865095,1.08892,3639.9,3639.7,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107865291,1.08892,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736107867201,0.24732,3639.8,3639.7,4.55299418]
["bitfinex-derivatives","ETHF0:USTF0",1736107867392,1.24690741,3639.8,3639.7,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107868305,0.24733,3639.7,3639.6,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107871503,0.24734,3639.6,3639.5,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1736107871809,4.45472741,3639.6,3639.5,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1736107872704,4.45472741,3639.6,3639.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736107873909,0.24734,3639.5,3639.4,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107874107,0.52534,3639.5,3639.4,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107874309,0.278,3639.5,3639.3,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107874609,2.07783741,3639.4,3639.3,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107875804,0.24737,3639.1,3639.0,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107876108,4.45475741,3639.1,3639.0,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107877005,4.45475741,3639.1,3638.7,10.69650558]
["bitfinex-derivatives","ETHF0:USTF0",1736107877006,0.24738,3638.9,3638.8,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107877206,1.24696741,3638.9,3638.8,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107878208,0.99958741,3638.9,3638.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736107878410,1.24698741,3638.7,3638.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736107881616,0.99958741,3638.7,3638.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736107882510,0.99958741,3638.7,3638.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736107882715,1.24698741,3638.7,3638.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736107884307,1.24698741,3638.7,3638.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736107885616,1.24698741,3638.7,3638.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736107885813,1.24698741,3638.7,3638.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736107886718,1.24698741,3638.7,3638.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736107886917,1.24698741,3638.7,3638.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736107887619,1.24698741,3638.7,3638.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736107888006,1.24698741,3638.7,3638.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736107894027,0.99958741,3638.7,3638.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736107894614,4.20738741,3638.9,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736107895019,4.45476741,3638.9,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736107895225,4.20738741,3638.9,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736107895526,4.45476741,3638.9,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736107895727,3.2078,3638.9,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736107895930,0.99958741,3638.9,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736107898027,0.24737,3639.1,3638.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736107898228,0.24737,3639.1,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736107898430,0.24737,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736107898820,0.24737,3639.2,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736107899330,0.99958741,3639.1,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736107899828,1.24695741,3639.1,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736107900322,0.99958741,3639.1,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736107901830,4.20738741,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736107904236,0.4068,3639.6,3639.1,0.99958741]
["bitfinex-derivatives","ETHF0:USTF0",1736107904536,3.2078,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736107905735,3.2078,3639.7,3639.6,1.24692741]
["bitfinex-derivatives","ETHF0:USTF0",1736107906034,3.2078,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736107906825,3.2078,3639.7,3639.6,0.24523579]
["bitfinex-derivatives","ETHF0:USTF0",1736107909232,0.99958741,3639.8,3639.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736107909426,0.99958741,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107910139,3.24078495,3640.5,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107910140,3.45509,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107910435,3.2078,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107910626,4.20738741,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107911828,3.2078,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107912023,4.20738741,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107913634,4.20738741,3640.3,3640.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736107914228,3.2078,3640.3,3640.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736107915337,1.43018741,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736107918739,0.99958741,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736107933838,0.24729,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107934045,2.10918741,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736107934242,0.8623,3640.2,3640.1,0.99958741]
["bitfinex-derivatives","ETHF0:USTF0",1736107934442,0.427,3640.2,3640.1,1.24688741]
["bitfinex-derivatives","ETHF0:USTF0",1736107936456,0.427,3640.2,3640.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736107939359,1.42658741,3640.2,3640.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736107940457,0.427,3640.2,3640.1,2.30788741]
["bitfinex-derivatives","ETHF0:USTF0",1736107940860,0.99958741,3640.4,3640.1,2.06058741]
["bitfinex-derivatives","ETHF0:USTF0",1736107941058,0.4238,3640.5,3640.3,0.99958741]
["bitfinex-derivatives","ETHF0:USTF0",1736107941261,3.2078,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736107944859,0.24728,3640.4,3640.3,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107945060,1.24686741,3640.4,3640.3,4.30566418]
["bitfinex-derivatives","ETHF0:USTF0",1736107945367,0.99958741,3640.4,3640.2,6.45849628]
["bitfinex-derivatives","ETHF0:USTF0",1736107945673,1.10129,3640.3,3640.2,6.70579628]
["bitfinex-derivatives","ETHF0:USTF0",1736107945865,2.10087741,3640.3,3640.2,6.45849628]
["bitfinex-derivatives","ETHF0:USTF0",1736107946466,2.10087741,3640.3,3640.2,6.70579628]
["bitfinex-derivatives","ETHF0:USTF0",1736107946467,1.85358741,3640.3,3640.2,6.70579628]
["bitfinex-derivatives","ETHF0:USTF0",1736107946661,2.10087741,3640.3,3640.2,6.70579628]
["bitfinex-derivatives","ETHF0:USTF0",1736107946863,1.85358741,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107947369,0.854,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736107948463,0.854,3640.3,3640.2,3.95539749]
["bitfinex-derivatives","ETHF0:USTF0",1736107949168,1.85358741,3640.3,3640.2,3.95539749]
["bitfinex-derivatives","ETHF0:USTF0",1736107951263,1.85358741,3640.3,3640.2,10.41389377]
["bitfinex-derivatives","ETHF0:USTF0",1736107953272,1.85358741,3640.3,3640.2,3.95539749]
["bitfinex-derivatives","ETHF0:USTF0",1736107954772,2.10087741,3640.3,3640.2,3.70809749]
["bitfinex-derivatives","ETHF0:USTF0",1736107955575,2.10087741,3640.3,3640.2,0.47489749]
["bitfinex-derivatives","ETHF0:USTF0",1736107955874,0.2473,3640.2,3640.1,7.9508877]
["bitfinex-derivatives","ETHF0:USTF0",1736107956071,0.278,3640.2,3640.1,6.47366917]
["bitfinex-derivatives","ETHF0:USTF0",1736107956275,0.5253,3640.2,3640.1,6.47366917]
["bitfinex-derivatives","ETHF0:USTF0",1736107956969,0.5253,3640.2,3640.1,5.57736917]
["bitfinex-derivatives","ETHF0:USTF0",1736107957965,0.2473,3640.2,3640.1,5.57736917]
["bitfinex-derivatives","ETHF0:USTF0",1736107958178,4.73893278,3640.2,3639.8,4.31559902]
["bitfinex-derivatives","ETHF0:USTF0",1736107958477,0.24732,3639.9,3639.8,4.31559902]
["bitfinex-derivatives","ETHF0:USTF0",1736107959071,2.45666162,3639.9,3639.8,4.31559902]
["bitfinex-derivatives","ETHF0:USTF0",1736107959673,4.36985675,3639.9,3639.7,4.31559902]
["bitfinex-derivatives","ETHF0:USTF0",1736107959980,0.24732,3639.8,3639.7,4.31559902]
["bitfinex-derivatives","ETHF0:USTF0",1736107962482,0.24732,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107962681,4.36985675,3639.9,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736107962888,4.61717675,3639.9,3639.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736107963382,2.40783513,3639.9,3639.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736107964995,0.24732,3639.9,3639.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736107965189,0.24732,3639.8,3639.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736107966186,2.20934162,3639.9,3639.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736107966383,2.45666162,3639.9,3639.7,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1736107970486,0.24732,3639.8,3639.7,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1736107971184,0.24732,3639.8,3639.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736107971389,0.24732,3639.8,3639.7,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1736107975690,0.24732,3639.8,3639.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736107976495,0.24732,3639.8,3639.7,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1736107978095,0.24732,3639.8,3639.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736107979093,1.24432365,3639.8,3639.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736107980498,1.24432365,3639.8,3639.7,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1736107981799,1.24432365,3639.8,3639.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736107984100,0.96912365,3639.8,3639.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736107984306,1.21644365,3639.8,3639.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736107985803,1.21644365,3639.8,3639.7,6.13801052]
["bitfinex-derivatives","ETHF0:USTF0",1736107985998,1.21644365,3639.8,3639.7,13.29759112]
["bitfinex-derivatives","ETHF0:USTF0",1736107987098,1.24432365,3639.8,3639.7,13.29759112]
["bitfinex-derivatives","ETHF0:USTF0",1736107987299,1.24432365,3639.8,3639.7,13.54492112]
["bitfinex-derivatives","ETHF0:USTF0",1736107989599,0.99700365,3639.8,3639.7,13.54492112]
["bitfinex-derivatives","ETHF0:USTF0",1736107990600,0.99700365,3639.8,3639.7,13.29759112]
["bitfinex-derivatives","ETHF0:USTF0",1736107990801,0.99700365,3639.8,3639.7,13.54492112]
["bitfinex-derivatives","ETHF0:USTF0",1736107991398,1.24432365,3639.8,3639.7,13.54492112]
["bitfinex-derivatives","ETHF0:USTF0",1736107992301,0.99700365,3639.8,3639.7,13.54492112]
["bitfinex-derivatives","ETHF0:USTF0",1736107996913,0.99700365,3639.8,3639.7,24.33938432]
["bitfinex-derivatives","ETHF0:USTF0",1736107998211,0.99700365,3640.0,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736107998805,1.24431365,3640.0,3639.9,23.91866432]
["bitfinex-derivatives","ETHF0:USTF0",1736108000013,1.24431365,3640.0,3639.9,12.87689112]
["bitfinex-derivatives","ETHF0:USTF0",1736108000405,1.24431365,3640.0,3639.9,13.32239112]
["bitfinex-derivatives","ETHF0:USTF0",1736108006112,4.45211365,3640.0,3639.9,13.32239112]
["bitfinex-derivatives","ETHF0:USTF0",1736108009711,1.24431365,3640.0,3639.9,13.32239112]
["bitfinex-derivatives","ETHF0:USTF0",1736108009907,4.45211365,3640.0,3639.9,13.32239112]
["bitfinex-derivatives","ETHF0:USTF0",1736108015229,4.45211365,3640.0,3639.9,13.76969112]
["bitfinex-derivatives","ETHF0:USTF0",1736108019431,0.99700365,3640.0,3639.9,31.96178487]
["bitfinex-derivatives","ETHF0:USTF0",1736108019927,1.24431365,3640.0,3639.9,31.96178487]
["bitfinex-derivatives","ETHF0:USTF0",1736108020619,0.99700365,3640.0,3639.9,31.96178487]
["bitfinex-derivatives","ETHF0:USTF0",1736108020929,1.24429365,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736108021426,1.24429365,3640.4,3640.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736108022326,1.24429365,3640.4,3640.3,13.31049112]
["bitfinex-derivatives","ETHF0:USTF0",1736108022828,1.24429365,3640.4,3640.3,13.55778112]
["bitfinex-derivatives","ETHF0:USTF0",1736108023628,1.24429365,3640.4,3640.3,13.31049112]
["bitfinex-derivatives","ETHF0:USTF0",1736108027923,1.24429365,3640.4,3640.3,13.55778112]
["bitfinex-derivatives","ETHF0:USTF0",1736108028129,1.24429365,3640.4,3640.3,13.31049112]
["bitfinex-derivatives","ETHF0:USTF0",1736108029124,1.24429365,3640.4,3640.3,24.09263209]
["bitfinex-derivatives","ETHF0:USTF0",1736108033134,1.24429365,3640.4,3640.3,13.31049112]
["bitfinex-derivatives","ETHF0:USTF0",1736108035231,1.24429365,3640.4,3640.3,24.09263209]
["bitfinex-derivatives","ETHF0:USTF0",1736108035432,0.99700365,3640.4,3640.3,24.33992209]
["bitfinex-derivatives","ETHF0:USTF0",1736108037831,0.99700365,3640.4,3640.3,13.55778112]
["bitfinex-derivatives","ETHF0:USTF0",1736108039228,0.99700365,3640.4,3640.3,13.31049112]
["bitfinex-derivatives","ETHF0:USTF0",1736108039436,1.24428365,3640.4,3640.3,13.55778112]
["bitfinex-derivatives","ETHF0:USTF0",1736108040840,1.24428365,3640.4,3640.3,13.31049112]
["bitfinex-derivatives","ETHF0:USTF0",1736108042736,1.24428365,3640.4,3640.3,24.08210838]
["bitfinex-derivatives","ETHF0:USTF0",1736108047438,1.24428365,3640.4,3640.3,13.31049112]
["bitfinex-derivatives","ETHF0:USTF0",1736108048538,1.24428365,3640.4,3640.3,13.55778112]
["bitfinex-derivatives","ETHF0:USTF0",1736108049429,0.99700365,3640.4,3640.3,13.55778112]
["bitfinex-derivatives","ETHF0:USTF0",1736108051142,1.24428365,3640.4,3640.3,13.31049112]
["bitfinex-derivatives","ETHF0:USTF0",1736108052437,1.24428365,3640.4,3640.3,24.08036676]
["bitfinex-derivatives","ETHF0:USTF0",1736108061248,1.24428365,3640.4,3640.3,13.31049112]
["bitfinex-derivatives","ETHF0:USTF0",1736108066755,3.82586,3641.4,3640.3,13.31049112]
["bitfinex-derivatives","ETHF0:USTF0",1736108066962,0.24725,3640.9,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736108067859,0.99700365,3641.1,3640.8,13.12414112]
["bitfinex-derivatives","ETHF0:USTF0",1736108068061,0.24724,3641.0,3640.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736108069662,0.24724,3641.0,3640.9,13.30889112]
["bitfinex-derivatives","ETHF0:USTF0",1736108070765,1.24424365,3641.0,3640.9,13.30889112]
["bitfinex-derivatives","ETHF0:USTF0",1736108073069,1.24424365,3641.0,3640.9,24.07620281]
["bitfinex-derivatives","ETHF0:USTF0",1736108077358,0.24724,3641.0,3640.9,24.07620281]
["bitfinex-derivatives","ETHF0:USTF0",1736108077569,1.24424365,3641.0,3640.9,24.07620281]
["bitfinex-derivatives","ETHF0:USTF0",1736108083570,1.24424365,3641.0,3640.9,13.30889112]
["bitfinex-derivatives","ETHF0:USTF0",1736108086980,1.24424365,3641.0,3640.9,24.07620281]
["bitfinex-derivatives","ETHF0:USTF0",1736108088582,1.24424365,3641.0,3640.9,13.30889112]
["bitfinex-derivatives","ETHF0:USTF0",1736108089482,1.24424365,3641.0,3640.9,24.07620281]
["bitfinex-derivatives","ETHF0:USTF0",1736108092882,1.24424365,3641.0,3640.9,24.32345281]
["bitfinex-derivatives","ETHF0:USTF0",1736108093084,1.24424365,3641.0,3640.9,24.07620281]
["bitfinex-derivatives","ETHF0:USTF0",1736108102083,0.99700365,3641.0,3640.9,24.07620281]
["bitfinex-derivatives","ETHF0:USTF0",1736108102290,0.99700365,3641.0,3640.9,24.32345281]
["bitfinex-derivatives","ETHF0:USTF0",1736108103093,0.99700365,3641.0,3640.9,24.07620281]
["bitfinex-derivatives","ETHF0:USTF0",1736108103294,1.24424365,3641.0,3640.9,24.32345281]
["bitfinex-derivatives","ETHF0:USTF0",1736108103790,0.24724,3641.0,3640.9,24.32345281]
["bitfinex-derivatives","ETHF0:USTF0",1736108103994,0.99700365,3641.0,3640.9,24.32345281]
["bitfinex-derivatives","ETHF0:USTF0",1736108105191,1.24423365,3641.2,3640.9,25.07320646]
["bitfinex-derivatives","ETHF0:USTF0",1736108105393,0.24722,3641.3,3640.9,25.07320646]
["bitfinex-derivatives","ETHF0:USTF0",1736108105694,0.24722,3641.3,3641.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736108106184,0.30873179,3641.6,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108106385,0.30873179,3641.6,3641.5,1.24421365]
["bitfinex-derivatives","ETHF0:USTF0",1736108107093,0.55593179,3641.6,3641.5,1.24421365]
["bitfinex-derivatives","ETHF0:USTF0",1736108107390,0.99700365,3641.7,3641.5,1.24421365]
["bitfinex-derivatives","ETHF0:USTF0",1736108107591,1.24420365,3641.7,3641.5,1.24421365]
["bitfinex-derivatives","ETHF0:USTF0",1736108107993,1.24420365,3641.7,3641.5,24.88841646]
["bitfinex-derivatives","ETHF0:USTF0",1736108108296,0.99700365,3641.7,3641.5,27.09921281]
["bitfinex-derivatives","ETHF0:USTF0",1736108108488,1.24420365,3641.7,3641.5,26.85200281]
["bitfinex-derivatives","ETHF0:USTF0",1736108108688,1.24420365,3641.7,3641.6,12.87689112]
["bitfinex-derivatives","ETHF0:USTF0",1736108109695,0.2472,3641.7,3641.6,13.87389477]
["bitfinex-derivatives","ETHF0:USTF0",1736108110092,1.24420365,3641.7,3641.6,12.87689112]
["bitfinex-derivatives","ETHF0:USTF0",1736108111286,0.2472,3641.7,3641.6,13.87389477]
["bitfinex-derivatives","ETHF0:USTF0",1736108111485,2.4134016,3642.0,3641.6,13.87389477]
["bitfinex-derivatives","ETHF0:USTF0",1736108111696,0.24719,3641.8,3641.7,0.99700365]
["bitfinex-derivatives","ETHF0:USTF0",1736108111892,0.24719,3641.8,3641.7,1.43420365]
["bitfinex-derivatives","ETHF0:USTF0",1736108112294,0.24716,3642.2,3641.7,1.68139365]
["bitfinex-derivatives","ETHF0:USTF0",1736108112493,0.24716,3642.2,3642.1,0.99700365]
["bitfinex-derivatives","ETHF0:USTF0",1736108112892,4.20480365,3642.3,3641.9,1.40920365]
["bitfinex-derivatives","ETHF0:USTF0",1736108112893,0.24717,3642.1,3641.9,1.40920365]
["bitfinex-derivatives","ETHF0:USTF0",1736108113090,3.2078,3642.3,3641.9,1.40920365]
["bitfinex-derivatives","ETHF0:USTF0",1736108113292,0.22571067,3642.7,3641.9,1.40920365]
["bitfinex-derivatives","ETHF0:USTF0",1736108113293,3.2078,3642.7,3642.2,0.99700365]
["bitfinex-derivatives","ETHF0:USTF0",1736108113497,0.24714,3642.6,3642.4,0.99700365]
["bitfinex-derivatives","ETHF0:USTF0",1736108113698,0.24714,3642.6,3642.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736108113893,1.24414365,3642.6,3642.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736108114193,0.24714,3642.6,3642.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736108114696,1.24414365,3642.6,3642.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736108115188,1.24414365,3642.6,3642.5,14.74066073]
["bitfinex-derivatives","ETHF0:USTF0",1736108117911,1.24414365,3642.6,3642.5,6.14841052]
["bitfinex-derivatives","ETHF0:USTF0",1736108118511,0.24714,3642.6,3642.5,6.14841052]
["bitfinex-derivatives","ETHF0:USTF0",1736108118716,1.24414365,3642.6,3642.5,6.14841052]
["bitfinex-derivatives","ETHF0:USTF0",1736108119209,1.24414365,3642.6,3642.5,12.58384307]
["bitfinex-derivatives","ETHF0:USTF0",1736108122913,1.24414365,3642.6,3642.5,6.14841052]
["bitfinex-derivatives","ETHF0:USTF0",1736108124406,4.45194365,3642.6,3642.5,5.71731052]
["bitfinex-derivatives","ETHF0:USTF0",1736108124611,17.04960558,3642.6,3642.2,8.59225021]
["bitfinex-derivatives","ETHF0:USTF0",1736108124912,2.2411573,3642.3,3642.2,6.95455576]
["bitfinex-derivatives","ETHF0:USTF0",1736108125216,2.2411573,3642.3,3641.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736108125217,0.24718,3641.9,3641.8,4.2890882]
["bitfinex-derivatives","ETHF0:USTF0",1736108126311,0.24718,3641.9,3641.5,6.4336323]
["bitfinex-derivatives","ETHF0:USTF0",1736108126312,0.99700365,3642.0,3641.6,4.2890882]
["bitfinex-derivatives","ETHF0:USTF0",1736108126511,1.24419365,3641.7,3641.6,4.2890882]
["bitfinex-derivatives","ETHF0:USTF0",1736108134011,0.24719,3641.7,3641.6,4.2890882]
["bitfinex-derivatives","ETHF0:USTF0",1736108134210,1.24419365,3641.7,3641.6,4.2890882]
["bitfinex-derivatives","ETHF0:USTF0",1736108134422,5.64098612,3642.8,3641.6,8.49389185]
["bitfinex-derivatives","ETHF0:USTF0",1736108134619,0.99700365,3641.8,3641.6,7.4968882]
["bitfinex-derivatives","ETHF0:USTF0",1736108134823,0.99700365,3641.8,3641.5,4.2890882]
["bitfinex-derivatives","ETHF0:USTF0",1736108134824,0.2472,3641.6,3641.5,4.2890882]
["bitfinex-derivatives","ETHF0:USTF0",1736108135126,1.24420365,3641.6,3641.5,4.2890882]
["bitfinex-derivatives","ETHF0:USTF0",1736108137327,0.24721,3641.5,3641.4,5.1609882]
["bitfinex-derivatives","ETHF0:USTF0",1736108138331,3.2078,3641.9,3641.4,5.1609882]
["bitfinex-derivatives","ETHF0:USTF0",1736108138630,4.20480365,3641.9,3641.5,0.99700365]
["bitfinex-derivatives","ETHF0:USTF0",1736108138831,0.99700365,3641.7,3641.4,5.4081982]
["bitfinex-derivatives","ETHF0:USTF0",1736108139131,1.24420365,3641.7,3641.4,5.4081982]
["bitfinex-derivatives","ETHF0:USTF0",1736108139725,1.24420365,3641.7,3641.6,4.2890882]
["bitfinex-derivatives","ETHF0:USTF0",1736108141738,0.99700365,3641.7,3641.6,4.5362882]
["bitfinex-derivatives","ETHF0:USTF0",1736108142037,0.24716,3642.2,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736108142228,0.24716,3642.2,3642.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736108142532,0.99700365,3642.1,3642.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736108142933,1.24417365,3642.1,3642.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736108143932,1.24417365,3642.1,3642.0,7.7356323]
["bitfinex-derivatives","ETHF0:USTF0",1736108144936,1.24417365,3642.1,3642.0,5.59275107]
["bitfinex-derivatives","ETHF0:USTF0",1736108145836,2.2411773,3642.1,3642.0,5.59275107]
["bitfinex-derivatives","ETHF0:USTF0",1736108146030,2.2411773,3642.1,3642.0,5.15325107]
["bitfinex-derivatives","ETHF0:USTF0",1736108146732,1.24417365,3642.1,3642.0,5.15325107]
["bitfinex-derivatives","ETHF0:USTF0",1736108147139,2.2411773,3642.1,3642.0,5.15325107]
["bitfinex-derivatives","ETHF0:USTF0",1736108147431,2.2411773,3642.1,3642.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736108147839,5.4489773,3642.1,3642.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736108154844,4.45197365,3642.1,3642.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736108157752,5.4489773,3642.1,3642.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736108165558,4.45197365,3642.1,3642.0,5.15325107]
["bitfinex-derivatives","ETHF0:USTF0",1736108166552,1.24417365,3642.1,3642.0,5.15325107]
["bitfinex-derivatives","ETHF0:USTF0",1736108166852,3.45497,3642.1,3642.0,5.15325107]
["bitfinex-derivatives","ETHF0:USTF0",1736108167054,4.45197365,3642.1,3642.0,5.15325107]
["bitfinex-derivatives","ETHF0:USTF0",1736108167851,4.45197365,3642.1,3642.0,6.17223141]
["bitfinex-derivatives","ETHF0:USTF0",1736108168952,4.45197365,3642.1,3642.0,12.60586371]
["bitfinex-derivatives","ETHF0:USTF0",1736108170457,5.4489773,3642.1,3642.0,12.60586371]
["bitfinex-derivatives","ETHF0:USTF0",1736108171157,5.4489773,3642.1,3642.0,6.17223141]
["bitfinex-derivatives","ETHF0:USTF0",1736108175058,5.4489773,3642.1,3642.0,12.63168536]
["bitfinex-derivatives","ETHF0:USTF0",1736108176159,3.45497,3642.1,3642.0,12.63168536]
["bitfinex-derivatives","ETHF0:USTF0",1736108176358,5.4489773,3642.1,3642.0,12.63168536]
["bitfinex-derivatives","ETHF0:USTF0",1736108179658,5.67095448,3642.1,3642.0,12.63168536]
["bitfinex-derivatives","ETHF0:USTF0",1736108183162,5.4489773,3642.1,3642.0,12.63168536]
["bitfinex-derivatives","ETHF0:USTF0",1736108184859,2.2411773,3642.1,3642.0,12.63168536]
["bitfinex-derivatives","ETHF0:USTF0",1736108185159,5.4489773,3642.1,3642.0,12.63168536]
["bitfinex-derivatives","ETHF0:USTF0",1736108188164,5.4489773,3642.1,3642.0,11.76918536]
["bitfinex-derivatives","ETHF0:USTF0",1736108192665,5.4489773,3642.1,3642.0,5.30973141]
["bitfinex-derivatives","ETHF0:USTF0",1736108192864,5.2018073,3642.1,3641.9,6.45945395]
["bitfinex-derivatives","ETHF0:USTF0",1736108193071,0.24717,3642.0,3641.9,6.45945395]
["bitfinex-derivatives","ETHF0:USTF0",1736108193772,0.24717,3642.0,3641.9,4.31039419]
["bitfinex-derivatives","ETHF0:USTF0",1736108194968,0.24717,3642.0,3641.8,4.31039419]
["bitfinex-derivatives","ETHF0:USTF0",1736108194969,4.30394428,3642.0,3641.8,4.31039419]
["bitfinex-derivatives","ETHF0:USTF0",1736108195170,1.24418365,3641.9,3641.8,4.31039419]
["bitfinex-derivatives","ETHF0:USTF0",1736108197776,0.24719,3641.8,3641.7,4.31039419]
["bitfinex-derivatives","ETHF0:USTF0",1736108198776,3.48890505,3641.8,3641.7,4.31039419]
["bitfinex-derivatives","ETHF0:USTF0",1736108203381,3.70791619,3641.8,3641.7,4.31039419]
["bitfinex-derivatives","ETHF0:USTF0",1736108205190,0.24719,3641.7,3641.6,7.29525395]
["bitfinex-derivatives","ETHF0:USTF0",1736108205382,4.45199365,3641.7,3641.6,7.29525395]
["bitfinex-derivatives","ETHF0:USTF0",1736108211590,4.45199365,3641.7,3641.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736108212783,4.45199365,3641.7,3641.6,5.14108051]
["bitfinex-derivatives","ETHF0:USTF0",1736108213889,4.45199365,3641.7,3641.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736108214294,1.24419365,3641.7,3641.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736108215192,4.45199365,3641.7,3641.6,12.47883353]
["bitfinex-derivatives","ETHF0:USTF0",1736108216291,4.45199365,3641.7,3641.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1736108218785,4.45199365,3641.7,3641.6,6.02024293]
["bitfinex-derivatives","ETHF0:USTF0",1736108222893,3.24171505,3641.8,3641.6,6.02024293]
["bitfinex-derivatives","ETHF0:USTF0",1736108223095,1.22061505,3641.8,3641.6,9.22804293]
["bitfinex-derivatives","ETHF0:USTF0",1736108223404,0.99700365,3641.9,3641.6,9.22804293]
["bitfinex-derivatives","ETHF0:USTF0",1736108223996,0.99700365,3641.9,3641.7,15.5484166]
["bitfinex-derivatives","ETHF0:USTF0",1736108224192,0.99700365,3641.8,3641.7,15.5484166]
["bitfinex-derivatives","ETHF0:USTF0",1736108224597,1.24419365,3641.8,3641.7,15.5484166]
["bitfinex-derivatives","ETHF0:USTF0",1736108226596,1.24419365,3641.8,3641.7,13.7917627]
["bitfinex-derivatives","ETHF0:USTF0",1736108226793,0.99700365,3641.8,3641.7,13.7917627]
["bitfinex-derivatives","ETHF0:USTF0",1736108227305,1.24419365,3641.8,3641.7,13.7917627]
["bitfinex-derivatives","ETHF0:USTF0",1736108227700,3.2078,3642.1,3641.7,13.7917627]
["bitfinex-derivatives","ETHF0:USTF0",1736108227999,3.2078,3642.1,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736108228204,3.2078,3642.1,3641.8,0.99700365]
["bitfinex-derivatives","ETHF0:USTF0",1736108228406,3.2078,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736108228702,2.13034428,3642.6,3642.5,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736108228901,2.13034428,3642.6,3642.5,5.51094365]
["bitfinex-derivatives","ETHF0:USTF0",1736108229102,2.13034428,3643.2,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736108229305,2.13034428,3643.2,3643.1,1.24410365]
["bitfinex-derivatives","ETHF0:USTF0",1736108229608,2.13034428,3643.2,3643.1,4.45190365]
["bitfinex-derivatives","ETHF0:USTF0",1736108230301,2.13034428,3643.2,3643.1,9.45190365]
["bitfinex-derivatives","ETHF0:USTF0",1736108230602,0.24707,3643.5,3643.1,25.09258551]
["bitfinex-derivatives","ETHF0:USTF0",1736108230902,0.99700365,3643.3,3643.1,18.84848186]
["bitfinex-derivatives","ETHF0:USTF0",1736108231101,0.24709,3643.2,3643.1,18.84848186]
["bitfinex-derivatives","ETHF0:USTF0",1736108231805,0.24709,3643.2,3643.1,8.39224293]
["bitfinex-derivatives","ETHF0:USTF0",1736108232997,0.24709,3643.2,3643.1,14.81817688]
["bitfinex-derivatives","ETHF0:USTF0",1736108234106,0.24709,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108235403,0.24709,3643.2,3643.1,7.48927085]
["bitfinex-derivatives","ETHF0:USTF0",1736108235904,0.24709,3643.2,3643.1,4.28147085]
["bitfinex-derivatives","ETHF0:USTF0",1736108236607,0.24709,3643.2,3643.0,7.48927085]
["bitfinex-derivatives","ETHF0:USTF0",1736108236801,3.2078,3644.3,3643.0,7.48927085]
["bitfinex-derivatives","ETHF0:USTF0",1736108237010,2.62872383,3643.9,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108237201,0.24707,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108237705,2.20522383,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108238310,0.24706,3643.7,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108238611,2.20522383,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108238812,2.45227383,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108239707,0.24705,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108239905,0.24703,3644.2,3643.6,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736108240216,0.24703,3644.2,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108240407,2.20522383,3644.9,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108240605,0.24701,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108241114,2.20522383,3644.6,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108241115,0.24701,3644.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108241410,2.20522383,3644.6,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108241613,0.24701,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108242314,0.24701,3644.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108243308,0.24701,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108243814,0.24701,3644.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108244110,0.247,3644.6,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108244615,0.247,3644.6,3644.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736108246212,0.24698,3644.9,3644.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736108247011,0.24699,3644.7,3644.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736108248217,0.24699,3644.7,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108248921,0.4488,3645.0,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108248922,0.69577,3645.0,3644.4,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736108249320,0.4488,3645.0,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108249620,3.2078,3645.7,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108249830,1.2683,3645.6,3644.7,4.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736108250022,0.24697,3645.1,3644.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736108250326,0.4351,3645.0,3644.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736108251114,0.8423,3645.0,3644.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736108252226,1.08928,3645.0,3644.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736108252424,0.24698,3644.8,3644.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736108254419,0.24698,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108256128,0.24701,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108256326,0.24704,3643.9,3643.8,7.47731785]
["bitfinex-derivatives","ETHF0:USTF0",1736108256929,0.24704,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108257232,0.7821332,3644.2,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108257535,0.24704,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108257724,0.4169,3644.2,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108257931,0.24704,3644.0,3643.8,5.41302383]
["bitfinex-derivatives","ETHF0:USTF0",1736108258233,0.4169,3644.2,3643.8,5.41302383]
["bitfinex-derivatives","ETHF0:USTF0",1736108258930,0.24704,3643.9,3643.8,5.41302383]
["bitfinex-derivatives","ETHF0:USTF0",1736108259135,0.24704,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108259634,3.2078,3644.5,3643.8,5.41302383]
["bitfinex-derivatives","ETHF0:USTF0",1736108259926,4.19842,3646.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108259927,0.24701,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108260127,0.4182,3644.4,3644.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736108261343,0.4182,3644.4,3644.3,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736108261843,0.24699,3644.8,3644.4,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736108262146,0.24698,3644.9,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108262541,0.66517,3645.1,3644.6,3.45479]
["bitfinex-derivatives","ETHF0:USTF0",1736108264147,0.66517,3645.1,3644.6,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736108264340,0.24697,3645.0,3644.6,3.45479]
["bitfinex-derivatives","ETHF0:USTF0",1736108264836,0.24697,3645.0,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108265640,0.4182,3645.1,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108265945,0.66516,3645.1,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736108266446,0.24697,3645.0,3644.6,3.45479]
["bitfinex-derivatives","ETHF0:USTF0",1736108267643,0.4182,3645.1,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108268441,0.24699,3644.8,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108268845,0.4182,3645.1,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108269044,0.24698,3644.9,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108269245,0.24697,3645.0,3644.6,3.45479]
["bitfinex-derivatives","ETHF0:USTF0",1736108269445,0.66517,3645.1,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736108270347,0.4182,3645.1,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108270547,0.24697,3645.0,3644.6,3.45479]
["bitfinex-derivatives","ETHF0:USTF0",1736108271248,0.24697,3645.0,3644.6,7.72430785]
["bitfinex-derivatives","ETHF0:USTF0",1736108272647,0.4182,3645.1,3644.6,7.47731785]
["bitfinex-derivatives","ETHF0:USTF0",1736108272849,0.4182,3645.1,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736108273651,0.4182,3645.1,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736108273848,0.4182,3645.1,3644.9,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736108274150,0.4182,3645.1,3645.0,4.26951785]
["bitfinex-derivatives","ETHF0:USTF0",1736108274346,0.4297,3645.8,3645.0,8.55031785]
["bitfinex-derivatives","ETHF0:USTF0",1736108274543,0.24693,3645.6,3645.2,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736108275043,0.65603,3645.7,3645.2,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736108275244,0.4091,3645.7,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736108275956,0.24688,3646.3,3645.8,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736108276252,0.65598,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108276447,0.4116,3646.9,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108276749,0.4116,3646.9,3645.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736108276750,0.24681,3647.5,3646.8,5.41302383]
["bitfinex-derivatives","ETHF0:USTF0",1736108276953,0.8207,3647.5,3646.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736108277148,6.43609199,3647.9,3646.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736108277349,0.8207,3647.7,3646.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736108277549,0.2468,3647.6,3646.9,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1736108277854,0.8207,3647.7,3646.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736108278155,0.8207,3647.7,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108278450,6.48168609,3648.0,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108278655,1.07269,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108279056,0.8259,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108279547,0.8259,3647.6,3647.1,4.26951785]
["bitfinex-derivatives","ETHF0:USTF0",1736108279548,0.8259,3647.6,3647.1,7.47731785]
["bitfinex-derivatives","ETHF0:USTF0",1736108279749,0.24681,3647.5,3647.1,7.47731785]
["bitfinex-derivatives","ETHF0:USTF0",1736108279948,0.8259,3647.6,3647.1,7.47731785]
["bitfinex-derivatives","ETHF0:USTF0",1736108280149,0.8259,3647.6,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108280348,0.4124,3647.9,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108280349,0.24679,3647.7,3647.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1736108280751,0.24679,3647.7,3647.6,0.1698281]
["bitfinex-derivatives","ETHF0:USTF0",1736108281051,0.4124,3647.9,3647.6,0.1698281]
["bitfinex-derivatives","ETHF0:USTF0",1736108281652,3.45452,3648.7,3647.8,5.65979383]
["bitfinex-derivatives","ETHF0:USTF0",1736108281845,0.4044,3649.3,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108282052,4.27646226,3649.5,3649.1,2.20522383]
["bitfinex-derivatives","ETHF0:USTF0",1736108282356,4.27646226,3649.5,3649.4,5.39900013]
["bitfinex-derivatives","ETHF0:USTF0",1736108282853,4.27646226,3649.5,3649.4,10.39900013]
["bitfinex-derivatives","ETHF0:USTF0",1736108283052,4.27646226,3649.5,3649.4,10.64567013]
["bitfinex-derivatives","ETHF0:USTF0",1736108283555,4.27646226,3649.5,3649.4,10.39900013]
["bitfinex-derivatives","ETHF0:USTF0",1736108283752,3.2078,3650.3,3649.4,10.39900013]
["bitfinex-derivatives","ETHF0:USTF0",1736108283956,3.2078,3650.3,3649.4,5.64567013]
["bitfinex-derivatives","ETHF0:USTF0",1736108284457,0.4223,3650.7,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108285154,3.2078,3651.3,3650.4,5.41302383]
["bitfinex-derivatives","ETHF0:USTF0",1736108285457,0.0008,3652.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108285758,0.0008,3652.0,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108287858,0.24651,3651.8,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108288154,2.45174383,3651.8,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108288455,2.20522383,3651.4,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108288650,3.2078,3651.7,3650.1,7.47731785]
["bitfinex-derivatives","ETHF0:USTF0",1736108288651,2.20522383,3650.8,3650.1,7.47731785]
["bitfinex-derivatives","ETHF0:USTF0",1736108288845,2.20522383,3650.5,3650.1,4.26951785]
["bitfinex-derivatives","ETHF0:USTF0",1736108289249,2.20522383,3650.5,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108289746,0.24663,3650.1,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108290052,2.20522383,3649.9,3649.5,4.26951785]
["bitfinex-derivatives","ETHF0:USTF0",1736108290246,2.45188383,3649.6,3649.5,4.26951785]
["bitfinex-derivatives","ETHF0:USTF0",1736108290757,0.24668,3649.3,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108290956,0.24671,3648.9,3648.4,7.47731785]
["bitfinex-derivatives","ETHF0:USTF0",1736108291260,0.2467,3649.0,3648.4,7.47731785]
["bitfinex-derivatives","ETHF0:USTF0",1736108291556,0.01405102,3648.7,3648.4,7.47731785]
["bitfinex-derivatives","ETHF0:USTF0",1736108291757,0.24673,3648.6,3648.4,7.47731785]
["bitfinex-derivatives","ETHF0:USTF0",1736108291959,0.01405102,3648.7,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108292353,0.01405102,3648.7,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108292549,0.01405102,3648.6,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108292750,0.01405102,3648.6,3648.5,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1736108292951,0.24663,3650.0,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108293153,0.24664,3649.9,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108294254,3.6456,3650.2,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108294660,0.24667,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108294861,0.24668,3649.4,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108295157,0.2467,3649.1,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108295360,0.2467,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108295552,2.59757799,3649.6,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108295759,0.24671,3648.9,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108295958,0.24671,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108296252,0.24673,3648.7,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108296461,0.24672,3648.7,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108296661,0.4176,3648.8,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108296963,0.4176,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108297164,0.66431,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108297360,0.34762504,3648.8,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108297557,0.10091504,3648.8,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108298066,0.34763504,3648.8,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108298668,0.10091504,3648.8,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108298969,0.24673,3648.7,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108299170,0.24672,3648.7,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108299373,0.4364,3650.6,3648.6,5.19515598]
["bitfinex-derivatives","ETHF0:USTF0",1736108299561,3.2078,3651.3,3650.3,2.59757799]
["bitfinex-derivatives","ETHF0:USTF0",1736108299966,0.02255936,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108300365,0.02255936,3650.8,3650.7,6.05195799]
["bitfinex-derivatives","ETHF0:USTF0",1736108301062,0.0008,3652.0,3650.7,11.07977799]
["bitfinex-derivatives","ETHF0:USTF0",1736108301259,0.0008,3652.0,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736108301475,0.0008,3652.0,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108301765,0.0008,3652.0,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108302964,0.2465,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108303268,0.2465,3651.9,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108303269,3.2078,3651.9,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108303465,2.59757799,3651.7,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108303666,0.24653,3651.5,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108303873,0.408,3651.6,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108304167,0.408,3651.6,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108304359,0.4135,3651.8,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108305065,0.0008,3652.0,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108305262,0.0008,3652.0,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108305965,0.0008,3652.0,3651.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736108307060,0.0008,3652.0,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108307367,3.2078,3652.7,3651.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736108307561,3.2078,3653.1,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108307766,3.2078,3653.1,3652.5,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1736108307965,3.2078,3653.1,3652.4,2.59757799]
["bitfinex-derivatives","ETHF0:USTF0",1736108307966,6.74291746,3654.0,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108308168,0.91047406,3654.1,3653.6,2.59757799]
["bitfinex-derivatives","ETHF0:USTF0",1736108308369,0.91047406,3654.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108308769,0.91047406,3654.1,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108309470,0.91047406,3654.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108309971,0.91047406,3654.1,3654.0,9.62216]
["bitfinex-derivatives","ETHF0:USTF0",1736108310173,0.91047406,3654.1,3654.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736108310372,0.91047406,3654.1,3654.0,9.62216]
["bitfinex-derivatives","ETHF0:USTF0",1736108311075,0.91047406,3654.1,3654.0,12.21973799]
["bitfinex-derivatives","ETHF0:USTF0",1736108311673,0.4119,3656.0,3654.7,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1736108311977,0.4119,3656.0,3654.0,11.97337799]
["bitfinex-derivatives","ETHF0:USTF0",1736108311978,0.24623,3656.0,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108312172,3.2078,3656.1,3655.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736108312384,0.24623,3656.0,3655.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736108312579,3.45402,3656.1,3655.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736108312878,3.2078,3656.1,3655.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736108313571,0.24626,3655.5,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108313767,2.59757799,3655.9,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108313973,2.59757799,3655.1,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108314167,2.59757799,3654.6,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108314377,2.59757799,3654.6,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108314576,3.2078,3654.4,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108314873,3.614,3655.3,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108315075,3.2078,3655.7,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108315272,0.24627,3655.4,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108315470,0.8853,3656.0,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108315666,0.24628,3655.3,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108315970,0.24628,3655.3,3654.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736108315971,3.2078,3655.7,3654.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736108316173,3.2078,3655.3,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108316568,3.2078,3655.7,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108316774,0.24629,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108316974,0.24629,3655.1,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108317183,0.24629,3655.1,3654.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736108317472,0.24631,3654.8,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108317775,2.59757799,3655.5,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108317979,0.24633,3654.5,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108318276,2.59757799,3655.1,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108318477,2.84384799,3655.5,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108318669,3.2078,3655.3,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736108318875,3.2078,3655.3,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108319075,3.45408,3655.3,3654.2,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736108319377,3.2078,3655.3,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108319679,0.24629,3655.1,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108319883,0.67209,3655.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108320070,0.4258,3655.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108320267,0.24631,3654.9,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108320475,0.4258,3655.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108320973,0.2463,3655.0,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108321280,0.4258,3655.2,3654.2,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736108321470,0.4258,3655.2,3654.4,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1736108321874,0.4258,3655.2,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108322076,0.4258,3655.2,3654.5,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1736108322270,3.2078,3655.3,3654.7,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1736108322675,3.2078,3655.3,3654.6,3.45412]
["bitfinex-derivatives","ETHF0:USTF0",1736108323371,0.24628,3655.2,3654.5,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1736108323568,3.2078,3655.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108323771,0.24633,3654.6,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108323984,0.24633,3654.5,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108324168,0.24634,3654.4,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108324378,0.412,3654.5,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108324681,0.24635,3654.3,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108324893,0.412,3654.5,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108325581,0.24635,3654.3,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108326080,0.24634,3654.3,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108326380,0.24634,3654.4,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108326582,0.24635,3654.3,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108327180,3.6198,3654.5,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108327384,0.24634,3654.3,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108327580,3.6198,3654.5,3654.2,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736108327788,0.412,3654.5,3654.4,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736108327978,0.412,3654.5,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736108328286,0.412,3654.5,3654.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736108328478,0.412,3654.5,3654.2,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736108328883,0.412,3654.5,3653.9,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1736108329083,0.65833,3654.5,3653.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736108329484,0.65833,3654.5,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108329485,0.24634,3654.3,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108329777,3.6198,3654.5,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108329980,0.24637,3653.9,3653.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736108330277,3.2078,3654.1,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108330988,0.24637,3654.0,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736108331183,0.412,3654.5,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108331385,0.24634,3654.4,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108331586,0.65833,3654.5,3653.9,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736108331781,0.412,3654.5,3654.2,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736108332578,0.412,3654.5,3653.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736108332775,3.2078,3654.9,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108332983,0.8551,3655.5,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108333177,0.4318,3655.5,3655.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736108333381,0.4318,3655.5,3655.1,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736108333579,0.4318,3655.5,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108333884,0.4318,3655.5,3655.1,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736108334083,0.4318,3655.5,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108334285,0.4318,3655.5,3654.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736108334286,0.4318,3655.5,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108334478,0.24627,3655.4,3654.8,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1736108335080,0.67806,3655.5,3654.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736108335381,0.4318,3655.5,3654.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1736108335582,3.2078,3655.7,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108335878,0.4233,3656.1,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108336082,0.24623,3656.0,3655.4,3.45407]
["bitfinex-derivatives","ETHF0:USTF0",1736108336483,0.24623,3656.0,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108336683,0.24624,3655.8,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108336888,0.4233,3656.1,3655.4,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736108337180,0.4233,3656.1,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108337387,0.24624,3655.9,3655.3,3.45407]
["bitfinex-derivatives","ETHF0:USTF0",1736108337577,0.24623,3656.0,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108337782,0.24623,3655.9,3655.3,3.45407]
["bitfinex-derivatives","ETHF0:USTF0",1736108337983,0.4233,3656.1,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108338487,3.2078,3656.3,3655.9,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1736108338686,3.2078,3656.3,3655.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736108338886,3.2078,3656.3,3656.0,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1736108339082,3.2078,3656.3,3655.9,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1736108339790,3.2078,3656.3,3655.7,7.00843497]
["bitfinex-derivatives","ETHF0:USTF0",1736108339982,0.24622,3656.2,3655.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736108340178,3.2078,3656.3,3655.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736108340585,3.2078,3656.3,3655.7,7.00843497]
["bitfinex-derivatives","ETHF0:USTF0",1736108340786,3.2078,3656.3,3655.9,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1736108341191,3.2078,3656.3,3655.7,7.00843497]
["bitfinex-derivatives","ETHF0:USTF0",1736108341192,3.2078,3656.3,3655.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736108341490,0.24622,3656.2,3655.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736108341690,3.2078,3657.1,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108341898,3.45395,3657.1,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108342187,3.2078,3657.1,3656.7,2.58663497]
["bitfinex-derivatives","ETHF0:USTF0",1736108342397,3.2078,3657.1,3656.7,2.83281497]
["bitfinex-derivatives","ETHF0:USTF0",1736108342689,3.2078,3657.7,3656.9,3.45396]
["bitfinex-derivatives","ETHF0:USTF0",1736108342993,3.2078,3657.7,3657.3,2.58663497]
["bitfinex-derivatives","ETHF0:USTF0",1736108343183,3.2078,3658.1,3657.3,5.79443497]
["bitfinex-derivatives","ETHF0:USTF0",1736108343384,3.2078,3658.1,3657.9,2.58663497]
["bitfinex-derivatives","ETHF0:USTF0",1736108343588,3.2078,3658.1,3657.9,3.80063497]
["bitfinex-derivatives","ETHF0:USTF0",1736108343992,0.24606,3658.5,3657.9,5.79443497]
["bitfinex-derivatives","ETHF0:USTF0",1736108344187,3.2078,3658.2,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108344385,3.2078,3657.8,3653.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1736108344585,0.24636,3654.1,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108344890,0.24636,3654.1,3652.7,15.35845859]
["bitfinex-derivatives","ETHF0:USTF0",1736108345089,3.2078,3654.1,3652.8,3.26255251]
["bitfinex-derivatives","ETHF0:USTF0",1736108345392,3.2078,3654.5,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108345588,3.2078,3654.5,3653.7,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736108346290,3.2078,3654.5,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108346487,3.2078,3655.4,3654.2,3.45414]
["bitfinex-derivatives","ETHF0:USTF0",1736108346687,3.2078,3655.4,3654.3,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1736108347193,3.2078,3655.0,3654.3,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1736108347591,3.2078,3655.0,3654.4,0.05472854]
["bitfinex-derivatives","ETHF0:USTF0",1736108347785,3.2078,3654.6,3654.4,0.05472854]
["bitfinex-derivatives","ETHF0:USTF0",1736108347989,0.24633,3654.5,3654.4,0.05472854]
["bitfinex-derivatives","ETHF0:USTF0",1736108348187,0.24637,3654.0,3653.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736108348493,3.2078,3653.4,3653.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736108348988,3.2078,3653.4,3652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108349189,0.24643,3653.1,3652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108349393,3.2078,3652.8,3652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108349596,3.2078,3653.2,3652.6,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1736108349797,3.2078,3653.2,3652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108349998,3.2078,3653.2,3652.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1736108350300,4.25712797,3652.9,3652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108350488,4.25712797,3652.9,3652.7,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1736108350688,4.25712797,3652.9,3652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108350993,4.25712797,3652.9,3652.5,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736108351290,0.41080339,3652.8,3652.5,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1736108351495,0.41080339,3652.8,3652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108351996,3.2078,3653.2,3652.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1736108351997,4.25712797,3653.0,3652.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1736108352395,4.25712797,3653.0,3652.5,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1736108352596,4.25712797,3652.8,3652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108352992,4.25712797,3652.8,3652.6,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1736108353194,4.25712797,3652.8,3652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108353691,4.25712797,3652.9,3652.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1736108354196,4.25712797,3652.9,3652.6,9.81425]
["bitfinex-derivatives","ETHF0:USTF0",1736108354590,4.25712797,3652.9,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108354788,1.23127,3655.7,3650.6,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1736108354789,6.41413996,3652.7,3652.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108355093,3.2078,3652.3,3652.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108355293,3.20633996,3652.2,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736108355500,3.20633996,3652.2,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108355501,0.24653,3651.5,3650.6,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736108355705,3.2078,3651.1,3650.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108356198,3.2078,3651.5,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108356497,3.2078,3652.0,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108356697,3.2078,3652.0,3651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108356898,4.25712797,3651.6,3651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108357291,4.25712797,3651.6,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108357491,4.25712797,3651.6,3651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108358299,3.2078,3652.0,3651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108358496,3.2078,3651.6,3651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108358901,0.00209005,3651.6,3651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108359102,0.00209005,3651.6,3650.6,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1736108359103,3.45642005,3651.6,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736108359299,3.45642005,3651.6,3651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108359497,3.20989005,3651.6,3651.1,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108359898,3.45642005,3651.6,3651.1,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108360099,0.24653,3651.5,3651.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108360499,3.20989005,3651.6,3651.1,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108360701,0.24653,3651.5,3651.0,1.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736108361003,0.24654,3651.4,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736108361203,0.24654,3651.4,3651.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736108361898,0.24656,3651.1,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108362104,0.24653,3651.5,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736108362305,0.24653,3651.5,3651.0,1.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736108362306,3.2078,3651.2,3651.0,1.60656]
["bitfinex-derivatives","ETHF0:USTF0",1736108362802,0.24653,3651.5,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108363004,0.24653,3651.5,3651.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108363697,3.20989005,3651.6,3651.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108363997,3.20989005,3651.6,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736108364202,2.13478708,3652.0,3651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108364406,3.2078,3653.3,3651.8,6.21531068]
["bitfinex-derivatives","ETHF0:USTF0",1736108364596,3.45421,3653.3,3652.7,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1736108364797,3.00751068,3653.0,3652.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108365106,0.24647,3652.4,3652.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108365501,0.24648,3652.3,3652.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108366005,0.24649,3652.1,3652.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108367401,3.2078,3652.3,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108367402,3.2078,3652.3,3651.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108367606,3.45432,3651.7,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736108367999,3.2078,3651.7,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736108368200,0.24653,3651.6,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736108368406,3.2078,3651.7,3651.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108368714,0.24654,3651.4,3651.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108369310,3.2078,3651.7,3651.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108369311,0.24654,3651.3,3651.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108369612,0.66035,3651.3,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736108369907,0.66034,3651.3,3651.0,1.60756]
["bitfinex-derivatives","ETHF0:USTF0",1736108370507,0.66034,3651.3,3651.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108371407,0.4138,3651.3,3651.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736108371612,0.4138,3651.3,3651.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108372807,0.4138,3651.3,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108373007,3.2078,3650.9,3650.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108373610,3.2078,3650.9,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736108374011,3.45437,3650.9,3650.5,1.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736108374207,3.45437,3650.9,3650.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736108374406,3.6216,3651.3,3650.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736108374617,0.4164,3651.6,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108374916,0.4076,3652.0,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108374917,3.6154,3652.0,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108375108,0.2465,3651.9,3651.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108375415,0.4076,3652.0,3651.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108375614,0.24651,3651.9,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736108375907,0.24652,3651.8,3651.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108376115,0.24651,3651.9,3651.4,1.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736108376315,0.4076,3652.0,3651.4,1.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736108376518,0.24651,3651.9,3651.4,1.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736108376704,0.4076,3652.0,3651.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108376910,0.24652,3651.7,3651.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108377111,2.59350143,3651.9,3651.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108377314,2.84003143,3651.5,3651.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736108377709,2.59350143,3651.5,3650.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108377905,0.4325,3651.4,3650.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108378113,0.24655,3651.3,3650.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108378314,3.2078,3652.6,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108378511,0.24649,3652.1,3651.6,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736108378711,0.2465,3652.0,3651.5,3.45433]
["bitfinex-derivatives","ETHF0:USTF0",1736108379014,0.24651,3651.9,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108379315,0.24653,3651.6,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108379511,0.24652,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108379712,3.04090143,3652.2,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108379911,0.24652,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108381021,0.24653,3651.6,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108381418,0.24652,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108381618,2.59350143,3652.2,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108381821,0.24651,3651.9,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108382020,0.24651,3651.8,3651.4,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736108382217,2.59350143,3652.2,3651.4,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736108382419,2.59350143,3652.2,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108382719,2.59350143,3652.2,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736108382922,0.24651,3651.8,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736108383123,2.59350143,3652.2,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736108383319,2.59350143,3652.2,3651.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736108383320,0.4278,3652.3,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108383622,3.2078,3652.6,3652.3,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736108383824,0.852,3652.8,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108384022,0.24646,3652.5,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108384427,0.24647,3652.4,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108384720,0.24647,3652.5,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108384922,2.59350143,3653.0,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108385124,0.24645,3652.8,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108385924,0.24645,3652.8,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736108387319,0.24644,3652.8,3652.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736108387622,0.24644,3652.8,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736108388022,0.24644,3652.8,3652.3,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736108388622,0.24644,3652.8,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736108389026,2.59350143,3653.4,3652.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736108389319,0.24645,3652.7,3652.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736108389528,2.59350143,3653.4,3652.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736108389529,0.24645,3652.8,3652.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736108390521,2.59350143,3652.6,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108390721,0.24649,3652.1,3651.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108391125,1.27474523,3652.5,3651.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108391426,1.27474523,3652.5,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108391427,0.2465,3651.9,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108391627,0.2465,3652.0,3651.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108391818,0.2465,3651.9,3651.5,3.45433]
["bitfinex-derivatives","ETHF0:USTF0",1736108392022,0.2465,3652.0,3651.6,1.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736108392423,5.73534648,3652.5,3651.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108392826,0.65751362,3651.9,3651.5,3.45433]
["bitfinex-derivatives","ETHF0:USTF0",1736108393128,0.41100362,3651.9,3651.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108393426,0.24652,3651.7,3651.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108394427,0.41100362,3651.7,3651.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1736108394627,0.41100362,3651.7,3651.6,2.59350143]
["bitfinex-derivatives","ETHF0:USTF0",1736108394827,0.66807,3652.5,3652.1,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736108395027,0.24648,3652.3,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108395332,0.24648,3652.3,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108395520,4.53683325,3652.2,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108395721,4.53684325,3652.2,3651.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736108396031,4.53684325,3652.2,3651.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736108396231,4.29035325,3652.2,3652.1,3.45429]
["bitfinex-derivatives","ETHF0:USTF0",1736108396924,4.29035325,3652.2,3652.1,4.79029]
["bitfinex-derivatives","ETHF0:USTF0",1736108397230,4.29035325,3652.4,3652.3,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736108397733,3.57402472,3652.4,3652.3,2.83998143]
["bitfinex-derivatives","ETHF0:USTF0",1736108397928,1.55052472,3652.4,3652.3,7.83998143]
["bitfinex-derivatives","ETHF0:USTF0",1736108398225,7.44997395,3653.7,3652.3,7.83998143]
["bitfinex-derivatives","ETHF0:USTF0",1736108398226,5.42186623,3653.0,3652.3,2.83998143]
["bitfinex-derivatives","ETHF0:USTF0",1736108398426,5.42186623,3653.0,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108398634,5.42186623,3653.0,3652.9,3.45424]
["bitfinex-derivatives","ETHF0:USTF0",1736108399624,3.2078,3654.0,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108399827,3.2078,3654.0,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108400025,0.2464,3653.5,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108401024,7.59350143,3653.5,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108401226,0.24641,3653.4,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108401426,0.24641,3653.3,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108401625,2.59350143,3653.9,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108401925,0.24641,3653.3,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108402121,2.59350143,3653.9,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108402327,0.24643,3653.0,3652.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108402530,2.59350143,3653.5,3652.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108402732,0.24645,3652.8,3652.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108402930,2.59350143,3653.1,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108403127,0.8592,3653.0,3652.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108403333,0.24648,3652.4,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108403637,0.8592,3653.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108403638,3.2078,3652.7,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108403832,5.80130143,3652.7,3651.9,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1736108404037,0.2465,3652.0,3651.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736108404329,0.4365,3652.6,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108404531,0.4365,3652.6,3651.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736108404729,0.24649,3652.2,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108404932,0.24647,3652.5,3651.9,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736108405326,0.4365,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108405531,0.24649,3652.1,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108405726,0.4365,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108405927,0.24647,3652.4,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108406132,0.4365,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108406334,0.2465,3652.0,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108406725,0.4365,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108406932,0.24646,3652.5,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108407130,0.4365,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108407439,5.26457306,3652.5,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108407640,0.24647,3652.4,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108407939,0.24648,3652.3,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108408136,0.4365,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108408843,0.4365,3652.6,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736108409242,0.4365,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108409534,0.24646,3652.5,3652.1,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736108409739,0.4365,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108409940,0.4365,3652.6,3652.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736108410543,0.4365,3652.6,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736108411042,0.4365,3652.6,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108411238,0.24649,3652.2,3652.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736108411441,0.24646,3652.5,3652.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736108411744,0.4365,3652.6,3652.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736108411943,0.24647,3652.4,3652.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1736108412137,0.24647,3652.4,3652.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736108412343,0.24648,3652.3,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108412545,0.4365,3652.6,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108412838,0.24647,3652.4,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108413042,0.24647,3652.5,3652.0,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736108413338,0.4365,3652.6,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108413545,0.68296,3652.6,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108413744,0.4365,3652.6,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108413945,0.68296,3652.6,3652.1,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736108414242,0.4365,3652.6,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108414747,0.24647,3652.5,3652.0,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736108414941,0.4365,3652.6,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108415149,0.24647,3652.5,3652.0,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736108415340,0.4365,3652.6,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108415541,0.24647,3652.5,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108415840,0.24649,3652.1,3651.9,2.83391183]
["bitfinex-derivatives","ETHF0:USTF0",1736108416242,0.2465,3652.0,3651.9,2.83391183]
["bitfinex-derivatives","ETHF0:USTF0",1736108416839,0.24649,3652.1,3651.9,2.83391183]
["bitfinex-derivatives","ETHF0:USTF0",1736108417146,3.03000143,3652.6,3651.9,2.83391183]
["bitfinex-derivatives","ETHF0:USTF0",1736108417147,0.24649,3652.2,3651.9,2.83391183]
["bitfinex-derivatives","ETHF0:USTF0",1736108417444,5.36794796,3652.5,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108417636,5.36794796,3652.5,3652.1,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736108418546,0.41094458,3652.5,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108418747,0.24649,3652.1,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108418945,0.41094458,3652.5,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108419147,0.24649,3652.2,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108419342,0.65741458,3652.5,3652.0,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736108419545,0.41094458,3652.5,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108419838,0.24647,3652.5,3652.1,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736108420641,0.24647,3652.4,3652.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736108420841,0.4365,3652.6,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108421041,0.24646,3652.5,3652.1,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736108421849,0.24647,3652.4,3652.0,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736108422155,0.65742219,3652.4,3652.0,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736108422353,0.41095219,3652.4,3651.9,4.13591183]
["bitfinex-derivatives","ETHF0:USTF0",1736108422646,0.41095219,3652.4,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108423648,0.41095219,3652.5,3651.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736108423843,0.65742219,3652.5,3652.1,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736108424051,0.41095219,3652.5,3651.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736108424348,0.41095219,3652.5,3652.3,3.45428]
["bitfinex-derivatives","ETHF0:USTF0",1736108424549,0.41095219,3652.5,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736108425649,0.41095219,3652.5,3652.3,3.45427]
["bitfinex-derivatives","ETHF0:USTF0",1736108426342,0.41095219,3652.5,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108426548,0.41095219,3652.5,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736108427345,3.22470104,3652.7,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108427639,3.22470104,3652.7,3652.3,3.45427]
["bitfinex-derivatives","ETHF0:USTF0",1736108427640,0.24647,3652.5,3652.3,3.45427]
["bitfinex-derivatives","ETHF0:USTF0",1736108427848,0.24646,3652.6,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736108428145,3.47115104,3652.7,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108428350,3.47115104,3652.7,3652.6,2.44041603]
["bitfinex-derivatives","ETHF0:USTF0",1736108428351,3.22470104,3652.7,3652.6,2.44041603]
["bitfinex-derivatives","ETHF0:USTF0",1736108429444,3.22470104,3652.9,3652.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1736108429644,3.22470104,3652.9,3652.8,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1736108430550,2.69420104,3652.9,3652.8,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1736108431152,2.69420104,3653.2,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108431452,0.24645,3652.7,3652.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736108431953,0.4409,3653.1,3652.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736108432552,0.24645,3652.8,3652.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736108433148,0.4409,3653.1,3652.5,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1736108433350,0.24646,3652.6,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108433751,0.4207,3652.7,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108433948,0.66715,3652.7,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108434152,4.29977695,3653.0,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108434349,4.29977695,3653.0,3652.9,3.45424]
["bitfinex-derivatives","ETHF0:USTF0",1736108434549,5.36794796,3653.0,3652.9,4.71124]
["bitfinex-derivatives","ETHF0:USTF0",1736108435857,4.70854408,3653.2,3652.9,4.71124]
["bitfinex-derivatives","ETHF0:USTF0",1736108436156,4.70854408,3653.2,3652.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736108436351,4.70854408,3653.2,3653.0,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736108436563,4.70854408,3653.2,3652.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736108436856,4.70854408,3653.2,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736108437256,0.41084853,3653.2,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736108438252,2.61465603,3653.5,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108438555,2.61465603,3653.5,3652.3,2.19395603]
["bitfinex-derivatives","ETHF0:USTF0",1736108438556,5.82245603,3653.5,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108438749,0.24645,3652.7,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108438953,0.66886,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108439357,0.4224,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108439552,0.66886,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108439752,0.8588,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108440047,1.10526,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108440550,0.24648,3652.3,3652.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736108440755,0.24648,3652.3,3652.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1736108441057,0.24648,3652.2,3652.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1736108441453,0.24647,3652.4,3652.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1736108442758,0.41092554,3652.3,3652.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1736108443248,0.24648,3652.2,3652.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1736108443455,0.2465,3652.0,3651.6,3.45432]
["bitfinex-derivatives","ETHF0:USTF0",1736108444156,0.2465,3652.0,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108444358,0.24651,3651.9,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108444555,0.41092554,3652.2,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108444756,0.24652,3651.7,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108445162,0.67882,3651.7,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108445959,0.4323,3651.7,3651.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736108446161,0.24654,3651.4,3651.0,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1736108446365,0.24654,3651.5,3651.1,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108446962,0.4317,3651.6,3651.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736108447165,0.4323,3651.7,3651.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736108447166,0.4323,3651.7,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736108447359,4.72999555,3651.7,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736108448167,4.72999555,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108448366,4.72999555,3651.7,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736108448570,4.72999555,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108448866,0.4110208,3651.6,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736108449069,0.4110208,3651.6,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736108449663,0.4110208,3651.6,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108449664,0.4110208,3651.6,3651.3,3.45434]
["bitfinex-derivatives","ETHF0:USTF0",1736108449967,0.24653,3651.6,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108450168,0.4323,3651.7,3651.3,3.45434]
["bitfinex-derivatives","ETHF0:USTF0",1736108450668,0.67882,3651.7,3651.3,3.45434]
["bitfinex-derivatives","ETHF0:USTF0",1736108451064,0.4323,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108451265,0.67882,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108451465,0.24653,3651.6,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108451666,0.24652,3651.6,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108452069,0.4323,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108452269,0.24654,3651.5,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108452470,0.24654,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108453470,0.24653,3651.5,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108453671,0.24654,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108454072,0.24653,3651.5,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108454273,0.24653,3651.6,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108454471,4.72999555,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108454773,4.72999555,3651.7,3651.6,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1736108455466,0.4323,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108455672,0.4323,3651.7,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736108455867,0.4323,3651.7,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108456070,0.24653,3651.5,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108456668,0.24653,3651.6,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108457374,0.24653,3651.5,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108457669,0.24654,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108460871,0.24656,3651.2,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108461168,0.41106732,3651.4,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108461372,0.41106732,3651.4,3651.1,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108461571,0.41106732,3651.4,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108461572,0.24659,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108461771,2.19395603,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108462368,0.4208,3650.7,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108462573,0.8676,3651.1,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108462773,4.29769555,3651.0,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736108462974,4.29769555,3651.0,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108463774,4.29769555,3651.0,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736108463976,4.54425555,3651.0,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736108464182,0.24656,3651.0,3650.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736108464484,0.24657,3651.0,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108464773,0.24657,3651.0,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736108464981,0.24659,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108465475,2.44054603,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108466079,0.24659,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108467178,2.44054603,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108468277,3.2078,3650.9,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108468477,3.2078,3650.9,3650.1,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736108468777,3.2078,3650.9,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108468982,0.2466,3650.6,3650.1,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736108469181,0.2466,3650.5,3650.1,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736108469481,0.2466,3650.5,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108469482,0.8676,3651.1,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108469784,1.11416,3651.1,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108469983,6.91245158,3651.3,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108469984,0.4208,3651.3,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108470385,0.4208,3651.3,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108470685,0.4208,3651.3,3650.9,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1736108470888,0.66735,3651.3,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108471276,4.29769555,3651.4,3650.9,5.40175603]
["bitfinex-derivatives","ETHF0:USTF0",1736108471482,3.2078,3651.7,3651.4,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736108471781,3.2078,3651.7,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736108472287,3.2078,3651.7,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736108473180,3.2078,3651.7,3650.9,5.40175603]
["bitfinex-derivatives","ETHF0:USTF0",1736108473380,3.45432,3651.7,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736108473580,3.2078,3651.7,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736108473790,3.2078,3651.7,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108473993,0.24653,3651.5,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108474594,3.2078,3651.7,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108474595,0.24654,3651.4,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108474892,0.24654,3651.4,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108475099,3.2078,3651.7,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108475295,0.24654,3651.4,3650.9,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1736108475490,2.19395603,3651.3,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108475690,0.24655,3651.2,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108475896,0.24656,3651.0,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108476098,0.24659,3650.6,3650.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736108476395,2.19395603,3651.0,3650.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736108476595,0.24658,3650.8,3650.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736108477293,0.24658,3650.9,3650.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736108477699,0.24658,3650.9,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736108477896,1.50185,3651.2,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108478102,0.24656,3651.1,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108479194,0.24657,3651.0,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108479399,2.19395603,3651.0,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108479600,9.02076857,3651.0,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108479904,0.24658,3650.8,3650.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736108480299,0.24656,3651.1,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736108480491,0.24656,3651.1,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108480805,0.24656,3651.1,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736108481005,1.2553,3651.2,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108481208,0.24657,3651.0,3650.5,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736108481399,0.24657,3650.9,3650.5,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736108481601,0.2466,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108481803,0.2466,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108482807,2.19395603,3650.7,3649.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736108482808,0.24663,3650.1,3649.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736108483107,0.24661,3650.3,3649.8,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1736108483307,0.24663,3650.1,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108483504,0.89,3650.4,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108483505,0.4227,3650.3,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108483705,0.24662,3650.2,3649.8,3.45444]
["bitfinex-derivatives","ETHF0:USTF0",1736108484903,0.4227,3650.3,3649.8,3.45444]
["bitfinex-derivatives","ETHF0:USTF0",1736108485207,0.24662,3650.2,3649.8,3.45444]
["bitfinex-derivatives","ETHF0:USTF0",1736108485507,2.39454182,3650.2,3649.8,3.45444]
["bitfinex-derivatives","ETHF0:USTF0",1736108485705,0.24664,3650.0,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108486102,0.24663,3650.1,3649.8,3.45444]
["bitfinex-derivatives","ETHF0:USTF0",1736108486502,2.39455182,3650.1,3649.8,3.45444]
["bitfinex-derivatives","ETHF0:USTF0",1736108486902,2.14792182,3650.1,3650.0,2.44058603]
["bitfinex-derivatives","ETHF0:USTF0",1736108487307,0.79862182,3650.1,3650.0,2.44058603]
["bitfinex-derivatives","ETHF0:USTF0",1736108487705,0.79862182,3650.4,3650.3,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736108487906,0.79862182,3650.4,3650.3,4.67141]
["bitfinex-derivatives","ETHF0:USTF0",1736108488911,0.24658,3650.8,3650.3,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736108489205,0.24658,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108490513,1.2415,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108490703,0.8188,3651.1,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108490904,4.29769555,3651.2,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108491109,3.2078,3651.5,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108491110,4.29769555,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108491308,4.29769555,3651.1,3650.7,3.45438]
["bitfinex-derivatives","ETHF0:USTF0",1736108491309,4.54425555,3651.1,3650.7,3.45438]
["bitfinex-derivatives","ETHF0:USTF0",1736108491508,4.29769555,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108491712,4.29769555,3651.1,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108492708,3.47128627,3651.3,3650.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736108492917,0.24655,3651.2,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108493209,3.22473627,3651.3,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108493414,3.22473627,3651.3,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736108494007,6.24204796,3651.8,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736108494008,3.22473627,3651.5,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736108494818,3.22473627,3651.5,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736108495016,3.22473627,3651.5,3651.1,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736108495211,3.22473627,3651.5,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736108495516,2.44048603,3651.6,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736108496318,2.19395603,3651.6,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736108496514,2.19395603,3651.6,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108496714,3.63577144,3651.5,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736108496913,3.63577144,3651.5,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736108497120,3.63577144,3651.5,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736108497416,3.63577144,3651.5,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108497611,3.63577144,3651.5,3651.1,3.45435]
["bitfinex-derivatives","ETHF0:USTF0",1736108497810,3.22473627,3651.4,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108498015,3.22473627,3651.4,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108498522,3.22473627,3651.4,3651.1,3.45435]
["bitfinex-derivatives","ETHF0:USTF0",1736108499219,3.22473627,3651.3,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736108499519,3.22473627,3651.3,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108503121,3.22473627,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108503327,3.22473627,3651.2,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108503516,0.6834,3651.1,3650.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736108503714,0.92996,3651.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108503916,0.6834,3651.1,3650.7,3.45438]
["bitfinex-derivatives","ETHF0:USTF0",1736108504217,3.63577144,3651.0,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108504416,0.7011,3650.9,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108505524,3.63577144,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108505724,3.63577144,3650.8,3650.7,3.45438]
["bitfinex-derivatives","ETHF0:USTF0",1736108506719,3.22473627,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108508622,3.22473627,3650.8,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108508822,0.2466,3650.5,3650.2,3.45442]
["bitfinex-derivatives","ETHF0:USTF0",1736108509130,2.19395603,3650.6,3650.2,3.45442]
["bitfinex-derivatives","ETHF0:USTF0",1736108509323,0.6642,3650.4,3650.2,3.45442]
["bitfinex-derivatives","ETHF0:USTF0",1736108510421,0.6642,3650.4,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108510621,0.91081,3650.4,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108511125,4.13554627,3650.4,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108511330,2.44056603,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108511826,0.24663,3650.1,3649.8,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736108512225,2.19395603,3650.3,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108512226,2.60511835,3650.3,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108512428,0.96864,3650.0,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108512728,2.91595603,3650.0,3649.7,3.45445]
["bitfinex-derivatives","ETHF0:USTF0",1736108512920,0.722,3650.0,3649.8,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736108513424,0.722,3650.0,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736108513732,3.9484793,3650.0,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736108514329,3.2264793,3650.0,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736108514923,3.2264793,3650.2,3650.1,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736108515727,3.2264793,3650.2,3650.0,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736108515927,3.2264793,3650.2,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108516134,3.2264793,3650.3,3650.1,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736108516325,3.2264793,3650.3,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108516630,3.2264793,3650.3,3650.2,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736108517428,3.2264793,3650.3,3650.1,3.45442]
["bitfinex-derivatives","ETHF0:USTF0",1736108517923,3.2264793,3650.3,3650.2,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736108518529,3.63764545,3650.3,3650.2,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736108519735,3.2264793,3650.3,3650.2,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736108522527,3.63764847,3650.3,3650.2,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736108522732,3.63764847,3650.3,3650.2,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1736108523734,3.2264793,3650.8,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736108525136,3.9162793,3651.1,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736108525331,3.9162793,3651.1,3651.0,3.45436]
["bitfinex-derivatives","ETHF0:USTF0",1736108526139,3.9162793,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108526633,0.6898,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108526836,0.6898,3651.1,3650.6,3.45439]
["bitfinex-derivatives","ETHF0:USTF0",1736108527134,0.24657,3651.0,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736108527530,3.2264793,3650.9,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736108528133,5.42043533,3650.9,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108528333,0.7026,3650.8,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108528737,0.7026,3650.8,3650.6,3.45439]
["bitfinex-derivatives","ETHF0:USTF0",1736108529034,0.7026,3650.8,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108529626,0.7026,3650.8,3650.6,3.45439]
["bitfinex-derivatives","ETHF0:USTF0",1736108530030,0.7026,3650.8,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108530231,0.7026,3650.8,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736108530232,4.37957,3650.7,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736108530432,0.24662,3650.2,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736108530632,1.4925,3650.1,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736108530834,1.4925,3650.1,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108531026,1.4925,3650.1,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736108531232,4.7189793,3650.1,3650.0,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736108532031,4.7189793,3650.1,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736108532227,2.19395603,3650.0,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108532539,0.24665,3649.8,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108535339,3.9734793,3649.9,3649.3,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108535539,0.24666,3649.6,3649.3,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108536036,3.9734793,3649.9,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108536037,2.19395603,3649.7,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108536237,0.24667,3649.5,3649.2,3.45448]
["bitfinex-derivatives","ETHF0:USTF0",1736108536433,0.24666,3649.6,3649.2,3.45448]
["bitfinex-derivatives","ETHF0:USTF0",1736108536638,2.19395603,3649.7,3649.2,3.45448]
["bitfinex-derivatives","ETHF0:USTF0",1736108536639,0.24667,3649.5,3649.2,3.45448]
["bitfinex-derivatives","ETHF0:USTF0",1736108536931,2.19395603,3649.7,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108537133,0.7727,3649.4,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108537340,1.00238,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108538243,0.7557,3649.3,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108538433,2.19395603,3649.0,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108538743,0.7798,3648.9,3648.4,4.25948997]
["bitfinex-derivatives","ETHF0:USTF0",1736108538938,1.02651,3648.9,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108539244,0.7798,3648.9,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108539539,0.24672,3648.8,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108539744,0.24672,3648.8,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108540034,0.7798,3648.9,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108540235,2.19395603,3648.7,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108540636,0.24674,3648.5,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108540943,0.7497,3648.4,3648.3,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1736108541845,0.7497,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108542637,3.19039603,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108543435,0.24675,3648.3,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108543639,2.19395603,3648.1,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108543839,0.24677,3648.0,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108544347,2.19395603,3648.1,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108544546,0.797,3647.9,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108544846,1.04377,3647.9,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108545144,0.797,3647.9,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108545346,1.04377,3647.9,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108545536,0.797,3647.9,3645.4,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1736108545744,2.19395603,3647.6,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736108546042,2.19395603,3647.6,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108546444,6.19875603,3647.9,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108546645,6.44553603,3647.9,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108547046,6.19875603,3647.9,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108548143,6.19875603,3647.9,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108548347,6.19875603,3647.9,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108548548,6.44553603,3647.9,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108549350,6.44553603,3647.9,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108549554,6.19875603,3647.9,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736108549851,6.44553603,3647.9,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108550051,6.19875603,3647.9,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108550253,6.44553603,3647.9,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108550454,6.19875603,3647.9,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108550650,6.44552603,3647.9,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108550853,6.19875603,3647.9,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108551047,2.99095603,3647.9,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108551455,2.99095603,3647.9,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108552251,2.99095603,3647.9,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108553165,2.99095603,3647.9,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108553361,2.99095603,3647.9,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736108554067,2.99095603,3647.9,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108554264,2.99095603,3647.9,3647.7,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736108554472,2.99095603,3647.9,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108554674,2.99095603,3647.9,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736108554970,2.99095603,3647.9,3647.7,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736108555167,0.24678,3647.8,3647.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736108555369,2.19395603,3647.5,3647.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736108555761,3.2078,3648.2,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736108555762,2.19395603,3648.1,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736108555968,2.19395603,3648.1,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736108556371,3.2078,3648.2,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736108556570,1.23296,3650.7,3647.9,2.19395603]
["bitfinex-derivatives","ETHF0:USTF0",1736108556571,8.57574796,3649.4,3647.9,2.19395603]
["bitfinex-derivatives","ETHF0:USTF0",1736108556766,8.57574796,3649.4,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108556767,3.2264793,3648.6,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108557169,3.2264793,3648.6,3648.5,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1736108557875,4.29769555,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108558064,3.45447,3649.4,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108558268,3.2078,3649.4,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108560067,3.45447,3649.4,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108560267,3.2078,3649.4,3648.6,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108560473,3.2078,3649.4,3648.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1736108560474,3.45447,3649.4,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108561275,0.24667,3649.4,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108561472,5.40175603,3649.5,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108561674,5.40175603,3649.5,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108561870,5.40175603,3649.5,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108562371,0.24667,3649.4,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108563270,5.40175603,3649.5,3648.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736108563471,0.24667,3649.4,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108564777,1.5056,3650.0,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108564973,1.5056,3650.0,3649.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1736108565372,1.5056,3650.0,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736108568879,3.45437,3650.9,3649.9,2.19395603]
["bitfinex-derivatives","ETHF0:USTF0",1736108569067,5.42043533,3650.8,3649.6,2.19395603]
["bitfinex-derivatives","ETHF0:USTF0",1736108569375,0.24661,3650.4,3649.8,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736108569778,0.7829,3650.3,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108569976,2.44058603,3650.1,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108570279,2.44060603,3649.8,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108573371,2.19395603,3649.8,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108573577,3.2078,3649.9,3649.7,0.25779089]
["bitfinex-derivatives","ETHF0:USTF0",1736108573787,3.2078,3649.9,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108576293,3.45444,3649.9,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108576600,0.24665,3649.8,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108576796,3.45444,3649.9,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108577586,3.2078,3649.9,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108577799,3.45444,3649.9,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108578097,3.2078,3649.9,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108578384,0.24665,3649.8,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108578974,3.45444,3649.9,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108579180,0.24665,3649.8,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108580677,2.44060603,3649.8,3649.7,0.01114089]
["bitfinex-derivatives","ETHF0:USTF0",1736108581979,3.2264793,3649.8,3649.6,0.24410912]
["bitfinex-derivatives","ETHF0:USTF0",1736108582487,3.2078,3649.9,3649.6,0.24410912]
["bitfinex-derivatives","ETHF0:USTF0",1736108582679,3.2078,3649.9,3649.0,2.19395603]
["bitfinex-derivatives","ETHF0:USTF0",1736108583375,3.45444,3649.9,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108583579,0.24665,3649.8,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108583783,0.24665,3649.8,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108583981,3.2078,3649.9,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108584186,3.2078,3649.9,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108584378,3.2078,3649.9,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108584578,0.24665,3649.7,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108585381,0.24666,3649.6,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108585588,2.19395603,3649.8,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108585791,0.24666,3649.7,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108585988,0.24666,3649.7,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108587488,0.24666,3649.7,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108587690,0.24666,3649.6,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108588680,0.24666,3649.6,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108588885,0.24666,3649.6,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108589689,2.19395603,3649.8,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108589884,0.24667,3649.5,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108590090,2.19395603,3649.8,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108590291,2.19395603,3649.8,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108590486,0.24666,3649.6,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108590681,0.24666,3649.6,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108591586,2.19395603,3649.8,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108591787,0.24667,3649.4,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108593689,0.24667,3649.4,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108593990,0.24667,3649.5,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108594192,0.24666,3649.7,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108594394,3.4731293,3649.8,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108594590,3.2264793,3649.8,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108594796,0.24666,3649.6,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108595592,5.40175603,3649.9,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108595897,0.24668,3649.3,3648.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736108596099,5.40175603,3649.9,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108596296,2.19395603,3649.6,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108596496,0.24669,3649.2,3648.9,3.45451]
["bitfinex-derivatives","ETHF0:USTF0",1736108596696,0.24668,3649.3,3648.9,3.45451]
["bitfinex-derivatives","ETHF0:USTF0",1736108597392,0.24669,3649.2,3648.9,3.45451]
["bitfinex-derivatives","ETHF0:USTF0",1736108597795,0.24669,3649.2,3648.9,2.624339]
["bitfinex-derivatives","ETHF0:USTF0",1736108598300,1.548,3649.5,3648.9,2.377629]
["bitfinex-derivatives","ETHF0:USTF0",1736108598500,0.24668,3649.4,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108598697,0.24668,3649.4,3648.9,2.377629]
["bitfinex-derivatives","ETHF0:USTF0",1736108599003,0.24668,3649.4,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108599302,1.548,3649.5,3648.9,2.377629]
["bitfinex-derivatives","ETHF0:USTF0",1736108599303,0.24668,3649.3,3648.9,2.377629]
["bitfinex-derivatives","ETHF0:USTF0",1736108599503,0.24668,3649.3,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108599803,0.24669,3649.1,3648.9,2.624329]
["bitfinex-derivatives","ETHF0:USTF0",1736108600002,0.24669,3649.2,3648.9,2.624329]
["bitfinex-derivatives","ETHF0:USTF0",1736108600702,0.24669,3649.2,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108601000,0.24669,3649.2,3648.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1736108601001,0.2467,3649.1,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108601304,3.2264793,3649.4,3648.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1736108601696,2.19395603,3649.0,3648.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1736108601898,0.24672,3648.7,3648.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1736108602098,5.40175603,3648.7,3648.3,0.01575285]
["bitfinex-derivatives","ETHF0:USTF0",1736108602307,0.24674,3648.4,3648.3,0.01575285]
["bitfinex-derivatives","ETHF0:USTF0",1736108602501,0.24674,3648.5,3648.3,4.27524282]
["bitfinex-derivatives","ETHF0:USTF0",1736108602803,0.98963,3648.6,3648.3,4.52198282]
["bitfinex-derivatives","ETHF0:USTF0",1736108603003,0.7429,3648.6,3648.3,4.27524282]
["bitfinex-derivatives","ETHF0:USTF0",1736108603907,3.63776525,3648.5,3648.3,0.26249285]
["bitfinex-derivatives","ETHF0:USTF0",1736108605608,0.24674,3648.4,3648.3,0.01575285]
["bitfinex-derivatives","ETHF0:USTF0",1736108605795,2.44069603,3648.4,3648.3,0.01575195]
["bitfinex-derivatives","ETHF0:USTF0",1736108607506,7.89031275,3648.4,3648.3,0.01575195]
["bitfinex-derivatives","ETHF0:USTF0",1736108608103,2.19395603,3648.1,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736108608309,0.24679,3647.8,3647.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736108608703,0.24679,3647.6,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108608901,1.04289,3647.7,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736108609110,0.7961,3647.7,3647.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736108609506,0.24681,3647.4,3647.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736108609711,0.7961,3647.7,3647.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736108609914,0.24681,3647.3,3647.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736108611010,0.24681,3647.4,3647.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736108611611,2.15107342,3647.6,3647.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736108611612,0.2468,3647.5,3647.2,1.83462]
["bitfinex-derivatives","ETHF0:USTF0",1736108611811,2.15107342,3647.6,3647.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736108612003,2.15107342,3647.6,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736108612316,2.39786342,3647.6,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736108613006,0.24679,3647.6,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736108613816,0.24679,3647.6,3647.2,1.83462]
["bitfinex-derivatives","ETHF0:USTF0",1736108614522,2.19395603,3647.5,3647.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736108614709,0.2468,3647.5,3647.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736108614910,0.24681,3647.4,3647.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736108616117,0.2468,3647.5,3647.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736108617018,0.24681,3647.3,3647.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736108617410,0.24681,3647.3,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108618814,0.7961,3647.7,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108619011,0.2468,3647.5,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108619211,0.24681,3647.4,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108620219,0.24681,3647.4,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108620518,2.15107342,3647.8,3647.0,2.19395603]
["bitfinex-derivatives","ETHF0:USTF0",1736108620719,0.2468,3647.6,3647.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736108621111,0.2468,3647.6,3647.0,2.19395603]
["bitfinex-derivatives","ETHF0:USTF0",1736108621312,0.2468,3647.6,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736108621719,0.2468,3647.6,3647.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1736108623325,0.24679,3647.8,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736108623823,3.45458,3647.9,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108625115,3.2078,3647.9,3647.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1736108625318,3.2078,3647.9,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736108625522,5.35887342,3648.3,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736108626619,5.35887342,3648.3,3648.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1736108627021,5.35887342,3648.3,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736108627426,3.2078,3648.3,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736108627622,3.2078,3648.3,3648.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1736108629029,0.24674,3648.4,3648.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1736108629218,0.24674,3648.4,3648.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1736108629414,0.24673,3648.6,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736108629721,3.9849,3648.7,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736108629926,0.24673,3648.5,3648.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1736108630426,3.9849,3648.7,3648.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1736108630726,0.24673,3648.6,3648.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1736108630923,3.9849,3648.7,3648.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1736108631219,0.7771,3648.7,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108631425,2.15107342,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108632615,2.15107342,3648.9,3648.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736108632823,0.24669,3649.2,3648.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736108633028,0.24669,3649.2,3648.8,3.45451]
["bitfinex-derivatives","ETHF0:USTF0",1736108633221,4.50067342,3649.4,3648.7,1.00782]
["bitfinex-derivatives","ETHF0:USTF0",1736108633527,0.24669,3649.2,3648.7,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1736108633726,0.24669,3649.2,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108634124,4.50067342,3649.4,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108634326,0.24672,3648.8,3648.4,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1736108634628,2.3084,3648.7,3648.4,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1736108634828,2.3084,3648.7,3648.4,3.45454]
["bitfinex-derivatives","ETHF0:USTF0",1736108635826,2.3084,3648.7,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108636028,2.3084,3648.7,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108636223,2.55512,3648.7,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108637927,3.2078,3649.1,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108638134,5.5861,3649.1,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108638721,2.3783,3649.1,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108639129,2.625,3649.1,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108640429,2.15107342,3649.2,3648.7,2.19395603]
["bitfinex-derivatives","ETHF0:USTF0",1736108640632,2.15107342,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108641025,2.15107342,3649.2,3649.1,1.85479]
["bitfinex-derivatives","ETHF0:USTF0",1736108641630,3.22661013,3649.4,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108641826,3.0050266,3649.4,3649.3,2.44063603]
["bitfinex-derivatives","ETHF0:USTF0",1736108642021,3.0050266,3649.4,3649.3,7.44063603]
["bitfinex-derivatives","ETHF0:USTF0",1736108642221,3.0050266,3649.9,3649.3,7.19395603]
["bitfinex-derivatives","ETHF0:USTF0",1736108642434,3.0050266,3649.9,3649.8,3.45445]
["bitfinex-derivatives","ETHF0:USTF0",1736108643638,0.7784,3650.5,3650.3,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736108643830,0.7784,3650.5,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108644133,0.7784,3650.5,3650.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736108644841,4.30214684,3650.8,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108645028,4.30214684,3650.8,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736108645332,0.24657,3650.9,3650.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1736108645525,0.24657,3650.9,3650.5,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736108645836,0.24657,3651.0,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736108646131,0.24657,3651.0,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736108646432,0.24656,3651.0,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736108646626,3.2078,3651.1,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736108646826,0.24657,3651.0,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736108647025,3.2078,3651.1,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736108647227,3.2078,3651.1,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108647428,3.2078,3651.1,3650.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736108647632,3.2078,3651.1,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108647832,3.2078,3651.1,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736108648035,3.2078,3651.1,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108648636,3.2078,3651.1,3650.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736108648832,0.8113,3651.2,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108649228,1.05785,3651.2,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108649435,0.8113,3651.2,3650.3,2.19395603]
["bitfinex-derivatives","ETHF0:USTF0",1736108649737,1.05786,3651.2,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736108649927,0.8113,3651.2,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736108650735,0.8113,3651.2,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736108650939,1.05785,3651.2,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736108651137,0.8113,3651.2,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736108652038,0.24656,3651.1,3650.6,3.45439]
["bitfinex-derivatives","ETHF0:USTF0",1736108652235,0.24656,3651.1,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736108652536,2.19395603,3651.0,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108652741,0.8009,3650.9,3649.8,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1736108653039,3.45439,3650.7,3650.2,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736108653440,0.7489,3650.6,3650.2,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736108653739,0.99549,3650.6,3650.1,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736108653936,0.7489,3650.6,3649.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1736108654142,0.2466,3650.5,3650.0,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736108654333,0.24661,3650.3,3649.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1736108654533,1.04571,3650.4,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736108654841,0.7991,3650.4,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108655036,0.24661,3650.3,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108655231,0.24661,3650.3,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736108655541,0.24661,3650.3,3649.8,3.45444]
["bitfinex-derivatives","ETHF0:USTF0",1736108656035,2.99305603,3650.4,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108656234,0.7991,3650.4,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108656540,0.24661,3650.3,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736108656736,0.7991,3650.4,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108657139,0.7991,3650.4,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736108657334,0.24662,3650.3,3649.9,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736108659444,0.24662,3650.2,3649.8,3.45444]
["bitfinex-derivatives","ETHF0:USTF0",1736108660738,3.2078,3650.3,3649.4,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1736108660944,3.2078,3650.3,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736108660945,1.04113,3650.1,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736108661338,0.8119,3650.0,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736108662244,1.05854,3650.0,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736108662442,1.05854,3650.0,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736108663039,0.24664,3649.9,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736108663439,0.24665,3649.7,3649.5,3.45446]
["bitfinex-derivatives","ETHF0:USTF0",1736108663641,0.7698,3649.6,3649.5,3.45446]
["bitfinex-derivatives","ETHF0:USTF0",1736108664243,0.7698,3649.6,3649.5,3.45447]
["bitfinex-derivatives","ETHF0:USTF0",1736108665548,1.01646,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108665746,0.7698,3649.6,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108665942,0.24667,3649.5,3649.3,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108666144,0.7698,3649.6,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108666444,0.24667,3649.5,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108667049,1.01646,3649.6,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108667251,0.7698,3649.6,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108667552,0.24667,3649.5,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108668547,0.7698,3649.6,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108668548,0.24669,3649.2,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108668747,0.24669,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108668949,0.24671,3648.8,3648.6,4.60052]
["bitfinex-derivatives","ETHF0:USTF0",1736108669252,0.8039,3648.7,3648.6,3.45452]
["bitfinex-derivatives","ETHF0:USTF0",1736108676054,1.05062,3648.7,3648.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1736108676255,0.8039,3648.7,3648.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1736108676447,0.8039,3648.7,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736108676448,0.24674,3648.5,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736108676889,0.8039,3648.7,3648.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736108677076,0.24673,3648.6,3648.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736108678663,0.24674,3648.5,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736108679165,0.8039,3648.7,3647.9,2.19395603]
["bitfinex-derivatives","ETHF0:USTF0",1736108679356,0.24674,3648.5,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736108680055,0.24673,3648.6,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736108680261,0.24673,3648.6,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736108680667,0.24673,3648.6,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108680864,0.24673,3648.6,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736108681064,0.24673,3648.6,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108681359,0.8039,3648.7,3648.6,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108681560,2.19395603,3649.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108681762,1.07348,3649.3,3648.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736108681968,0.8268,3649.3,3649.2,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108686571,0.8268,3649.3,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108686777,0.8268,3649.3,3649.2,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108687370,0.24669,3649.2,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108687972,0.24669,3649.2,3649.0,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108689082,0.24669,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108689674,0.8268,3649.3,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108689877,1.07348,3649.3,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108690072,1.07348,3649.3,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108690770,1.07348,3649.3,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108690971,1.07348,3649.3,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108693483,1.07348,3649.3,3648.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736108693484,0.24669,3649.2,3648.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736108693685,1.07348,3649.3,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108694071,1.07348,3649.3,3648.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736108694072,0.8268,3649.3,3648.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736108694273,0.8268,3649.3,3649.2,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108694478,1.07348,3649.3,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108694674,1.07348,3649.3,3648.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736108694675,0.8268,3649.3,3648.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736108694878,0.8268,3649.3,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108695084,0.2467,3649.0,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108695385,0.2467,3649.0,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108695576,0.2467,3649.0,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108696083,0.8268,3649.3,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108696385,0.8268,3649.3,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736108696583,0.8268,3649.3,3648.5,5.40175603]
["bitfinex-derivatives","ETHF0:USTF0",1736108696979,0.24669,3649.2,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108697279,0.24669,3649.2,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108698076,0.24669,3649.2,3648.5,5.40175603]
["bitfinex-derivatives","ETHF0:USTF0",1736108698077,0.24669,3649.2,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108698486,0.8268,3649.3,3648.5,5.40175603]
["bitfinex-derivatives","ETHF0:USTF0",1736108698487,1.07348,3649.3,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108698782,1.07348,3649.3,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108699484,1.07348,3649.3,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108699978,1.07348,3649.3,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108700381,0.8268,3649.3,3648.5,5.40175603]
["bitfinex-derivatives","ETHF0:USTF0",1736108700583,3.2078,3649.0,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108700781,0.24672,3648.7,3648.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108700979,0.8299,3648.6,3648.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108701377,0.8299,3648.6,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108701681,0.7957,3648.7,3648.6,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108702077,0.7957,3648.7,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108702279,0.24673,3648.6,3648.1,6.16495603]
["bitfinex-derivatives","ETHF0:USTF0",1736108702583,0.7957,3648.7,3648.6,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108702780,0.7957,3648.7,3648.6,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1736108702978,0.8299,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108703284,4.30214684,3649.2,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108703483,3.2263427,3649.0,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108703981,3.2263427,3649.0,3648.9,0.21670946]
["bitfinex-derivatives","ETHF0:USTF0",1736108704797,2.1232427,3649.0,3648.9,0.21670946]
["bitfinex-derivatives","ETHF0:USTF0",1736108704984,2.1232427,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108705184,2.1232427,3649.2,3649.1,3.45449]
["bitfinex-derivatives","ETHF0:USTF0",1736108706082,0.65787847,3649.7,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108706289,0.41121847,3649.7,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108706786,0.65786847,3649.7,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108706987,0.41121847,3649.7,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108707284,0.24666,3649.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108707988,0.24665,3649.7,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108708184,0.24666,3649.6,3649.1,3.45449]
["bitfinex-derivatives","ETHF0:USTF0",1736108708388,0.24666,3649.6,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108708586,3.61901847,3649.8,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108708887,0.41121847,3649.6,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108709086,0.41121847,3649.6,3649.5,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108711094,0.41121847,3649.7,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736108712088,0.41121847,3649.7,3649.5,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108713388,0.41121847,3649.7,3649.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736108713693,0.41121847,3649.7,3649.4,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1736108714190,0.41121847,3649.7,3649.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736108714487,0.41121847,3649.7,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736108714680,0.41121847,3649.7,3649.6,2.44061603]
["bitfinex-derivatives","ETHF0:USTF0",1736108715089,4.30214684,3650.0,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736108715289,4.30214684,3650.0,3649.9,3.45444]
["bitfinex-derivatives","ETHF0:USTF0",1736108715891,0.41115648,3650.2,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108716091,0.41115648,3650.2,3649.6,6.453446]
["bitfinex-derivatives","ETHF0:USTF0",1736108716092,0.65777648,3650.2,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736108716290,0.65777648,3650.2,3649.6,6.700096]
["bitfinex-derivatives","ETHF0:USTF0",1736108716291,0.24663,3650.1,3649.6,6.700096]
["bitfinex-derivatives","ETHF0:USTF0",1736108716489,0.65777648,3650.2,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736108716994,0.24663,3650.1,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736108717395,0.65778648,3650.0,3649.6,2.44060603]
["bitfinex-derivatives","ETHF0:USTF0",1736108718097,0.24665,3649.8,3649.5,3.45447]
["bitfinex-derivatives","ETHF0:USTF0",1736108718489,0.7512,3649.7,3649.5,3.45447]
["bitfinex-derivatives","ETHF0:USTF0",1736108718688,0.7591,3649.6,3649.5,3.45447]
["bitfinex-derivatives","ETHF0:USTF0",1736108718889,0.7591,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108719097,1.00576,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108719586,1.00576,3649.6,3649.4,4.25948997]
["bitfinex-derivatives","ETHF0:USTF0",1736108719894,1.00576,3649.6,3649.4,4.50615997]
["bitfinex-derivatives","ETHF0:USTF0",1736108720296,0.7591,3649.6,3649.3,4.25948997]
["bitfinex-derivatives","ETHF0:USTF0",1736108720496,0.24667,3649.4,3649.3,4.25948997]
["bitfinex-derivatives","ETHF0:USTF0",1736108721692,0.24667,3649.4,3649.1,3.45449]
["bitfinex-derivatives","ETHF0:USTF0",1736108721693,0.65792066,3649.4,3649.1,3.45449]
["bitfinex-derivatives","ETHF0:USTF0",1736108722195,0.24668,3649.3,3649.0,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108722497,0.65793066,3649.4,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108723196,1.00576,3649.6,3649.3,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108724293,0.41124052,3649.5,3649.3,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108725691,0.41124052,3649.5,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108725890,0.41124052,3649.5,3649.4,3.45447]
["bitfinex-derivatives","ETHF0:USTF0",1736108726996,0.7591,3649.6,3649.5,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108727392,0.7591,3649.6,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108727593,0.7591,3649.6,3649.1,4.25948997]
["bitfinex-derivatives","ETHF0:USTF0",1736108727900,1.00576,3649.6,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108728097,0.7591,3649.6,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736108728299,0.7591,3649.6,3649.0,8.28198997]
["bitfinex-derivatives","ETHF0:USTF0",1736108728499,0.7591,3649.6,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108728800,0.24667,3649.4,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108729499,0.24668,3649.3,3649.0,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736108730092,0.24669,3649.2,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108730292,0.24668,3649.3,3649.0,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736108730492,0.7616,3649.1,3649.0,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736108730689,0.7616,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108730888,0.7616,3649.1,3649.0,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736108749027,1.17286696,3649.1,3649.0,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736108752508,0.7616,3649.1,3649.0,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736108760549,2.95555603,3649.1,3648.8,4.27611176]
["bitfinex-derivatives","ETHF0:USTF0",1736108760735,0.767,3649.0,3648.8,4.27611176]
["bitfinex-derivatives","ETHF0:USTF0",1736108761044,1.0137,3649.0,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108762144,0.767,3649.0,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108762344,1.17829853,3649.0,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108762526,1.42499853,3649.0,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108763223,1.17829853,3649.0,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108763423,1.17829853,3649.0,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108763812,0.7757,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108764211,1.02241,3648.9,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736108764421,0.7757,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108764615,5.49800573,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108765726,1.18699853,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108766722,0.7757,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108767922,4.00918283,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108769030,4.42045627,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108771735,1.18697344,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108771935,0.24671,3648.8,3648.6,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736108772235,0.99189394,3648.8,3648.5,4.27611176]
["bitfinex-derivatives","ETHF0:USTF0",1736108772532,0.99189394,3648.8,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736108773133,5.3334172,3648.9,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736108773931,5.3334172,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108774631,5.0867072,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108774939,5.3334172,3648.9,3648.4,7.48391176]
["bitfinex-derivatives","ETHF0:USTF0",1736108775132,5.0867072,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108775736,5.49800446,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108776938,1.18699726,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108778935,1.43370726,3648.9,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736108779234,1.43370726,3648.9,3648.6,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108779437,1.43370726,3648.9,3648.7,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108780034,1.43370726,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108780336,1.18699726,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108780532,0.7757,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108780930,1.02241,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108782232,1.43370445,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108782531,1.18699445,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108787043,0.41129445,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108787933,4.72230165,3649.0,3648.7,4.27611176]
["bitfinex-derivatives","ETHF0:USTF0",1736108788132,0.41129445,3649.0,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108789435,4.72230165,3649.0,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108790738,0.41129445,3649.0,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108791135,0.41129445,3649.0,3648.7,4.27611176]
["bitfinex-derivatives","ETHF0:USTF0",1736108791339,0.24671,3648.8,3648.7,4.27611176]
["bitfinex-derivatives","ETHF0:USTF0",1736108792246,0.24671,3648.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108792247,4.96901165,3648.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108792445,1.581,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108792648,1.581,3648.7,3648.6,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1736108793042,2.57304588,3648.7,3648.6,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1736108793442,2.98434033,3648.7,3648.6,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1736108793749,2.98434033,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108794049,3.23106033,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108794850,7.54206753,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108795052,8.74874231,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108795547,8.50202231,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108795952,4.43773511,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108797249,4.19101511,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108797450,4.02644066,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108798446,8.74978258,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108798950,8.50306258,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108799141,8.74978258,3648.7,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108800049,8.74978258,3648.7,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108800250,0.7592,3648.6,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108800846,1.17049445,3648.6,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108812757,0.41129445,3648.6,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108812957,0.41129445,3648.6,3648.5,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1736108813850,4.31204747,3648.7,3648.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1736108814051,4.31204747,3648.7,3648.6,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108817656,4.72334192,3648.7,3648.6,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108819058,0.41129445,3648.7,3648.6,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736108820949,0.41129445,3648.7,3648.6,1.23872675]
["bitfinex-derivatives","ETHF0:USTF0",1736108822059,2.20009343,3648.8,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736108822260,2.20009343,3648.8,3648.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1736108822755,4.72332764,3649.0,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108822958,4.72332764,3649.0,3648.9,4.44650675]
["bitfinex-derivatives","ETHF0:USTF0",1736108823154,4.72332764,3649.0,3648.9,9.44650675]
["bitfinex-derivatives","ETHF0:USTF0",1736108823355,4.72332764,3649.0,3648.9,4.44650675]
["bitfinex-derivatives","ETHF0:USTF0",1736108823751,2.15546584,3649.2,3648.9,4.19979675]
["bitfinex-derivatives","ETHF0:USTF0",1736108823959,2.15546584,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108824959,3.14746259,3649.4,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736108826060,3.14746259,3649.4,3649.1,4.27981494]
["bitfinex-derivatives","ETHF0:USTF0",1736108826268,0.99199675,3649.2,3649.1,4.52650494]
["bitfinex-derivatives","ETHF0:USTF0",1736108827260,1.5382,3649.3,3649.2,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108829766,1.78488,3649.3,3649.2,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108830259,1.5382,3649.3,3649.2,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108831163,1.5382,3649.3,3648.9,4.27981494]
["bitfinex-derivatives","ETHF0:USTF0",1736108831363,0.99199675,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736108832764,3.14477438,3649.2,3648.7,4.27981494]
["bitfinex-derivatives","ETHF0:USTF0",1736108832969,0.8251,3649.1,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736108833466,1.0718,3649.1,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736108833664,0.8251,3649.1,3648.7,4.27981494]
["bitfinex-derivatives","ETHF0:USTF0",1736108833868,0.24671,3648.8,3648.7,1.77341494]
["bitfinex-derivatives","ETHF0:USTF0",1736108834065,1.23870675,3648.8,3648.7,1.77341494]
["bitfinex-derivatives","ETHF0:USTF0",1736108834262,0.24672,3648.7,3648.5,5.22794494]
["bitfinex-derivatives","ETHF0:USTF0",1736108834466,0.99199675,3648.6,3648.5,4.98121494]
["bitfinex-derivatives","ETHF0:USTF0",1736108834767,0.99199675,3648.6,3648.5,5.22794494]
["bitfinex-derivatives","ETHF0:USTF0",1736108835670,0.99199675,3648.6,3648.5,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1736108837066,2.57809675,3648.6,3648.5,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1736108837270,4.73087438,3648.6,3648.5,3.45453]
["bitfinex-derivatives","ETHF0:USTF0",1736108838668,4.73087438,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108838867,4.97760438,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108839164,4.73087438,3648.6,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108839367,0.99199675,3648.1,3648.0,3.45457]
["bitfinex-derivatives","ETHF0:USTF0",1736108844487,0.99199675,3648.1,3648.0,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736108844696,0.99199675,3648.1,3647.6,6.41972241]
["bitfinex-derivatives","ETHF0:USTF0",1736108844697,0.99199675,3648.1,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736108844891,2.51329675,3648.0,3647.6,6.41972241]
["bitfinex-derivatives","ETHF0:USTF0",1736108845193,0.99199675,3647.7,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108845494,0.99199675,3647.7,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108845788,0.99199675,3647.7,3647.5,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736108846486,1.23879675,3647.6,3647.3,6.66653241]
["bitfinex-derivatives","ETHF0:USTF0",1736108846782,0.99199675,3647.4,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736108846980,3.00362463,3647.5,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108847180,1.5573,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108855274,3.75742463,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108856575,4.00423463,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108857080,3.75742463,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108857281,0.24683,3647.2,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108857580,1.5573,3647.3,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108857783,0.24684,3647.0,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108858082,0.24684,3647.0,3646.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736108858283,0.7764,3646.9,3646.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736108863191,1.02324,3646.9,3646.7,3.45465]
["bitfinex-derivatives","ETHF0:USTF0",1736108863390,1.02324,3646.9,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108863575,0.7764,3646.9,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736108864476,4.7651,3647.3,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108864680,4.7651,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108864881,5.01191,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108865086,5.01191,3647.3,3646.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1736108865276,1.80411,3647.3,3647.1,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108865482,1.80411,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108865683,1.80411,3647.3,3647.1,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108865880,1.5573,3647.3,3647.1,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108866090,1.5573,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108866478,1.80412,3647.3,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108868691,0.24682,3647.2,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108868885,1.80412,3647.3,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108869282,2.20012463,3647.2,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736108869590,2.20012463,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108871087,0.99310923,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108872093,1.23993923,3647.2,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108872288,0.99310923,3647.1,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108878599,1.80412,3647.3,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108878799,0.99310923,3647.1,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108881095,0.24684,3647.0,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736108881302,0.99310923,3646.9,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736108881602,1.23994923,3646.9,3646.7,3.45465]
["bitfinex-derivatives","ETHF0:USTF0",1736108882995,1.23994923,3646.9,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736108883402,0.99310923,3646.9,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736108883599,2.15296857,3647.1,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108883803,2.15296857,3647.1,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108884104,3.98080405,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108884897,3.22670405,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108885301,3.22670405,3647.2,3647.1,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1736108885805,4.21981328,3647.2,3647.1,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1736108886102,4.21981328,3647.2,3647.1,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1736108886499,4.21981328,3647.2,3647.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1736108886894,4.21981328,3647.2,3646.7,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736108886895,0.99310923,3647.2,3646.7,8.30632241]
["bitfinex-derivatives","ETHF0:USTF0",1736108887100,2.20081473,3646.9,3646.7,8.02002241]
["bitfinex-derivatives","ETHF0:USTF0",1736108887300,2.20081473,3646.9,3646.7,6.41972241]
["bitfinex-derivatives","ETHF0:USTF0",1736108887500,1.02435,3646.8,3646.7,6.41972241]
["bitfinex-derivatives","ETHF0:USTF0",1736108888107,0.24686,3646.6,3646.5,0.02228863]
["bitfinex-derivatives","ETHF0:USTF0",1736108888307,2.44767473,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108888602,2.20081473,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108888906,2.96731473,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108890393,5.36599068,3646.6,3646.5,0.02228863]
["bitfinex-derivatives","ETHF0:USTF0",1736108892607,5.11913068,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108892908,2.96731473,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108893495,0.7665,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108902510,3.99320405,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108903380,3.22670405,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108903735,3.22670405,3646.7,3646.5,2.22310336]
["bitfinex-derivatives","ETHF0:USTF0",1736108904039,3.22670405,3646.7,3646.6,4.23516]
["bitfinex-derivatives","ETHF0:USTF0",1736108904230,3.22670405,3646.7,3646.6,5.06386]
["bitfinex-derivatives","ETHF0:USTF0",1736108904838,0.25674405,3646.7,3646.6,5.06386]
["bitfinex-derivatives","ETHF0:USTF0",1736108905042,1.95920583,3646.9,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736108905238,1.95920583,3646.9,3646.8,7.44766473]
["bitfinex-derivatives","ETHF0:USTF0",1736108906338,1.95920583,3646.9,3646.8,2.44766473]
["bitfinex-derivatives","ETHF0:USTF0",1736108906640,1.616,3647.8,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108906641,0.41143686,3647.7,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108910828,1.616,3647.8,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108911932,1.616,3647.8,3647.7,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1736108914938,1.86278,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108915132,1.86278,3647.8,3647.7,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1736108915336,1.616,3647.8,3647.7,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1736108917836,1.616,3647.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108918138,1.616,3647.8,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736108918732,4.8238,3647.8,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108919036,2.20081473,3647.5,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108919231,1.07121,3647.4,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108919837,0.7797,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108931040,0.7797,3647.3,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108931244,0.99842,3647.2,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108932635,0.99842,3647.2,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108932840,0.99842,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108934240,0.7516,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108937248,0.99842,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108938346,0.7516,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108938544,0.99842,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108940918,0.7516,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108941776,0.7516,3647.2,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108941979,0.99842,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108942476,0.99842,3647.2,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108942477,0.24683,3647.1,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108943080,1.23988067,3647.1,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108943479,0.99305067,3647.1,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108943677,0.24683,3647.0,3646.9,3.45464]
["bitfinex-derivatives","ETHF0:USTF0",1736108944080,0.24683,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108944481,0.99305067,3647.1,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736108944680,1.23991067,3646.7,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108944977,1.571,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108945180,2.3582,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108947373,2.60506,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108947579,2.60506,3646.6,3646.5,0.02228863]
["bitfinex-derivatives","ETHF0:USTF0",1736108947870,2.3582,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108949757,2.60506,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108949953,2.3582,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108956662,4.31204747,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108956961,4.31204747,3647.2,3647.1,3.45463]
["bitfinex-derivatives","ETHF0:USTF0",1736108957765,4.31204747,3647.2,3647.1,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1736108958160,1.6205,3647.6,3647.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736108958355,1.6205,3647.6,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736108959363,2.03193143,3647.6,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736108964267,6.3439789,3647.6,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736108964767,6.3439789,3647.6,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108965061,6.3439789,3647.6,3647.4,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736108965559,6.5907789,3647.6,3647.4,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736108966667,0.41143143,3647.5,3647.4,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736108966967,1.40421493,3647.5,3647.4,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736108968062,1.40421493,3647.5,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736108968268,0.9927835,3647.3,3646.9,4.28005134]
["bitfinex-derivatives","ETHF0:USTF0",1736108968568,0.9927835,3647.1,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108979165,1.2396135,3647.1,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108979370,0.9927835,3647.1,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736108980567,0.9927835,3647.1,3646.8,7.48785134]
["bitfinex-derivatives","ETHF0:USTF0",1736108980771,0.9927835,3646.9,3646.8,7.48785134]
["bitfinex-derivatives","ETHF0:USTF0",1736108981869,0.9927835,3646.9,3646.8,7.73470134]
["bitfinex-derivatives","ETHF0:USTF0",1736108982070,0.9927835,3646.9,3646.8,7.48785134]
["bitfinex-derivatives","ETHF0:USTF0",1736108982372,0.9927835,3646.9,3646.8,7.73470134]
["bitfinex-derivatives","ETHF0:USTF0",1736108982669,0.9927835,3646.9,3646.8,3.45465]
["bitfinex-derivatives","ETHF0:USTF0",1736108987575,4.80865977,3647.0,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736108988078,5.80144327,3647.0,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108988976,5.80144327,3647.0,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736108989278,2.5680835,3647.0,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736108991177,2.5680835,3647.0,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108991378,0.24684,3646.9,3646.7,4.52690134]
["bitfinex-derivatives","ETHF0:USTF0",1736108991584,0.9927835,3646.8,3646.7,4.52690134]
["bitfinex-derivatives","ETHF0:USTF0",1736108992275,1.2396335,3646.8,3646.7,4.28005134]
["bitfinex-derivatives","ETHF0:USTF0",1736108992979,0.24686,3646.7,3646.5,4.54920997]
["bitfinex-derivatives","ETHF0:USTF0",1736108993178,0.9927835,3646.6,3646.5,4.54920997]
["bitfinex-derivatives","ETHF0:USTF0",1736108994281,0.9927835,3646.6,3646.5,0.26915863]
["bitfinex-derivatives","ETHF0:USTF0",1736108997492,4.22614327,3646.8,3646.5,0.02228863]
["bitfinex-derivatives","ETHF0:USTF0",1736108997681,3.23335977,3646.8,3646.7,3.45466]
["bitfinex-derivatives","ETHF0:USTF0",1736108999284,3.64485939,3646.9,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736108999478,3.64485939,3646.9,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736109000392,3.4131835,3647.0,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109000393,6.64654327,3647.0,3646.7,7.48785134]
["bitfinex-derivatives","ETHF0:USTF0",1736109000594,6.64654327,3647.0,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736109001289,5.65375977,3647.0,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736109001692,4.80865977,3647.0,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736109001894,3.23335977,3647.0,3646.9,1.2396235]
["bitfinex-derivatives","ETHF0:USTF0",1736109003907,4.07235977,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109004298,6.72784327,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109005002,7.13929159,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109007306,3.90593182,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109009601,0.24683,3647.1,3647.0,4.28998567]
["bitfinex-derivatives","ETHF0:USTF0",1736109011004,0.24685,3646.9,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736109011206,0.9927835,3646.8,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736109012407,4.22884483,3646.8,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736109015009,3.23606133,3646.8,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736109015613,0.24684,3646.9,3646.7,4.28998567]
["bitfinex-derivatives","ETHF0:USTF0",1736109015911,0.24684,3646.9,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736109016910,0.24684,3646.9,3646.7,4.53683567]
["bitfinex-derivatives","ETHF0:USTF0",1736109018114,3.48290133,3646.9,3646.7,4.53683567]
["bitfinex-derivatives","ETHF0:USTF0",1736109019103,0.9927835,3646.8,3646.7,4.53683567]
["bitfinex-derivatives","ETHF0:USTF0",1736109021618,0.9927835,3646.8,3646.7,4.53684567]
["bitfinex-derivatives","ETHF0:USTF0",1736109022212,3.48291133,3646.9,3646.7,4.28998567]
["bitfinex-derivatives","ETHF0:USTF0",1736109022419,3.48291133,3646.9,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736109022712,3.23606133,3646.9,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736109024319,3.23606133,3647.1,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109024515,3.23606133,3647.1,3647.0,3.45463]
["bitfinex-derivatives","ETHF0:USTF0",1736109025722,6.97736483,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109026316,6.73054483,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109026718,6.97736483,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109027425,4.15277321,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109028829,3.90595321,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109030126,7.14199709,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109030724,0.24683,3647.1,3647.0,7.74612583]
["bitfinex-derivatives","ETHF0:USTF0",1736109030925,7.38881709,3647.2,3647.0,7.74612583]
["bitfinex-derivatives","ETHF0:USTF0",1736109031127,7.38881709,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109031421,0.24683,3647.1,3647.0,4.29149583]
["bitfinex-derivatives","ETHF0:USTF0",1736109032127,4.89874388,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109032523,5.14556388,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109032723,1.90952,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109033028,1.90952,3647.2,3647.0,3.45463]
["bitfinex-derivatives","ETHF0:USTF0",1736109033328,1.90952,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736109034428,4.06653169,3647.2,3647.1,4.2906886]
["bitfinex-derivatives","ETHF0:USTF0",1736109034627,4.83393169,3647.2,3647.1,3.0007886]
["bitfinex-derivatives","ETHF0:USTF0",1736109035733,2.84160608,3647.2,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736109035933,1.2396335,3646.8,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736109036428,0.24686,3646.6,3646.5,6.447296]
["bitfinex-derivatives","ETHF0:USTF0",1736109036730,1.2396435,3646.6,3646.5,6.447296]
["bitfinex-derivatives","ETHF0:USTF0",1736109036926,2.232427,3646.6,3646.5,6.447296]
["bitfinex-derivatives","ETHF0:USTF0",1736109037130,3.034427,3646.6,3646.5,5.157296]
["bitfinex-derivatives","ETHF0:USTF0",1736109037331,0.24688,3646.4,3646.3,5.157296]
["bitfinex-derivatives","ETHF0:USTF0",1736109037532,1.2396635,3646.4,3646.3,5.157296]
["bitfinex-derivatives","ETHF0:USTF0",1736109038624,1.40436873,3646.4,3645.6,8.55222353]
["bitfinex-derivatives","ETHF0:USTF0",1736109038928,1.2397035,3645.7,3645.6,8.55222353]
["bitfinex-derivatives","ETHF0:USTF0",1736109039121,4.4475035,3645.7,3645.6,8.55222353]
["bitfinex-derivatives","ETHF0:USTF0",1736109039323,4.4475035,3645.7,3645.6,4.08602353]
["bitfinex-derivatives","ETHF0:USTF0",1736109039827,5.440287,3645.7,3645.6,4.08602353]
["bitfinex-derivatives","ETHF0:USTF0",1736109040432,0.24695,3645.3,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736109040628,0.9927835,3645.1,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736109041135,2.20282443,3645.2,3645.1,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736109045638,2.20282443,3645.2,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736109045831,2.20282443,3645.2,3645.1,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736109046026,2.20282443,3645.2,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736109046232,2.44978443,3645.2,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736109046835,0.24697,3645.1,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736109047034,0.24698,3644.8,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736109047240,2.20282443,3644.6,3644.4,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736109047537,1.6157,3644.5,3644.4,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736109049238,1.6157,3644.5,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109049441,2.20282443,3644.3,3644.2,3.45482]
["bitfinex-derivatives","ETHF0:USTF0",1736109049843,0.24702,3644.2,3644.1,0.03154225]
["bitfinex-derivatives","ETHF0:USTF0",1736109050330,2.20282443,3644.3,3643.5,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736109050534,2.20282443,3643.6,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736109050742,2.20282443,3643.6,3643.5,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736109050946,0.8287,3643.7,3643.6,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736109051141,2.20282443,3643.9,3643.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736109051341,2.20282443,3643.9,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109051643,2.20282443,3643.6,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109051843,2.20282443,3643.6,3643.5,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736109052043,2.20282443,3643.6,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109052242,2.20282443,3643.6,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736109052441,2.20282443,3643.6,3643.3,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736109052646,0.8133,3643.5,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109052846,0.7757,3643.4,3643.3,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736109053146,2.97852443,3643.4,3643.3,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736109053636,3.83822443,3643.4,3643.3,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736109053838,0.24709,3643.3,3643.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736109054140,2.20282443,3643.1,3643.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736109054334,3.83822443,3643.4,3643.3,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736109055534,3.83822443,3643.4,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109055755,2.20282443,3643.1,3643.0,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736109056334,2.20282443,3643.1,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109056538,2.20282443,3642.8,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736109056940,2.44994443,3642.8,3642.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736109057138,2.44994443,3642.8,3642.5,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736109057139,0.8307,3642.7,3642.5,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736109057335,0.8307,3642.7,3642.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1736109057538,2.20282443,3642.4,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736109058340,2.20282443,3642.4,3642.2,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736109058643,2.20282443,3642.4,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736109062739,2.20282443,3642.4,3642.2,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736109063242,0.24716,3642.3,3642.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1736109063550,0.24716,3642.3,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736109063737,2.20282443,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109064048,3.2078,3641.9,3640.9,0.04464567]
["bitfinex-derivatives","ETHF0:USTF0",1736109064250,2.20282443,3641.0,3640.9,0.29189567]
["bitfinex-derivatives","ETHF0:USTF0",1736109064551,2.45006443,3641.0,3640.9,0.04464567]
["bitfinex-derivatives","ETHF0:USTF0",1736109064755,2.20282443,3641.0,3640.9,0.04464567]
["bitfinex-derivatives","ETHF0:USTF0",1736109064943,2.45006443,3641.0,3640.9,0.04464567]
["bitfinex-derivatives","ETHF0:USTF0",1736109065745,2.20282443,3641.0,3640.9,0.04464567]
["bitfinex-derivatives","ETHF0:USTF0",1736109066044,2.20282443,3641.3,3641.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736109066757,2.20282443,3641.3,3641.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736109067347,0.24723,3641.2,3640.9,0.04464567]
["bitfinex-derivatives","ETHF0:USTF0",1736109067659,2.20282443,3641.0,3640.9,0.04464567]
["bitfinex-derivatives","ETHF0:USTF0",1736109067850,2.45006443,3641.0,3640.9,0.04464567]
["bitfinex-derivatives","ETHF0:USTF0",1736109068046,3.23646443,3641.0,3640.9,0.04464567]
["bitfinex-derivatives","ETHF0:USTF0",1736109069955,0.24726,3640.8,3640.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736109070150,2.20282443,3641.0,3640.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736109070351,3.2078,3641.1,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736109070560,0.8387,3641.4,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736109070850,5.41062443,3641.5,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736109071650,5.41062443,3641.5,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109071859,0.24723,3641.2,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736109072760,0.24724,3641.1,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109072959,2.20282443,3640.9,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109073368,2.20282443,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109076167,3.06002443,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736109080065,3.06002443,3641.2,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736109080259,0.24726,3640.8,3640.5,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1736109080454,5.41062443,3640.8,3640.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736109080662,0.24726,3640.7,3640.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736109081465,5.41062443,3640.8,3640.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736109081667,0.24727,3640.7,3640.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736109082262,0.24727,3640.6,3640.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1736109085870,0.24727,3640.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109085871,0.831,3640.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109086068,0.2473,3640.1,3639.6,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736109086367,0.2473,3640.1,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109086970,2.20282443,3640.2,3639.6,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736109087169,2.20282443,3640.2,3639.6,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1736109087469,0.24733,3639.7,3639.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736109088264,0.24733,3639.7,3639.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736109088964,3.2078,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736109089271,3.2078,3639.8,3639.7,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1736109090265,2.20282443,3640.2,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109090266,3.2078,3640.2,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109090573,3.2078,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109090766,2.20282443,3640.5,3639.8,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1736109091070,3.2078,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109092067,3.2078,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109092273,3.2078,3640.6,3640.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1736109092571,3.45507,3640.6,3640.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1736109094375,0.24729,3640.3,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109094680,0.24729,3640.3,3640.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736109095070,2.20282443,3640.4,3639.3,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1736109095270,1.0293,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109095565,2.45011443,3640.4,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109095769,2.45011443,3640.4,3640.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1736109095770,2.20282443,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736109095969,2.20282443,3640.4,3640.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1736109095970,3.2078,3640.6,3640.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1736109096175,3.2078,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109096569,0.24728,3640.4,3640.2,1.84559]
["bitfinex-derivatives","ETHF0:USTF0",1736109096866,0.24728,3640.5,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109097074,2.20282443,3640.4,3640.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736109097676,0.2473,3640.2,3640.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1736109097873,0.24729,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109098272,0.24729,3640.4,3640.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1736109098482,2.20282443,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109098776,0.24729,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109099276,2.20282443,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109099575,2.20282443,3640.4,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109099576,0.2473,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109100573,0.2473,3640.2,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109100783,0.2473,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109100973,1.02518,3640.5,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736109101277,1.02518,3640.5,3640.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736109101475,1.02518,3640.5,3640.3,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1736109101875,0.7779,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109102076,1.02518,3640.5,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109102377,1.02518,3640.5,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109102378,1.02518,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736109102970,1.02518,3640.5,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109102971,0.24728,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736109103378,1.02518,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736109104481,1.02518,3640.5,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109104872,1.02518,3640.5,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109105180,1.02518,3640.5,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109105377,1.02518,3640.5,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109106479,1.02518,3640.5,3640.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1736109106776,5.35329083,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109106975,5.35329083,3640.6,3640.5,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1736109107282,3.2078,3640.6,3640.5,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1736109108980,5.35329083,3641.1,3640.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1736109109181,5.60053083,3641.1,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109109381,2.14549083,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109109582,2.14549083,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109110785,3.21823625,3641.2,3640.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736109110985,3.21823625,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736109112584,0.24722,3641.4,3641.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736109113286,0.24724,3641.0,3640.9,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109113487,5.65786443,3641.0,3640.9,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109113685,0.24726,3640.8,3640.7,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109114284,1.08466,3640.8,3640.7,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109114895,1.08466,3640.8,3640.5,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1736109115086,0.8374,3640.8,3640.5,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1736109115286,0.24726,3640.7,3640.5,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1736109116486,0.24726,3640.7,3640.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1736109118690,0.8374,3640.8,3640.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1736109118891,3.2078,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109121180,0.24724,3641.1,3640.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1736109121492,0.24723,3641.2,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736109121693,0.24724,3641.0,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109121896,0.24724,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109123297,3.88962443,3641.3,3640.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1736109123798,0.24724,3641.0,3640.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1736109124400,0.24724,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109125495,3.45505,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109125697,3.2078,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109126007,0.24727,3640.6,3640.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1736109126302,0.24727,3640.6,3640.3,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109126303,0.24728,3640.4,3640.3,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109126603,2.45010443,3640.4,3640.3,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109127008,0.24729,3640.3,3640.1,6.66525024]
["bitfinex-derivatives","ETHF0:USTF0",1736109127210,1.08469,3640.3,3640.1,6.66525024]
["bitfinex-derivatives","ETHF0:USTF0",1736109127411,1.08469,3640.3,3640.1,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109128106,1.08469,3640.3,3640.0,0.25102564]
["bitfinex-derivatives","ETHF0:USTF0",1736109128411,3.4551,3640.2,3640.0,0.25102564]
["bitfinex-derivatives","ETHF0:USTF0",1736109129304,3.4551,3640.2,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109129505,3.4551,3640.2,3640.0,0.25102564]
["bitfinex-derivatives","ETHF0:USTF0",1736109130508,3.2078,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109130713,0.8374,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109131014,6.42603625,3640.6,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109131208,6.42603625,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109132016,3.2078,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109133210,4.8454,3641.0,3640.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736109133413,0.24726,3640.8,3640.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736109133611,0.24726,3640.8,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109133811,7.04822443,3641.0,3640.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736109134016,0.24726,3640.7,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109134422,0.24726,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109135311,7.04822443,3641.0,3640.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736109135508,0.24729,3640.3,3640.2,7.50295024]
["bitfinex-derivatives","ETHF0:USTF0",1736109136616,1.91519,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109136815,1.6679,3640.4,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109137014,1.6679,3640.4,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109137220,1.6679,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109137714,3.87072443,3640.4,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109137914,0.2473,3640.3,3640.0,0.25102564]
["bitfinex-derivatives","ETHF0:USTF0",1736109138313,3.2078,3640.2,3640.0,0.25102564]
["bitfinex-derivatives","ETHF0:USTF0",1736109138513,0.2473,3640.2,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109138713,0.2473,3640.2,3640.0,0.25102564]
["bitfinex-derivatives","ETHF0:USTF0",1736109139117,0.24729,3640.3,3640.0,0.25102564]
["bitfinex-derivatives","ETHF0:USTF0",1736109139720,1.6679,3640.4,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109139926,1.6679,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736109140422,1.6679,3640.4,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109140622,1.91519,3640.4,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109140924,1.6679,3640.4,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109141612,1.6679,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109141816,0.2473,3640.1,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109142324,2.45012443,3640.1,3640.0,0.00371564]
["bitfinex-derivatives","ETHF0:USTF0",1736109144021,2.20282443,3640.1,3639.5,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109144220,5.65796443,3639.6,3639.5,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109144621,0.24735,3639.4,3639.2,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109145025,2.20282443,3639.3,3639.2,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109145323,2.45018443,3639.3,3639.2,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109145721,2.45018443,3639.3,3638.9,6.66533024]
["bitfinex-derivatives","ETHF0:USTF0",1736109145722,2.20282443,3639.3,3638.9,6.66533024]
["bitfinex-derivatives","ETHF0:USTF0",1736109145924,0.24737,3639.2,3638.9,6.66533024]
["bitfinex-derivatives","ETHF0:USTF0",1736109146124,2.45018443,3639.3,3638.9,6.66533024]
["bitfinex-derivatives","ETHF0:USTF0",1736109146326,0.24736,3639.2,3638.9,6.66533024]
["bitfinex-derivatives","ETHF0:USTF0",1736109146519,2.45018443,3639.3,3638.9,6.66533024]
["bitfinex-derivatives","ETHF0:USTF0",1736109146714,0.24737,3639.2,3638.9,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109146920,2.45020443,3639.0,3638.9,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109147224,2.45020443,3639.0,3638.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736109147423,0.8266,3638.9,3638.7,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736109147621,0.8266,3638.9,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736109147821,0.24739,3638.8,3638.5,1.95881]
["bitfinex-derivatives","ETHF0:USTF0",1736109148325,3.2078,3638.6,3638.4,6.66537024]
["bitfinex-derivatives","ETHF0:USTF0",1736109148531,3.2078,3638.6,3638.4,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109148731,3.45521,3638.6,3638.4,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109148927,3.2078,3638.6,3638.1,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109149227,3.45521,3638.6,3638.3,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736109149724,3.2078,3638.6,3638.1,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109150032,3.2078,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109150227,3.9946,3638.6,3638.1,6.41795024]
["bitfinex-derivatives","ETHF0:USTF0",1736109150421,3.2078,3638.6,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109150722,4.00503625,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109150919,3.21823625,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109151730,1.6392,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109152127,1.6392,3639.9,3639.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736109152329,1.6392,3639.9,3639.7,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109152626,1.6392,3639.9,3639.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736109152833,2.20282443,3639.8,3639.7,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109153133,2.20282443,3639.8,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736109153433,2.20282443,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736109154528,1.6392,3639.9,3639.1,2.20282443]
["bitfinex-derivatives","ETHF0:USTF0",1736109154731,3.2078,3640.4,3639.6,2.20282443]
["bitfinex-derivatives","ETHF0:USTF0",1736109155038,3.2078,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736109156436,0.8404,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109156933,0.8387,3640.7,3639.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1736109156934,0.8387,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109157534,3.2078,3640.8,3640.0,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1736109157839,3.2078,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109163744,3.2078,3640.8,3640.3,0.86552]
["bitfinex-derivatives","ETHF0:USTF0",1736109163936,3.2078,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109164442,4.0045,3641.2,3640.5,2.99972443]
["bitfinex-derivatives","ETHF0:USTF0",1736109164633,0.8404,3641.5,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109164834,0.8404,3641.5,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736109165041,0.7839,3641.7,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736109165241,0.8381,3641.9,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736109165541,7.56655152,3642.0,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736109165738,2.20282443,3642.0,3641.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1736109166047,2.20282443,3642.0,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736109166238,2.20282443,3642.0,3641.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1736109166438,2.20282443,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736109168436,2.20282443,3642.0,3641.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1736109168637,5.41062443,3641.6,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736109168844,0.24722,3641.4,3640.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736109169044,5.41062443,3641.2,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736109169739,5.41062443,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736109169940,3.2078,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736109172043,3.2078,3641.7,3640.8,3.06322443]
["bitfinex-derivatives","ETHF0:USTF0",1736109172345,2.20282443,3641.8,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736109173046,5.41062443,3641.8,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736109176951,4.07859443,3642.1,3641.2,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1736109177249,3.83142443,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736109178441,3.00432443,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736109178639,0.8015,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736109181354,3.00432443,3642.1,3641.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1736109181644,3.2078,3641.7,3641.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1736109181838,3.45499,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736109182042,0.24719,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736109182244,0.7952,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736109182448,2.20282443,3641.8,3641.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1736109182449,2.20282443,3641.8,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736109183554,2.20282443,3641.8,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736109183555,2.45001443,3641.8,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736109183750,2.45001443,3641.8,3641.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1736109183751,2.20282443,3641.8,3641.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1736109183949,3.455,3641.7,3641.4,1.02411]
["bitfinex-derivatives","ETHF0:USTF0",1736109184156,2.20282443,3641.5,3640.3,7.49447294]
["bitfinex-derivatives","ETHF0:USTF0",1736109184356,0.24726,3640.8,3640.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736109184653,0.24726,3640.8,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109184857,0.24726,3640.8,3640.3,7.49447294]
["bitfinex-derivatives","ETHF0:USTF0",1736109184858,0.24728,3640.5,3640.3,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109185058,2.20282443,3640.6,3640.3,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109185445,2.20282443,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109185953,0.24728,3640.5,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736109186153,1.04438,3640.5,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736109186753,0.7971,3640.5,3640.3,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109186953,0.7971,3640.5,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109187165,3.2078,3640.8,3640.0,2.20282443]
["bitfinex-derivatives","ETHF0:USTF0",1736109187351,3.2078,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109189052,3.2078,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109189355,0.24726,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109189557,1.13566,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109190152,0.8884,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109191156,0.8884,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109191757,0.8884,3640.8,3640.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1736109191960,1.13566,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109192261,0.8884,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109192464,1.13566,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109192954,0.24729,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109193161,0.24729,3640.4,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109194654,0.24729,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109195457,0.24729,3640.3,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109196262,0.2473,3640.3,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109196562,0.24729,3640.3,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109197257,0.2473,3640.2,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109197767,5.65791443,3640.3,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109198464,5.65791443,3640.3,3639.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736109198465,5.41062443,3640.3,3639.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736109198652,0.2473,3640.1,3639.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736109198858,1.0981,3640.2,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109199158,0.24731,3640.1,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109199366,1.0981,3640.2,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109199566,0.2473,3640.1,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109199766,0.8508,3640.2,3639.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736109200166,0.8508,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109206672,0.2473,3640.1,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109206977,1.0981,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109207573,3.45509,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109208873,0.24729,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109209081,0.24729,3640.3,3639.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1736109209284,0.24729,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109210171,3.45509,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109212384,3.2078,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109212881,0.8188,3640.7,3639.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1736109212882,3.2078,3640.7,3639.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1736109213077,3.2078,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109213582,4.09853625,3640.8,3640.2,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1736109213781,4.09853625,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109214082,4.34579625,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109214285,4.09853625,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109214487,0.8803,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109214877,4.0881,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109215585,3.2078,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736109215881,3.21823625,3641.3,3641.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1736109216576,3.2078,3641.7,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736109216886,3.2078,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736109220693,0.8269,3641.9,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736109222291,2.20282443,3641.8,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736109222483,2.20282443,3641.8,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736109222682,0.24721,3641.6,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736109222891,3.2078,3641.4,3641.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736109223189,3.45502,3641.4,3641.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736109223994,0.24721,3641.5,3641.2,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1736109224190,0.8714,3641.4,3641.2,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1736109224585,4.0208,3641.3,3640.7,5.10757294]
["bitfinex-derivatives","ETHF0:USTF0",1736109224883,2.20282443,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736109227089,0.24725,3641.0,3640.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1736109227393,3.2078,3640.9,3640.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1736109228194,3.2078,3640.9,3640.8,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736109229396,2.45005443,3641.2,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109229592,0.24724,3641.1,3640.8,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736109230192,2.20282443,3641.2,3640.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1736109230397,3.2078,3640.9,3640.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736109230799,3.2078,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109233998,2.20282443,3641.2,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109234198,2.20282443,3641.2,3640.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736109234401,2.45005443,3641.2,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109235298,2.45005443,3641.2,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109236702,2.45005443,3641.2,3640.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1736109236703,2.20282443,3641.2,3640.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1736109236901,2.45008443,3640.8,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109237102,1.6751,3640.7,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109237303,2.5234,3640.7,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109237801,2.5234,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109239797,2.5234,3640.7,3640.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1736109240100,2.5234,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109240303,2.5234,3640.7,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109241397,2.5234,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109242196,0.8483,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109249907,7.36856443,3641.1,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109250112,0.8665,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109251609,0.8665,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109251805,0.8665,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109253712,0.8665,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109253713,1.11374,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109253921,1.11374,3641.0,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109254212,1.11374,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109256511,0.8665,3641.0,3640.4,6.04067294]
["bitfinex-derivatives","ETHF0:USTF0",1736109256713,0.8665,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109257608,1.11374,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109258013,0.8665,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109258716,1.11374,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109259215,3.26769179,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109259417,3.26769179,3641.0,3640.5,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109259715,3.26769179,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109260109,3.26769179,3641.0,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109260413,3.26769179,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109261314,0.24725,3640.9,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109262621,2.40120179,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109263010,2.15395179,3640.9,3640.5,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109263217,0.24727,3640.6,3640.5,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109264123,0.24729,3640.3,3640.2,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109264611,3.45509,3640.3,3640.2,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109265622,3.2078,3640.3,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109265920,0.2473,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109266818,2.40625541,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109267421,2.15895541,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109268121,2.40625541,3640.2,3639.7,5.96847294]
["bitfinex-derivatives","ETHF0:USTF0",1736109268321,2.40625541,3640.2,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109268521,0.24731,3640.0,3639.7,6.21580294]
["bitfinex-derivatives","ETHF0:USTF0",1736109268723,3.45512,3639.9,3639.7,5.96847294]
["bitfinex-derivatives","ETHF0:USTF0",1736109268915,5.12712,3639.9,3639.7,5.96847294]
["bitfinex-derivatives","ETHF0:USTF0",1736109269115,4.0249,3639.9,3639.7,5.96847294]
["bitfinex-derivatives","ETHF0:USTF0",1736109269322,4.0249,3639.9,3639.7,6.21579294]
["bitfinex-derivatives","ETHF0:USTF0",1736109269517,4.27222,3639.9,3639.7,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1736109269813,4.27222,3639.9,3639.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736109270218,4.27222,3639.9,3639.7,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1736109270820,2.20282443,3639.8,3639.6,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109271025,0.24733,3639.7,3639.6,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109271325,1.10223,3639.7,3639.6,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109272017,2.15895541,3639.8,3639.7,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109273124,3.2078,3639.9,3639.7,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109273322,3.2078,3639.9,3639.8,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1736109273525,3.2078,3639.9,3639.8,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1736109274223,7.91395541,3640.3,3639.8,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736109274723,0.24731,3640.1,3639.8,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1736109275321,2.45013443,3640.1,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109275531,0.24731,3640.0,3639.8,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1736109275817,4.36177984,3640.1,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109276023,4.60908984,3640.1,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109276923,4.60908984,3640.1,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109277317,4.36177984,3640.1,3639.8,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736109277919,0.24731,3640.0,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109278226,4.60908984,3640.1,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109278623,0.24731,3640.0,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109283229,0.24731,3640.0,3639.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1736109283524,5.41062443,3640.1,3639.3,7.49447294]
["bitfinex-derivatives","ETHF0:USTF0",1736109283525,0.24735,3639.5,3639.3,4.53402294]
["bitfinex-derivatives","ETHF0:USTF0",1736109283730,3.45515,3639.5,3639.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736109284825,5.65797443,3639.5,3639.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1736109285426,5.41062443,3639.5,3639.1,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109285731,0.24736,3639.3,3639.1,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109286127,0.24736,3639.3,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109286429,0.24738,3639.0,3638.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736109286730,2.20282443,3639.2,3638.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736109286731,3.45517,3639.1,3638.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736109287732,3.2078,3639.1,3638.9,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1736109288831,3.2078,3639.1,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736109289630,0.24738,3639.0,3638.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736109289833,3.2078,3639.1,3638.9,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1736109290027,3.2078,3639.1,3638.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736109290335,0.24738,3639.0,3638.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736109290733,5.14057,3639.1,3638.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736109291432,0.24738,3639.0,3638.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736109291637,1.93277,3639.1,3638.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736109292340,5.14057,3639.1,3638.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736109293442,0.24738,3639.0,3638.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1736109293745,2.20282443,3639.0,3638.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1736109293941,0.24739,3638.8,3638.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1736109294640,0.24739,3638.8,3638.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736109294837,0.24739,3638.8,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109294838,3.27492443,3638.7,3638.4,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736109295043,3.02752443,3638.7,3638.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736109295244,3.02752443,3638.7,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109296047,3.02752443,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736109296344,0.8247,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736109296544,0.24739,3638.9,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736109296745,0.8247,3638.8,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736109297237,1.07209,3638.8,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736109297643,0.2474,3638.7,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109297944,1.07209,3638.8,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109298347,0.2474,3638.7,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109298647,1.07209,3638.8,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109298850,0.24741,3638.6,3638.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736109299150,2.20282443,3638.7,3638.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736109299445,5.41062443,3638.7,3638.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736109299748,5.65802443,3638.7,3638.4,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736109300249,2.45022443,3638.7,3638.4,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736109300653,5.65802443,3638.7,3638.4,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736109301144,5.65802443,3638.7,3638.4,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109301338,5.41062443,3638.7,3638.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736109301544,0.24742,3638.4,3638.1,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736109301947,0.8743,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109302744,5.41062443,3638.7,3638.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736109302745,3.2078,3638.7,3638.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736109302948,3.2078,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736109304245,0.24737,3639.1,3638.9,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736109304246,3.45517,3639.1,3638.9,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736109305645,3.45517,3639.1,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736109305646,5.65799443,3639.1,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736109305849,0.24739,3638.8,3638.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1736109306046,0.8285,3638.7,3638.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1736109306250,0.8285,3638.7,3638.5,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1736109306755,0.8285,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736109307252,4.0363,3638.7,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109307454,0.24742,3638.5,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109308048,1.6847,3638.6,3638.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1736109308249,2.20282443,3638.5,3638.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1736109308446,0.24743,3638.2,3638.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1736109308650,0.24743,3638.2,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736109308851,0.835,3638.1,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736109309253,0.835,3638.1,3637.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736109309454,0.24745,3638.0,3637.8,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109309660,0.8862,3637.9,3637.8,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109310149,0.8862,3637.9,3637.7,6.66541024]
["bitfinex-derivatives","ETHF0:USTF0",1736109310150,0.8862,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109310546,0.8862,3637.9,3637.6,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109310956,0.8862,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109311558,0.8862,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109313749,3.08902443,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109314958,3.08902443,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109315156,3.08902443,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109315857,0.8862,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109316656,0.8862,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109317160,0.8862,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109317450,0.8203,3638.0,3637.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1736109317659,0.835,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109318054,3.2078,3638.2,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109318352,2.15895541,3638.6,3637.4,2.33182]
["bitfinex-derivatives","ETHF0:USTF0",1736109318353,2.15895541,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109319049,3.02492443,3639.1,3638.9,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736109319255,5.36675541,3639.2,3639.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736109319654,5.36675541,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109320059,5.36675541,3639.2,3638.9,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736109320262,3.2078,3639.2,3638.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1736109320466,2.20282443,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109322666,2.20282443,3639.3,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109322667,2.20282443,3639.3,3639.1,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109322868,2.20282443,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109323760,5.41062443,3639.6,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109323965,0.8656,3639.8,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109324264,1.11292,3639.8,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109324475,0.8656,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736109324864,0.8656,3639.8,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736109325170,0.8656,3639.8,3639.7,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1736109325472,2.20282443,3639.9,3639.7,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1736109325664,3.01122443,3639.9,3639.7,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1736109325858,3.01122443,3639.9,3639.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1736109326061,2.20282443,3639.9,3639.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1736109327065,2.20282443,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109329464,2.45014443,3639.9,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109329673,0.844,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736109331575,3.2078,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109331769,2.15895541,3640.3,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109331965,2.15895541,3640.3,3640.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109332168,2.15895541,3640.3,3640.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736109332367,2.15895541,3640.3,3640.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736109332767,5.6984,3640.4,3640.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736109333476,5.6984,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109333675,5.6984,3640.4,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109333676,2.20282443,3640.2,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109333876,2.20282443,3640.2,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109334575,2.20282443,3640.2,3639.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1736109334576,2.20282443,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109334778,2.20282443,3640.2,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109335178,2.20282443,3640.2,3639.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1736109335777,2.20282443,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109336579,2.20282443,3640.2,3639.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1736109336879,2.45012443,3640.2,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109337381,2.20282443,3640.2,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109338873,5.41062443,3640.2,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109340082,5.41062443,3640.2,3640.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109344179,5.41062443,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109344382,3.2078,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109348182,3.2078,3640.3,3639.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1736109348483,3.2078,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109349475,3.2078,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109349676,2.20282443,3640.2,3639.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1736109349881,1.7221,3640.1,3639.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1736109350088,1.96941,3640.1,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736109350279,1.96941,3640.1,3639.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1736109350280,0.24731,3640.0,3639.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736109350480,0.24731,3640.0,3639.7,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1736109350675,3.2078,3639.8,3639.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736109350989,2.45016443,3639.6,3639.3,4.53402294]
["bitfinex-derivatives","ETHF0:USTF0",1736109351175,1.6922,3639.5,3639.3,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109351383,3.2078,3639.4,3639.3,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109351679,3.45515,3639.4,3639.3,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109351881,3.2078,3639.4,3638.8,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1736109352184,0.8642,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109356283,0.8642,3639.3,3638.8,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1736109356591,0.8642,3639.3,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109356790,3.06702443,3639.3,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109357887,3.06702443,3639.3,3638.8,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1736109360188,3.06702443,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109360787,3.06702443,3639.3,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109361178,3.06702443,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109363280,3.06702443,3639.3,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109363486,3.06702443,3639.3,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109363684,3.06702443,3639.3,3638.8,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1736109363878,3.06702443,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109364896,3.06702443,3639.3,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109365087,3.06702443,3639.3,3638.8,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1736109365289,3.06702443,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109367497,3.06702443,3639.3,3638.8,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1736109367797,3.06702443,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109369193,3.06702443,3639.3,3638.8,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1736109369397,3.06702443,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109371591,3.06702443,3639.3,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109373299,3.06702443,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109373798,3.06702443,3639.3,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109374501,0.24737,3639.1,3638.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736109374694,0.24737,3639.1,3638.6,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109374695,0.2474,3638.8,3638.6,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109374897,1.9891,3638.7,3638.6,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109375101,2.8716,3638.7,3638.6,4.28667294]
["bitfinex-derivatives","ETHF0:USTF0",1736109376414,0.24741,3638.6,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736109376693,2.20282443,3638.5,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736109378497,5.03055541,3638.7,3638.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736109378695,5.03055541,3638.7,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109379198,2.8716,3638.7,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109381302,0.2474,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109383403,6.0794,3638.7,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109383597,3.2078,3638.7,3638.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736109383906,3.2078,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736109385804,0.24741,3638.5,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736109386001,0.24741,3638.5,3638.3,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1736109386002,0.24742,3638.4,3638.3,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1736109386202,1.06572,3638.4,3638.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736109386403,0.8183,3638.4,3638.1,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1736109386707,3.45523,3638.2,3638.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1736109387102,5.65805443,3638.2,3637.9,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1736109387611,5.65805443,3638.2,3637.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736109387612,5.41062443,3638.2,3637.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736109387795,5.41062443,3638.2,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109388501,3.2078,3638.2,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109389304,3.2078,3638.2,3637.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736109389508,3.45524,3638.2,3637.9,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1736109390006,5.41062443,3638.2,3637.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736109390310,0.24744,3638.1,3637.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736109390703,0.24745,3638.0,3637.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736109390901,5.41062443,3638.2,3637.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736109391407,0.24744,3638.1,3637.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736109392307,5.65805443,3638.2,3637.9,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1736109392507,5.41062443,3638.2,3637.9,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1736109392708,0.24744,3638.1,3637.9,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1736109392903,5.65806443,3638.2,3637.9,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1736109394410,0.24744,3638.1,3637.9,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1736109394807,0.24744,3638.1,3637.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736109395008,0.24746,3637.8,3637.4,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1736109395307,0.24746,3637.8,3637.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1736109395513,1.6855,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109395709,1.6855,3637.7,3637.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1736109396013,1.93297,3637.7,3637.4,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1736109397016,1.6855,3637.7,3637.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736109397208,3.2078,3637.6,3637.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736109397609,3.45527,3637.6,3637.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736109398010,0.24748,3637.5,3637.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736109398215,3.2078,3637.6,3637.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736109398415,3.45528,3637.6,3637.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736109398815,3.2078,3637.6,3637.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736109399114,3.2078,3637.6,3637.4,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1736109399310,3.2078,3637.6,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109399507,3.2078,3637.6,3637.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736109399814,3.45528,3637.6,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736109400014,3.2078,3637.6,3637.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736109400210,3.2078,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109401514,3.2078,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109402419,3.2078,3638.0,3637.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736109402609,3.45525,3638.0,3637.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736109402811,0.8636,3637.9,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109403215,0.8636,3637.9,3637.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736109405211,2.45028443,3637.8,3637.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736109406817,0.24747,3637.7,3637.4,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1736109407014,0.24747,3637.6,3637.3,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1736109407208,0.24749,3637.4,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109407512,0.834,3637.3,3637.1,0.87390595]
["bitfinex-derivatives","ETHF0:USTF0",1736109408320,0.834,3637.3,3637.1,1.12140595]
["bitfinex-derivatives","ETHF0:USTF0",1736109408521,0.834,3637.3,3637.1,0.87390595]
["bitfinex-derivatives","ETHF0:USTF0",1736109409021,0.834,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736109410921,0.834,3637.3,3637.1,0.87390595]
["bitfinex-derivatives","ETHF0:USTF0",1736109411121,0.834,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736109413522,3.2078,3637.7,3637.1,0.87390595]
["bitfinex-derivatives","ETHF0:USTF0",1736109413719,3.2078,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109414114,3.2078,3637.7,3637.5,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109414315,3.2078,3637.7,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109414316,3.45527,3637.7,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109416423,3.2078,3637.7,3637.1,0.87390595]
["bitfinex-derivatives","ETHF0:USTF0",1736109416626,3.2078,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109416920,3.2078,3637.7,3637.6,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1736109419128,3.45527,3637.7,3637.5,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1736109419423,0.24749,3637.5,3637.3,4.55129411]
["bitfinex-derivatives","ETHF0:USTF0",1736109419923,2.5394,3637.6,3637.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736109420227,3.45529,3637.3,3637.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736109420618,3.2078,3637.3,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109420822,3.45529,3637.3,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109422217,2.20282443,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109422419,2.45032443,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109423921,2.20282443,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109424225,2.45032443,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109424927,2.20282443,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109425317,2.20282443,3637.2,3637.1,0.31071595]
["bitfinex-derivatives","ETHF0:USTF0",1736109425517,2.20282443,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109425726,2.45032443,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109427223,3.2078,3637.3,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109427521,3.2078,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736109427727,3.2078,3637.3,3637.2,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736109428629,3.45529,3637.3,3637.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736109428830,3.2078,3637.3,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109429127,2.45032443,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109430029,5.36301376,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736109430229,5.36301376,3637.3,3637.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1736109430622,5.36301376,3637.3,3637.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1736109430829,5.61050376,3637.3,3637.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1736109431030,5.36301376,3637.3,3637.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1736109431825,5.36301376,3637.3,3637.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1736109432026,2.15521376,3637.3,3637.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1736109432224,2.15521376,3637.3,3637.1,0.31070595]
["bitfinex-derivatives","ETHF0:USTF0",1736109432425,5.36301376,3637.3,3637.1,0.31070595]
["bitfinex-derivatives","ETHF0:USTF0",1736109432724,3.2078,3637.3,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109432928,3.2078,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736109434232,3.48031064,3637.4,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736109434432,3.2078,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736109434833,3.45529,3637.3,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109435034,0.2475,3637.2,3637.1,0.31071595]
["bitfinex-derivatives","ETHF0:USTF0",1736109435533,0.2475,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109435932,3.2078,3637.3,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109436329,0.2475,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109439641,0.2475,3637.2,3637.1,0.31071595]
["bitfinex-derivatives","ETHF0:USTF0",1736109439833,0.2475,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109440543,6.68811064,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736109440741,6.44062064,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736109441546,3.2078,3637.3,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736109441737,3.23282064,3637.4,3637.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736109442042,3.23282064,3637.4,3637.3,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736109442642,2.16132202,3637.4,3637.3,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736109444048,2.16132202,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109445540,2.96362202,3638.1,3637.6,6.45570616]
["bitfinex-derivatives","ETHF0:USTF0",1736109445746,2.96362202,3638.1,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109445947,2.96362202,3638.1,3637.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1736109446147,2.96362202,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109448250,0.8023,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109459559,3.2078,3638.3,3637.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736109459755,3.2078,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109460062,2.16132202,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109460364,2.16132202,3638.4,3638.3,4.53923]
["bitfinex-derivatives","ETHF0:USTF0",1736109461363,2.16132202,3638.4,3638.3,4.53823]
["bitfinex-derivatives","ETHF0:USTF0",1736109461765,0.8409,3638.9,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736109463354,0.8707,3639.2,3638.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736109463658,4.36414645,3639.3,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109463659,3.04322202,3639.3,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109463864,2.16132202,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109464459,2.16132202,3639.7,3639.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1736109464663,2.16132202,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109465080,2.16132202,3639.7,3639.6,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736109465756,2.16132202,3639.7,3639.6,3.31526443]
["bitfinex-derivatives","ETHF0:USTF0",1736109465965,1.7098,3640.3,3639.6,3.06792443]
["bitfinex-derivatives","ETHF0:USTF0",1736109466164,1.7098,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109469056,2.20282443,3640.8,3640.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736109469265,2.20282443,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109469461,2.20282443,3640.8,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109471062,2.20282443,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109471563,2.20282443,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109474678,2.45008443,3640.8,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109475077,2.20282443,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109475672,2.45008443,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109476079,2.20282443,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109476979,5.41062443,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109477682,5.65788443,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109477880,5.41062443,3640.8,3640.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736109478079,5.41062443,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109478287,3.2078,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109479084,1.98195,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109479282,1.7347,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109479472,1.7347,3640.9,3640.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736109479473,3.45506,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109479675,2.20282443,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109480282,2.45008443,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109480584,2.20282443,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736109482281,3.2078,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109483982,5.41062443,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109484187,5.41062443,3640.8,3640.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736109484389,5.41062443,3640.8,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109484390,2.20282443,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109484781,3.03412443,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109498695,0.8313,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109498892,1.98195,3640.9,3640.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736109498893,2.20282443,3640.7,3640.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736109499088,0.8709,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109500807,2.20282443,3641.1,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736109501597,3.2078,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736109503293,0.24724,3641.0,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736109503490,2.45006443,3641.0,3640.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736109503693,2.45006443,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109504293,2.45006443,3641.0,3640.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1736109504294,2.20282443,3641.0,3640.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1736109504505,3.2078,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109508198,2.20282443,3640.9,3640.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1736109508406,4.36414645,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109510507,2.6150138,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109511707,0.41218937,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109512005,4.72261689,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736109513110,4.72261689,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736109518104,0.24726,3640.7,3640.6,4.29972231]
["bitfinex-derivatives","ETHF0:USTF0",1736109518304,5.65788443,3640.7,3640.6,4.29972231]
["bitfinex-derivatives","ETHF0:USTF0",1736109518610,5.65788443,3640.7,3640.6,1.97539231]
["bitfinex-derivatives","ETHF0:USTF0",1736109518809,5.65788443,3640.7,3640.6,1.72812231]
["bitfinex-derivatives","ETHF0:USTF0",1736109519810,0.24727,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109520012,1.02377,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109521008,1.02377,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109521210,0.7765,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109522310,5.51082312,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109523411,1.1887231,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109524507,5.51082312,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109527112,5.75809312,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736109527313,0.24729,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109527517,2.20282443,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736109528616,2.61504753,3640.2,3639.9,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736109528919,2.45013443,3640.0,3639.9,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736109530123,7.18445755,3640.0,3639.9,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736109530621,7.18445755,3640.0,3639.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736109531314,2.86235753,3640.0,3639.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736109531514,2.61504753,3640.0,3639.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736109531712,2.61504753,3640.0,3639.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1736109531917,2.61504753,3640.0,3639.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736109532418,3.65160064,3640.0,3639.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1736109534126,2.15924668,3640.0,3639.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1736109535223,2.15924668,3640.1,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736109535729,2.15924668,3640.1,3640.0,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1736109539332,0.24731,3640.0,3639.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736109539635,6.43133443,3640.0,3639.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736109540523,4.22851,3640.0,3639.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1736109541334,7.46788754,3640.0,3639.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1736109542132,7.46788754,3640.0,3639.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736109543830,7.46788754,3640.0,3639.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1736109544235,4.26008754,3640.0,3639.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1736109544437,7.46788754,3640.0,3639.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1736109545332,4.22851,3640.0,3639.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1736109545932,1.02071,3640.0,3639.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1736109546132,4.22851,3640.0,3639.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1736109547525,1.02071,3640.0,3639.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1736109547727,3.9812,3640.0,3639.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1736109547928,2.45015443,3639.7,3639.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1736109548130,2.45015443,3639.7,3639.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736109548328,3.45514,3639.6,3639.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736109548532,3.45514,3639.6,3639.5,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1736109549837,3.45514,3639.6,3639.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736109551341,3.2078,3639.6,3639.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736109551545,5.36529583,3639.6,3639.5,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1736109554141,3.2078,3639.6,3639.5,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1736109555240,3.45514,3639.6,3639.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736109555742,3.2078,3639.6,3639.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736109555938,3.2078,3639.6,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109556151,2.20282443,3639.2,3639.1,3.45517]
["bitfinex-derivatives","ETHF0:USTF0",1736109556443,2.20282443,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109556642,2.45018443,3639.2,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109557543,0.24737,3639.1,3638.9,2.64938]
["bitfinex-derivatives","ETHF0:USTF0",1736109558043,2.45019443,3639.2,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736109558445,2.20282443,3639.2,3638.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1736109558645,2.20282443,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109558846,4.36032026,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109560144,2.20282443,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736109561245,2.15749583,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109561448,0.90609583,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109562743,3.2078,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109563750,2.45014443,3639.9,3639.0,6.45570616]
["bitfinex-derivatives","ETHF0:USTF0",1736109563952,2.45014443,3639.9,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736109564145,2.20282443,3639.9,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736109564643,2.20282443,3639.9,3639.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736109565440,2.45014443,3639.9,3639.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736109566449,2.20282443,3639.9,3639.8,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1736109566645,2.20282443,3639.9,3639.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736109567150,2.20282443,3639.9,3639.8,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1736109567649,2.20282443,3639.9,3639.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736109567650,2.45014443,3639.9,3639.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736109568150,5.65794443,3639.9,3639.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736109568847,0.24733,3639.8,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109569149,0.8142,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109569346,1.6237,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109573756,1.6237,3639.7,3639.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1736109573957,1.6237,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109574447,4.86307754,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109578759,4.86307754,3639.7,3639.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1736109579054,4.86307754,3639.7,3639.2,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1736109579055,0.99727295,3639.3,3639.2,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1736109581057,0.24735,3639.4,3639.2,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1736109581557,8.90431331,3639.5,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109582755,3.23937754,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109583956,3.65173616,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736109588160,8.65696331,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736109589264,9.06931243,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736109591066,5.86151243,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736109594669,2.62213489,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736109595177,0.41234912,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736109597075,3.24177616,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109603075,4.23884911,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109604385,4.65119823,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109605483,1.40942207,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109606979,0.99707295,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109607788,1.74877295,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109607986,2.16112207,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109608782,0.24734,3639.5,3639.4,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736109609085,0.24734,3639.5,3639.2,7.47966616]
["bitfinex-derivatives","ETHF0:USTF0",1736109609086,0.99707295,3639.5,3639.2,7.47966616]
["bitfinex-derivatives","ETHF0:USTF0",1736109609280,4.45223295,3639.3,3639.2,7.23230616]
["bitfinex-derivatives","ETHF0:USTF0",1736109609487,4.45223295,3639.3,3639.2,7.47966616]
["bitfinex-derivatives","ETHF0:USTF0",1736109609786,4.45223295,3639.3,3639.2,7.23230616]
["bitfinex-derivatives","ETHF0:USTF0",1736109610187,4.45223295,3639.3,3639.2,6.45570616]
["bitfinex-derivatives","ETHF0:USTF0",1736109610580,0.24738,3639.0,3638.9,6.45570616]
["bitfinex-derivatives","ETHF0:USTF0",1736109610782,1.24445295,3639.0,3638.9,6.45570616]
["bitfinex-derivatives","ETHF0:USTF0",1736109611181,0.765,3639.1,3638.9,6.45570616]
["bitfinex-derivatives","ETHF0:USTF0",1736109611381,0.765,3639.1,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736109612689,1.76207295,3639.1,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736109613083,6.49764346,3639.1,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736109615191,6.49764346,3639.1,3638.4,6.45570616]
["bitfinex-derivatives","ETHF0:USTF0",1736109615384,0.99707295,3638.5,3638.4,8.23872616]
["bitfinex-derivatives","ETHF0:USTF0",1736109615588,4.20487295,3638.5,3638.4,8.23872616]
["bitfinex-derivatives","ETHF0:USTF0",1736109615992,5.28328295,3638.5,3638.4,6.45570616]
["bitfinex-derivatives","ETHF0:USTF0",1736109616291,6.08058295,3638.5,3638.4,6.45570616]
["bitfinex-derivatives","ETHF0:USTF0",1736109616793,0.24743,3638.3,3638.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736109616986,1.24450295,3638.3,3638.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736109617495,0.99707295,3638.3,3638.1,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1736109618396,1.24450295,3638.3,3638.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736109619092,0.99707295,3638.3,3638.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736109619295,0.99707295,3638.3,3638.1,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1736109619892,0.99707295,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109621600,3.24153633,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109622295,0.99707295,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736109622491,0.99707295,3638.7,3638.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1736109622796,0.99707295,3638.5,3638.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1736109623096,0.99707295,3638.5,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736109624991,0.99707295,3638.5,3638.3,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736109625193,0.99707295,3638.4,3638.3,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736109628095,0.99707295,3638.4,3638.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1736109628293,0.99707295,3638.2,3638.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736109628696,0.99707295,3638.2,3638.1,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1736109633198,0.99707295,3638.3,3637.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736109633402,0.99707295,3638.0,3637.9,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1736109633805,1.80007295,3638.0,3637.9,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1736109635007,0.803,3638.0,3637.9,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1736109645511,0.797,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109645818,1.5387,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109646209,5.41921016,3638.4,3637.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736109646210,5.41921016,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109646911,2.21141016,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109655119,0.99774578,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109656811,0.99774578,3638.4,3638.3,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1736109660525,4.23928211,3638.4,3638.3,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1736109661323,0.24743,3638.3,3638.2,4.30064283]
["bitfinex-derivatives","ETHF0:USTF0",1736109662926,0.24744,3638.1,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736109663127,1.24518578,3638.1,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736109663637,2.04908578,3638.1,3637.9,5.31939283]
["bitfinex-derivatives","ETHF0:USTF0",1736109663936,1.80164578,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109664141,5.45787616,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109666438,5.45787616,3638.1,3637.9,4.30064283]
["bitfinex-derivatives","ETHF0:USTF0",1736109666439,5.70531616,3638.1,3637.9,4.54809283]
["bitfinex-derivatives","ETHF0:USTF0",1736109666627,5.45787616,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109667029,5.04542707,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109669141,4.04768129,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109669336,4.24152707,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109671342,0.99774578,3638.1,3638.0,6.70315616]
["bitfinex-derivatives","ETHF0:USTF0",1736109674644,0.99774578,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109677048,0.99774578,3638.1,3638.0,6.72165599]
["bitfinex-derivatives","ETHF0:USTF0",1736109677648,0.99774578,3638.1,3638.0,6.47420599]
["bitfinex-derivatives","ETHF0:USTF0",1736109677649,1.24518578,3638.1,3638.0,6.47420599]
["bitfinex-derivatives","ETHF0:USTF0",1736109677840,2.05858578,3638.1,3638.0,6.47420599]
["bitfinex-derivatives","ETHF0:USTF0",1736109678547,5.46740652,3638.1,3637.9,6.47420599]
["bitfinex-derivatives","ETHF0:USTF0",1736109678746,1.24519578,3638.0,3637.9,6.47420599]
["bitfinex-derivatives","ETHF0:USTF0",1736109679143,4.45299578,3638.0,3637.9,6.47420599]
["bitfinex-derivatives","ETHF0:USTF0",1736109680043,9.18863648,3638.0,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109680238,0.7544,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109681440,1.16687945,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109682139,1.41432945,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109682344,1.41432945,3637.9,3637.7,4.31720351]
["bitfinex-derivatives","ETHF0:USTF0",1736109682345,0.24746,3637.8,3637.7,4.31720351]
["bitfinex-derivatives","ETHF0:USTF0",1736109682540,2.04350578,3637.8,3637.7,4.31720351]
["bitfinex-derivatives","ETHF0:USTF0",1736109683742,7.15306417,3637.8,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109683942,4.20554578,3637.6,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736109684141,0.99774578,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736109684648,4.20554578,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736109684943,4.86550523,3637.5,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736109685136,0.24749,3637.3,3637.1,4.62790946]
["bitfinex-derivatives","ETHF0:USTF0",1736109685343,0.7549,3637.2,3637.1,4.62790946]
["bitfinex-derivatives","ETHF0:USTF0",1736109686146,0.7549,3637.2,3637.1,0.31070595]
["bitfinex-derivatives","ETHF0:USTF0",1736109698153,0.7549,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109700748,0.7549,3637.2,3637.1,0.31071595]
["bitfinex-derivatives","ETHF0:USTF0",1736109701749,1.75264578,3637.2,3637.1,0.31071595]
["bitfinex-derivatives","ETHF0:USTF0",1736109702151,3.9601,3637.4,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109702353,2.16105757,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736109702657,2.16105757,3637.5,3637.4,3.45529]
["bitfinex-derivatives","ETHF0:USTF0",1736109702858,2.16105757,3637.5,3637.4,5.00489]
["bitfinex-derivatives","ETHF0:USTF0",1736109703758,3.15880335,3637.5,3637.4,5.00489]
["bitfinex-derivatives","ETHF0:USTF0",1736109703963,0.99774578,3637.5,3637.4,5.00489]
["bitfinex-derivatives","ETHF0:USTF0",1736109704363,0.99774578,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736109704561,0.99774578,3637.5,3637.4,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1736109705163,0.99774578,3637.5,3637.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736109705363,0.99774578,3637.5,3637.4,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1736109706357,2.16105757,3638.0,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109706563,4.04718635,3638.1,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109706564,0.99774578,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109710060,2.16105757,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109710359,2.16105757,3638.1,3638.0,1.24519578]
["bitfinex-derivatives","ETHF0:USTF0",1736109711165,2.16105757,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109712164,2.21071316,3638.6,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109712165,2.21071316,3638.6,3638.0,4.31720351]
["bitfinex-derivatives","ETHF0:USTF0",1736109712360,2.21071316,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109714466,2.21071316,3638.3,3638.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736109714664,0.24744,3638.2,3637.8,4.56465351]
["bitfinex-derivatives","ETHF0:USTF0",1736109714965,2.21071316,3637.9,3637.8,4.31720351]
["bitfinex-derivatives","ETHF0:USTF0",1736109715564,2.21071316,3637.9,3637.8,4.56466351]
["bitfinex-derivatives","ETHF0:USTF0",1736109715965,2.21071316,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109717963,5.41851316,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109720968,5.66597316,3637.9,3637.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736109721155,5.66597316,3637.9,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109721156,0.7495,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109726474,0.7495,3637.8,3637.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736109726676,0.99696,3637.8,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109726874,0.7495,3637.8,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109727376,0.7495,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109733078,1.74751273,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109734378,0.7495,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109734572,1.74751273,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109735277,1.74751273,3637.8,3637.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1736109735579,0.7495,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109736677,0.7495,3637.8,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109736985,0.7495,3637.8,3637.4,4.31720351]
["bitfinex-derivatives","ETHF0:USTF0",1736109736986,0.24748,3637.5,3637.4,4.31720351]
["bitfinex-derivatives","ETHF0:USTF0",1736109737170,4.45329273,3637.5,3637.4,4.31720351]
["bitfinex-derivatives","ETHF0:USTF0",1736109737880,5.23289273,3637.5,3637.4,4.31720351]
["bitfinex-derivatives","ETHF0:USTF0",1736109738982,6.44739933,3637.5,3637.4,4.31720351]
["bitfinex-derivatives","ETHF0:USTF0",1736109739180,0.24749,3637.3,3637.1,0.31070595]
["bitfinex-derivatives","ETHF0:USTF0",1736109740381,2.40702412,3637.3,3637.1,0.31070595]
["bitfinex-derivatives","ETHF0:USTF0",1736109740583,2.15953412,3637.3,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109740772,0.2475,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109743589,1.0739,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109744087,3.28641933,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109744285,5.44595345,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109744687,4.61955345,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109745079,4.61955345,3637.2,3637.1,0.84900595]
["bitfinex-derivatives","ETHF0:USTF0",1736109746294,4.61955345,3637.2,3637.1,1.09651595]
["bitfinex-derivatives","ETHF0:USTF0",1736109746590,4.61955345,3637.2,3637.1,0.84900595]
["bitfinex-derivatives","ETHF0:USTF0",1736109746791,2.46001933,3637.2,3637.1,0.84900595]
["bitfinex-derivatives","ETHF0:USTF0",1736109747398,2.46001933,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109748985,4.61955345,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109749883,2.40703412,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109750087,2.40703412,3637.2,3637.1,0.31071595]
["bitfinex-derivatives","ETHF0:USTF0",1736109750292,0.2475,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109757295,3.48908635,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109759093,4.48776517,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109759694,1.65882166,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109760891,1.24617882,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109762397,4.89850168,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109763597,1.65882166,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109764897,1.24617882,3637.2,3637.1,0.06320595]
["bitfinex-derivatives","ETHF0:USTF0",1736109765101,0.99867882,3637.2,3636.6,5.10190351]
["bitfinex-derivatives","ETHF0:USTF0",1736109765294,0.24752,3636.9,3636.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736109765494,3.45532,3636.9,3636.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736109766200,5.61540334,3636.9,3636.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736109766801,6.42330334,3636.9,3636.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736109766992,7.42198216,3636.9,3636.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736109767192,0.24755,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736109767401,0.24755,3636.5,3636.4,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1736109767402,1.24622882,3636.5,3636.4,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1736109767597,0.99867882,3636.5,3636.4,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1736109767796,1.24622882,3636.5,3636.4,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1736109767997,1.24622882,3636.5,3636.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1736109768605,1.24622882,3636.5,3636.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1736109768906,0.24755,3636.5,3636.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1736109771516,0.99867882,3636.6,3636.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1736109771701,1.24621882,3636.6,3636.4,2.55155]
["bitfinex-derivatives","ETHF0:USTF0",1736109772605,0.24755,3636.5,3636.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1736109773508,0.99867882,3636.6,3636.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1736109773710,1.24621882,3636.6,3636.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1736109774110,1.24621882,3636.6,3636.4,2.55155]
["bitfinex-derivatives","ETHF0:USTF0",1736109774607,0.24755,3636.5,3636.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1736109776199,0.24755,3636.5,3636.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1736109776404,0.24755,3636.4,3636.3,4.31720351]
["bitfinex-derivatives","ETHF0:USTF0",1736109776604,1.99032882,3636.4,3636.3,4.31720351]
["bitfinex-derivatives","ETHF0:USTF0",1736109778311,1.99032882,3636.4,3636.1,5.37877351]
["bitfinex-derivatives","ETHF0:USTF0",1736109778503,1.74277882,3636.4,3636.1,5.37877351]
["bitfinex-derivatives","ETHF0:USTF0",1736109778699,0.24756,3636.3,3636.1,5.37877351]
["bitfinex-derivatives","ETHF0:USTF0",1736109779502,0.99867882,3636.2,3636.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1736109780010,0.99867882,3636.2,3636.1,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1736109780401,0.99867882,3636.2,3636.0,4.56478351]
["bitfinex-derivatives","ETHF0:USTF0",1736109780614,0.99867882,3636.2,3636.0,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1736109780811,0.99867882,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736109781312,0.24757,3636.1,3636.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1736109781504,3.2078,3636.3,3636.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1736109781707,3.2078,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736109782110,2.90418334,3636.4,3636.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1736109782314,2.16008334,3636.3,3636.2,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736109783311,3.15876216,3636.3,3636.2,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736109783612,3.15876216,3636.3,3636.0,5.13550351]
["bitfinex-derivatives","ETHF0:USTF0",1736109783813,1.24624882,3636.1,3636.0,4.31720351]
["bitfinex-derivatives","ETHF0:USTF0",1736109785006,2.62719888,3636.1,3635.5,5.12060351]
["bitfinex-derivatives","ETHF0:USTF0",1736109785216,2.46205038,3635.6,3635.5,5.12060351]
["bitfinex-derivatives","ETHF0:USTF0",1736109786507,2.46205038,3635.6,3635.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1736109792416,2.21444038,3635.6,3635.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1736109792622,3.2078,3635.7,3635.5,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1736109793912,3.2078,3635.7,3635.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1736109794317,3.2078,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736109794925,3.2078,3635.7,3635.5,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1736109795431,3.2078,3635.7,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736109795729,3.2078,3635.7,3635.5,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736109795920,3.4554,3635.7,3635.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736109796115,3.2078,3635.7,3635.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736109796325,3.2078,3635.7,3635.6,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1736109797118,3.2078,3635.7,3635.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736109797522,3.4554,3635.7,3635.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736109797726,3.2078,3635.7,3635.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736109798626,3.2078,3635.7,3635.6,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1736109803029,3.45538,3636.1,3635.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736109803223,3.2078,3636.1,3635.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736109803424,3.2078,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736109804029,0.24756,3636.4,3635.7,7.52500351]
["bitfinex-derivatives","ETHF0:USTF0",1736109804231,0.24756,3636.4,3635.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1736109804624,0.24756,3636.4,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736109805126,0.24756,3636.4,3636.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736109805327,0.24756,3636.4,3636.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1736109805929,2.21444038,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736109806129,5.36816472,3636.6,3636.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1736109806322,5.36816472,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736109808327,3.2078,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736109809622,4.3748051,3636.8,3636.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736109809623,2.16036472,3636.8,3636.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736109809827,2.16036472,3636.8,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736109810027,2.16036472,3637.0,3636.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736109810234,2.16036472,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736109811028,2.16036472,3637.0,3636.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736109811330,4.3748051,3637.1,3636.8,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736109812331,4.6223151,3637.1,3636.8,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736109812527,0.24752,3637.0,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736109812734,0.24752,3637.0,3636.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1736109812932,0.24752,3637.0,3636.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736109813635,2.40788472,3637.0,3636.8,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1736109814140,2.16036472,3637.0,3636.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736109814339,2.16036472,3637.0,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736109816334,4.6223151,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736109817143,4.6223151,3637.1,3636.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1736109817439,4.3748051,3637.1,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736109817739,4.3748051,3637.1,3636.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1736109818834,2.21444038,3637.1,3636.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1736109819436,2.46195038,3637.1,3636.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1736109821039,0.99846606,3637.0,3636.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1736109821247,1.24597606,3637.0,3636.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1736109822341,0.99846606,3637.0,3636.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1736109824749,0.99846606,3637.0,3636.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1736109825342,3.2078,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736109825644,2.16036472,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736109826743,0.99846606,3637.7,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736109826948,0.99846606,3637.7,3637.5,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109827553,0.99846606,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109829044,2.2933,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109829348,1.5223,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109829549,0.7605,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109829738,3.2078,3638.1,3637.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1736109829943,2.93726472,3638.2,3637.5,3.82651]
["bitfinex-derivatives","ETHF0:USTF0",1736109830144,2.93726472,3638.2,3638.1,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736109830448,2.16036472,3638.2,3638.1,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736109831050,2.16036472,3638.2,3637.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736109831051,0.783,3638.4,3637.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736109831345,0.783,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109835151,0.783,3638.4,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109835347,0.783,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109835546,3.2078,3638.5,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109835751,3.2078,3638.5,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736109836750,0.7454,3638.7,3638.1,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736109836955,0.7454,3638.7,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736109837455,0.7454,3638.7,3638.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736109846561,3.2078,3638.9,3638.0,6.18880506]
["bitfinex-derivatives","ETHF0:USTF0",1736109846752,3.2078,3638.9,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736109852063,3.2078,3638.9,3638.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736109852064,3.45519,3638.9,3638.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736109852462,1.04799,3638.8,3638.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736109853659,0.8006,3638.8,3638.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736109853860,0.8006,3638.8,3638.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736109854763,0.8006,3638.8,3638.6,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736109855068,0.8006,3638.8,3638.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1736109855262,0.24742,3638.4,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736109855566,0.99193,3638.3,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109855864,0.791,3638.2,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736109857660,0.791,3638.2,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109857862,2.21160506,3638.0,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109858265,2.21160506,3638.0,3637.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1736109858464,0.24746,3637.8,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109858664,2.21160506,3638.0,3637.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1736109858965,0.7755,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109860972,1.02297,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109861357,0.7755,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109861565,0.7755,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109864571,0.7755,3637.7,3637.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1736109864869,0.7755,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109865371,0.7755,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109871173,1.77359668,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109873684,2.02106668,3637.7,3637.5,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109873975,0.99809668,3637.6,3637.5,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109879775,1.24556668,3637.6,3637.4,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1736109879975,0.99809668,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109900397,3.1584614,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109901496,0.99809668,3637.6,3637.5,4.56468351]
["bitfinex-derivatives","ETHF0:USTF0",1736109902589,4.23864377,3637.6,3637.5,4.56468351]
["bitfinex-derivatives","ETHF0:USTF0",1736109902795,3.24054709,3637.6,3637.5,4.56468351]
["bitfinex-derivatives","ETHF0:USTF0",1736109903895,0.41254916,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109905196,5.5127703,3637.7,3637.5,6.49512861]
["bitfinex-derivatives","ETHF0:USTF0",1736109905395,5.5127703,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109906995,5.7602403,3637.7,3637.5,6.49512861]
["bitfinex-derivatives","ETHF0:USTF0",1736109907187,5.7602403,3637.7,3637.5,6.74260861]
["bitfinex-derivatives","ETHF0:USTF0",1736109907393,0.24747,3637.6,3637.5,6.49512861]
["bitfinex-derivatives","ETHF0:USTF0",1736109907589,1.24556668,3637.6,3637.5,6.49512861]
["bitfinex-derivatives","ETHF0:USTF0",1736109908099,2.04776668,3637.6,3637.5,6.49512861]
["bitfinex-derivatives","ETHF0:USTF0",1736109908299,2.46031584,3637.6,3637.5,6.49512861]
["bitfinex-derivatives","ETHF0:USTF0",1736109908894,2.46031584,3637.6,3637.5,5.70364373]
["bitfinex-derivatives","ETHF0:USTF0",1736109909601,7.13947963,3637.6,3637.0,4.3288221]
["bitfinex-derivatives","ETHF0:USTF0",1736109909903,1.24560668,3637.1,3637.0,4.3288221]
["bitfinex-derivatives","ETHF0:USTF0",1736109910402,2.81720668,3637.1,3637.0,4.3288221]
["bitfinex-derivatives","ETHF0:USTF0",1736109910902,0.24752,3636.9,3636.8,4.3288221]
["bitfinex-derivatives","ETHF0:USTF0",1736109911103,1.24561668,3636.9,3636.8,4.5763521]
["bitfinex-derivatives","ETHF0:USTF0",1736109911896,1.24561668,3636.9,3636.8,4.3288221]
["bitfinex-derivatives","ETHF0:USTF0",1736109912096,0.24753,3636.7,3636.6,5.3295621]
["bitfinex-derivatives","ETHF0:USTF0",1736109912291,1.24562668,3636.7,3636.6,4.3288221]
["bitfinex-derivatives","ETHF0:USTF0",1736109913298,3.15726587,3636.7,3636.5,4.3288221]
["bitfinex-derivatives","ETHF0:USTF0",1736109913697,3.40479587,3636.7,3636.5,4.5763621]
["bitfinex-derivatives","ETHF0:USTF0",1736109914501,3.15726587,3636.7,3636.5,4.5763621]
["bitfinex-derivatives","ETHF0:USTF0",1736109914704,0.99809668,3636.7,3636.5,4.5763621]
["bitfinex-derivatives","ETHF0:USTF0",1736109915503,5.36696919,3636.8,3636.5,4.3288221]
["bitfinex-derivatives","ETHF0:USTF0",1736109915803,2.15916919,3636.8,3636.7,1.24562668]
["bitfinex-derivatives","ETHF0:USTF0",1736109916802,2.15916919,3636.8,3636.7,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1736109916803,0.94926919,3636.8,3636.7,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1736109917298,4.15706919,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736109917903,4.15706919,3637.2,3637.1,1.80451]
["bitfinex-derivatives","ETHF0:USTF0",1736109918096,0.94926919,3637.2,3637.1,1.80451]
["bitfinex-derivatives","ETHF0:USTF0",1736109918508,8.26391114,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109918509,7.18149933,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109919303,6.44789933,3637.6,3637.5,1.24557668]
["bitfinex-derivatives","ETHF0:USTF0",1736109919701,3.24009933,3637.6,3637.5,1.24557668]
["bitfinex-derivatives","ETHF0:USTF0",1736109919903,3.24009933,3637.6,3637.5,2.04647668]
["bitfinex-derivatives","ETHF0:USTF0",1736109920110,3.24009933,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736109920403,3.24009933,3637.8,3637.7,1.24556668]
["bitfinex-derivatives","ETHF0:USTF0",1736109921600,4.20589668,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109923111,3.2078,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109924109,3.2078,3638.1,3637.7,4.31880617]
["bitfinex-derivatives","ETHF0:USTF0",1736109924301,0.7428,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109929910,1.5019,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109934415,1.74935,3638.0,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109934607,2.21088938,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109936414,2.21088938,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736109936607,1.5019,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109939317,0.7428,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109945019,1.74077517,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109949421,0.99797517,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109954621,1.24542517,3638.0,3637.8,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109954816,0.99797517,3637.9,3637.8,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736109959027,4.20577517,3637.9,3637.4,4.56628617]
["bitfinex-derivatives","ETHF0:USTF0",1736109959331,0.99797517,3637.5,3637.4,4.56628617]
["bitfinex-derivatives","ETHF0:USTF0",1736109960220,0.99797517,3637.5,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109963340,0.99797517,3637.5,3637.4,4.56628617]
["bitfinex-derivatives","ETHF0:USTF0",1736109971633,0.99797517,3637.5,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736109974433,4.20577517,3637.5,3637.3,4.31880617]
["bitfinex-derivatives","ETHF0:USTF0",1736109974635,0.24749,3637.4,3637.3,4.31880617]
["bitfinex-derivatives","ETHF0:USTF0",1736109975640,4.73512541,3637.4,3636.9,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1736109975840,0.99797517,3637.0,3636.8,5.10550617]
["bitfinex-derivatives","ETHF0:USTF0",1736109976138,0.7485,3636.9,3636.8,5.35303617]
["bitfinex-derivatives","ETHF0:USTF0",1736109977141,0.7485,3636.9,3636.8,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1736109990037,3.9563,3636.9,3636.8,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1736109991735,0.7485,3636.9,3636.8,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1736109991933,3.9563,3636.9,3636.8,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1736109992646,0.7485,3636.9,3636.8,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1736109993145,3.9563,3636.9,3636.8,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1736109995139,4.7424,3636.9,3636.8,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1736109997146,1.5346,3636.9,3636.8,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1736109997348,4.7424,3636.9,3636.8,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1736110008947,5.74037517,3636.9,3636.4,4.56635617]
["bitfinex-derivatives","ETHF0:USTF0",1736110009148,4.45332517,3636.5,3636.4,4.31880617]
["bitfinex-derivatives","ETHF0:USTF0",1736110009647,5.21672517,3636.5,3636.4,4.31880617]
["bitfinex-derivatives","ETHF0:USTF0",1736110010649,5.38189858,3636.5,3636.1,1.71917]
["bitfinex-derivatives","ETHF0:USTF0",1736110010955,1.24554517,3636.2,3636.1,1.71917]
["bitfinex-derivatives","ETHF0:USTF0",1736110012052,0.99797517,3636.2,3636.1,1.71917]
["bitfinex-derivatives","ETHF0:USTF0",1736110014351,1.24554517,3636.2,3636.1,1.71917]
["bitfinex-derivatives","ETHF0:USTF0",1736110015456,1.24554517,3636.2,3636.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736110016750,1.24554517,3636.2,3635.7,4.56640617]
["bitfinex-derivatives","ETHF0:USTF0",1736110016751,0.99797517,3636.2,3635.7,4.56640617]
["bitfinex-derivatives","ETHF0:USTF0",1736110016951,1.24556517,3635.9,3635.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736110020251,1.97786517,3635.9,3635.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736110023753,3.2078,3636.0,3635.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736110024054,3.2344037,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110025561,0.99797517,3636.3,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110029165,0.24757,3636.2,3636.1,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110030258,0.99797517,3636.3,3635.8,6.06269617]
["bitfinex-derivatives","ETHF0:USTF0",1736110030459,1.24556517,3635.9,3635.8,6.06269617]
["bitfinex-derivatives","ETHF0:USTF0",1736110030659,1.24556517,3635.9,3635.8,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1736110031166,0.99797517,3635.9,3635.8,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1736110031561,1.70937517,3635.9,3635.8,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1736110031958,0.99797517,3635.9,3635.8,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1736110038870,5.36397492,3636.2,3635.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736110039274,0.99797517,3635.9,3635.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736110042267,1.74717517,3635.9,3635.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736110047179,1.74717517,3635.9,3635.6,4.31880617]
["bitfinex-derivatives","ETHF0:USTF0",1736110047370,0.99797517,3635.7,3635.6,4.56641617]
["bitfinex-derivatives","ETHF0:USTF0",1736110047571,0.7492,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110047770,1.74717517,3635.9,3635.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110050186,1.74717517,3635.9,3635.8,4.56640617]
["bitfinex-derivatives","ETHF0:USTF0",1736110052477,2.15617492,3636.0,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736110052874,2.15617492,3636.0,3635.9,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1736110053474,3.15415009,3636.1,3636.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110053672,3.15415009,3636.1,3636.0,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1736110054479,3.15415009,3636.1,3636.0,7.49984487]
["bitfinex-derivatives","ETHF0:USTF0",1736110056083,0.99797517,3636.1,3636.0,7.49984487]
["bitfinex-derivatives","ETHF0:USTF0",1736110057387,4.23237887,3636.1,3636.0,5.34221417]
["bitfinex-derivatives","ETHF0:USTF0",1736110058587,1.41069007,3636.1,3636.0,5.34221417]
["bitfinex-derivatives","ETHF0:USTF0",1736110059278,1.40860896,3636.1,3636.0,5.34221417]
["bitfinex-derivatives","ETHF0:USTF0",1736110059484,0.99589406,3636.1,3636.0,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1736110061190,1.40860896,3636.1,3635.8,6.48656487]
["bitfinex-derivatives","ETHF0:USTF0",1736110061388,1.24556517,3635.9,3635.8,6.48656487]
["bitfinex-derivatives","ETHF0:USTF0",1736110062888,1.24556517,3635.9,3635.6,4.32954769]
["bitfinex-derivatives","ETHF0:USTF0",1736110062889,0.2476,3635.7,3635.6,4.32954769]
["bitfinex-derivatives","ETHF0:USTF0",1736110063187,1.24557517,3635.7,3635.6,4.32954769]
["bitfinex-derivatives","ETHF0:USTF0",1736110063986,1.24557517,3635.7,3635.4,10.81611256]
["bitfinex-derivatives","ETHF0:USTF0",1736110064189,4.45339517,3635.5,3635.4,4.32954769]
["bitfinex-derivatives","ETHF0:USTF0",1736110064390,5.45137034,3635.5,3635.4,4.32954769]
["bitfinex-derivatives","ETHF0:USTF0",1736110064592,6.14567034,3635.5,3635.4,4.32954769]
["bitfinex-derivatives","ETHF0:USTF0",1736110064887,6.14567034,3635.5,3635.1,7.05427328]
["bitfinex-derivatives","ETHF0:USTF0",1736110064888,0.24764,3635.2,3635.1,7.05427328]
["bitfinex-derivatives","ETHF0:USTF0",1736110065093,5.24764,3635.2,3635.1,4.89087328]
["bitfinex-derivatives","ETHF0:USTF0",1736110065292,1.24561517,3635.2,3635.1,4.89087328]
["bitfinex-derivatives","ETHF0:USTF0",1736110066190,0.24768,3634.7,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736110066390,1.24566517,3634.5,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736110066590,0.99797517,3634.3,3634.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736110067392,0.99797517,3634.3,3634.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1736110067694,1.24567517,3634.3,3634.0,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1736110068385,0.2477,3634.2,3634.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1736110068592,0.99797517,3634.1,3634.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1736110069194,1.24569517,3634.1,3633.6,1.69464]
["bitfinex-derivatives","ETHF0:USTF0",1736110069396,0.99797517,3633.7,3633.6,1.69464]
["bitfinex-derivatives","ETHF0:USTF0",1736110070397,0.99797517,3633.7,3633.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736110070597,0.99797517,3633.7,3633.6,1.69465]
["bitfinex-derivatives","ETHF0:USTF0",1736110071091,0.99797517,3633.7,3633.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736110071698,0.99797517,3633.7,3633.6,1.69465]
["bitfinex-derivatives","ETHF0:USTF0",1736110072295,0.99797517,3633.7,3633.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736110072797,0.24775,3633.6,3633.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1736110073887,3.2078,3634.0,3633.5,1.98882517]
["bitfinex-derivatives","ETHF0:USTF0",1736110074092,1.24570517,3633.9,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736110074300,0.99797517,3633.7,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736110075095,3.45552,3634.0,3633.7,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736110075399,3.45552,3634.0,3633.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736110076301,3.2078,3634.0,3633.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736110076498,0.24772,3633.9,3633.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736110078100,0.24772,3633.9,3633.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1736110078101,2.2163963,3633.9,3633.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1736110078407,0.24777,3633.3,3633.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736110078601,3.2078,3633.6,3633.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736110079305,3.45555,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736110079901,3.45555,3633.6,3633.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736110080102,3.45555,3633.6,3633.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736110080408,3.45555,3633.6,3633.3,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736110080604,3.2078,3633.6,3633.4,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736110080909,3.2078,3633.6,3633.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736110084803,3.2078,3633.6,3633.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736110085011,3.45555,3633.6,3633.3,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736110085201,0.24776,3633.4,3633.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736110086209,0.24777,3633.3,3633.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736110086507,0.24776,3633.4,3633.0,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1736110086706,5.4241963,3633.6,3633.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1736110087103,0.24776,3633.4,3633.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1736110087700,0.24776,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736110087901,0.24776,3633.5,3633.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1736110088108,0.24775,3633.5,3633.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1736110088305,0.24776,3633.4,3633.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1736110088513,0.24775,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736110089808,0.24775,3633.5,3633.1,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1736110090006,0.24775,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736110091012,3.2078,3633.6,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736110091207,0.24776,3633.4,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736110091808,0.24776,3633.5,3633.2,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736110092212,0.24777,3633.2,3633.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1736110092412,0.24777,3633.2,3633.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736110092908,0.24778,3633.1,3633.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1736110094217,3.2078,3633.2,3632.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736110094408,2.4641863,3633.0,3632.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736110099014,1.24854673,3633.0,3632.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736110099409,4.45633673,3633.2,3633.0,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736110099612,4.20855673,3633.2,3633.1,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1736110100011,4.45632673,3633.2,3633.1,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1736110100814,4.45632673,3633.2,3633.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1736110101011,4.20855673,3633.2,3633.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1736110101211,4.20855673,3633.2,3633.1,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1736110101620,4.20855673,3633.2,3633.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1736110101820,4.20855673,3633.2,3633.1,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1736110102910,4.45632673,3633.2,3633.1,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736110103119,3.2078,3633.2,3632.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736110103522,0.24778,3633.1,3632.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736110103721,0.24778,3633.1,3633.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736110104021,3.2078,3633.2,3633.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736110104218,3.45557,3633.2,3633.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736110106822,0.24778,3633.1,3633.0,1.25795616]
["bitfinex-derivatives","ETHF0:USTF0",1736110107716,2.46525078,3633.1,3633.0,1.25795616]
["bitfinex-derivatives","ETHF0:USTF0",1736110108826,4.62208433,3633.1,3633.0,1.25795616]
["bitfinex-derivatives","ETHF0:USTF0",1736110111027,5.70050111,3633.1,3633.0,1.25795616]
["bitfinex-derivatives","ETHF0:USTF0",1736110112828,8.90830111,3633.1,3633.0,1.25795616]
["bitfinex-derivatives","ETHF0:USTF0",1736110113927,9.32137899,3633.1,3633.0,1.25795616]
["bitfinex-derivatives","ETHF0:USTF0",1736110115421,2.87832866,3633.1,3633.0,1.25795616]
["bitfinex-derivatives","ETHF0:USTF0",1736110115625,6.08612866,3633.1,3633.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1736110115926,0.24781,3632.7,3632.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736110116129,0.24781,3632.7,3632.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1736110116322,3.45561,3632.7,3632.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1736110118329,6.69011905,3632.7,3632.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1736110118530,3.48231905,3632.7,3632.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1736110119433,0.24781,3632.7,3632.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1736110122938,3.48231905,3632.7,3632.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1736110125036,4.48315173,3632.7,3632.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1736110126542,0.24781,3632.6,3632.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736110127241,0.24781,3632.6,3632.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1736110127242,0.24784,3632.2,3632.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1736110127538,0.24785,3632.1,3632.0,6.49065933]
["bitfinex-derivatives","ETHF0:USTF0",1736110128334,5.24785,3632.1,3632.0,5.45865933]
["bitfinex-derivatives","ETHF0:USTF0",1736110128529,0.2479,3631.4,3631.3,5.45865933]
["bitfinex-derivatives","ETHF0:USTF0",1736110128935,1.24873268,3631.4,3631.3,5.45865933]
["bitfinex-derivatives","ETHF0:USTF0",1736110129137,2.46764365,3631.4,3631.3,5.45865933]
["bitfinex-derivatives","ETHF0:USTF0",1736110129831,2.63293165,3631.4,3631.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736110130040,0.24791,3631.2,3631.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736110131337,2.15293718,3631.2,3630.2,0.08955535]
["bitfinex-derivatives","ETHF0:USTF0",1736110131542,0.24795,3630.7,3630.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736110131840,0.24795,3630.6,3630.3,1.63397]
["bitfinex-derivatives","ETHF0:USTF0",1736110132036,0.24795,3630.6,3630.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736110132246,5.42754365,3630.8,3630.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736110132544,0.24796,3630.4,3630.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736110134046,5.36073718,3630.8,3630.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736110134338,2.15293718,3630.9,3630.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1736110134638,2.15293718,3630.9,3630.8,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1736110134839,2.15293718,3630.9,3630.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736110135046,2.40086718,3630.9,3630.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736110135242,2.15293718,3630.9,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110135540,0.24794,3630.8,3630.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1736110135743,0.24794,3630.7,3630.4,0.94973097]
["bitfinex-derivatives","ETHF0:USTF0",1736110135949,0.24794,3630.7,3630.4,0.70177097]
["bitfinex-derivatives","ETHF0:USTF0",1736110136143,2.21974365,3630.8,3630.4,0.70177097]
["bitfinex-derivatives","ETHF0:USTF0",1736110136445,3.2078,3630.9,3630.4,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1736110136446,2.46770365,3630.5,3630.4,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1736110137945,5.67550365,3630.5,3630.4,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1736110142139,5.42754365,3630.5,3629.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1736110142844,5.67550365,3630.5,3630.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1736110143143,3.2078,3630.5,3630.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1736110143338,3.2078,3630.5,3629.9,2.93714365]
["bitfinex-derivatives","ETHF0:USTF0",1736110143339,2.15293718,3631.0,3630.9,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736110143537,2.46766365,3631.1,3630.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1736110143741,2.46766365,3631.1,3630.9,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1736110144042,2.21974365,3631.1,3630.9,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1736110144243,2.21974365,3631.1,3631.0,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736110146447,2.21974365,3631.1,3631.0,1.67802]
["bitfinex-derivatives","ETHF0:USTF0",1736110146635,3.4557,3631.3,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736110146835,3.2078,3631.3,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736110147038,2.21974365,3631.4,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736110147242,2.46764365,3631.4,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736110147442,2.21974365,3631.4,3631.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736110147642,2.46764365,3631.4,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736110147842,2.46764365,3631.4,3631.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736110150957,0.2479,3631.3,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736110151149,2.21974365,3631.4,3631.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736110151150,2.46764365,3631.4,3631.1,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1736110151447,2.37219936,3632.1,3631.0,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1736110151448,0.24788,3631.6,3631.0,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1736110151651,0.24788,3631.6,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736110151850,0.24788,3631.6,3631.0,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1736110152342,2.21974365,3631.7,3631.0,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1736110152743,2.21974365,3631.7,3631.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736110153336,0.24789,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736110153543,0.24789,3631.6,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736110153745,0.24789,3631.5,3631.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736110155047,0.24789,3631.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110155048,0.24786,3631.6,3631.4,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1736110155251,0.24786,3631.6,3631.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736110155455,3.2078,3632.1,3631.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736110155649,0.24785,3631.7,3631.6,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736110155951,2.21974365,3632.0,3631.6,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736110156158,0.24785,3631.8,3631.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1736110156450,2.21974365,3632.0,3631.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736110156650,2.46759365,3631.7,3631.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736110157856,2.46759365,3631.7,3631.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1736110158653,2.21974365,3632.0,3631.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1736110158958,3.45563,3632.1,3631.9,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736110159160,0.24783,3632.0,3631.9,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1736110159359,3.2078,3632.1,3631.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1736110159657,3.2078,3632.1,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736110160054,3.45563,3632.1,3631.9,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736110160359,3.45563,3632.1,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736110160651,3.2078,3632.1,3632.0,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1736110160850,0.24781,3632.3,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110161055,0.24781,3632.3,3632.1,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1736110161362,5.09338083,3632.6,3632.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1736110161363,0.24782,3632.2,3632.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1736110165261,0.24782,3632.2,3632.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736110166162,0.24782,3632.2,3632.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1736110166360,0.24782,3632.2,3632.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736110166574,0.24781,3632.3,3632.1,4.17142]
["bitfinex-derivatives","ETHF0:USTF0",1736110166862,0.24781,3632.3,3632.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736110168956,0.24781,3632.3,3632.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1736110169362,0.24778,3632.7,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110169553,0.2478,3632.5,3632.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1736110171053,2.21974365,3632.6,3632.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1736110171260,0.24781,3632.3,3632.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1736110171962,0.24781,3632.3,3632.2,4.15382]
["bitfinex-derivatives","ETHF0:USTF0",1736110172364,0.24781,3632.3,3632.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1736110172768,0.24781,3632.3,3632.2,4.15382]
["bitfinex-derivatives","ETHF0:USTF0",1736110173365,0.24781,3632.4,3632.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1736110173564,0.24781,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110173961,0.2478,3632.5,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110174269,2.15293718,3632.8,3632.6,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736110174270,0.24778,3632.8,3632.6,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736110174466,0.24778,3632.8,3632.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736110174966,2.15293718,3632.9,3632.8,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736110175266,2.40070718,3632.9,3632.8,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736110175467,0.24777,3632.9,3632.8,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736110176564,0.24777,3632.9,3632.7,1.64618]
["bitfinex-derivatives","ETHF0:USTF0",1736110176770,0.24777,3632.8,3632.7,1.64618]
["bitfinex-derivatives","ETHF0:USTF0",1736110176961,0.24777,3632.8,3632.7,4.85398]
["bitfinex-derivatives","ETHF0:USTF0",1736110177366,0.24777,3632.8,3632.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736110177768,0.24777,3632.8,3632.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1736110179671,0.24777,3632.8,3632.7,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1736110179871,0.6873,3633.1,3632.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1736110180070,0.24777,3633.0,3632.8,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1736110180371,0.24777,3632.9,3632.8,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1736110181162,0.7091,3633.3,3632.9,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736110181364,2.15293718,3633.4,3633.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736110181564,2.15293718,3633.4,3633.3,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1736110181773,2.15293718,3633.4,3633.3,4.73334]
["bitfinex-derivatives","ETHF0:USTF0",1736110182571,2.40066718,3633.4,3633.3,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736110182767,0.24775,3633.1,3633.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736110183071,0.24775,3633.2,3633.0,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1736110183272,0.24775,3633.3,3633.1,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736110183774,0.24774,3633.3,3633.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736110185067,0.24771,3633.7,3633.4,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736110185275,0.24772,3633.6,3633.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736110186873,0.24773,3633.4,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110187072,0.4331152,3633.9,3633.5,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736110187265,0.4331152,3633.9,3633.7,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736110187266,0.6808152,3633.9,3633.7,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1736110188173,0.6808152,3633.9,3633.6,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736110188373,0.6808152,3633.9,3633.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736110188567,0.6808152,3633.9,3633.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1736110188763,0.24771,3633.8,3633.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1736110189169,0.4331152,3633.9,3633.7,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1736110189367,0.6808152,3633.9,3633.7,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1736110189570,0.6808152,3633.9,3633.7,5.45251]
["bitfinex-derivatives","ETHF0:USTF0",1736110189973,0.4331152,3633.9,3633.7,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1736110190179,0.2477,3633.9,3633.7,5.45251]
["bitfinex-derivatives","ETHF0:USTF0",1736110190478,3.8506,3634.2,3633.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1736110190479,0.24771,3633.8,3633.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1736110191577,5.42754365,3633.8,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110191780,0.24777,3632.9,3632.7,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1736110192079,0.24777,3632.8,3632.6,2.28828]
["bitfinex-derivatives","ETHF0:USTF0",1736110192681,0.24778,3632.7,3632.6,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1736110208189,0.24779,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110208486,0.24779,3632.6,3632.5,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736110209189,0.24779,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110209890,0.24779,3632.6,3632.5,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736110210484,0.24779,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110210690,0.24779,3632.6,3632.5,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736110211184,0.24779,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110211584,0.24779,3632.6,3632.5,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736110212290,2.40072718,3632.6,3632.5,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736110212791,2.15293718,3632.6,3632.5,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736110221382,2.15293718,3632.6,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110221583,0.24781,3632.3,3632.2,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110221983,0.24782,3632.2,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110222190,0.24781,3632.3,3632.2,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110222592,0.24781,3632.3,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110222593,0.24782,3632.2,3632.1,5.48602]
["bitfinex-derivatives","ETHF0:USTF0",1736110223191,6.53341076,3632.5,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110223192,3.22940577,3632.3,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110223385,3.22940577,3632.3,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736110223893,2.15816983,3632.3,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110224093,2.15816983,3632.3,3632.2,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1736110226391,0.24781,3632.4,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110226392,2.40597983,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110226693,2.40597983,3632.4,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110226894,2.40597983,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110227995,2.15816983,3632.4,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110228194,2.40597983,3632.4,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110228400,2.40597983,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110229799,0.24781,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110229998,3.22940577,3632.5,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110230299,3.22940577,3632.5,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110231692,2.15860557,3632.5,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110235400,3.64250488,3632.6,3632.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110236394,3.89029488,3632.6,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110236692,0.66088911,3632.6,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110237498,0.2478,3632.5,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110238294,0.2478,3632.5,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110238494,0.2478,3632.5,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110238900,4.31366711,3632.6,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110239103,1.2487469,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110239297,5.97551312,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110240197,5.72771312,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110240398,1.41404601,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110241394,0.41309911,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110241594,5.39208388,3632.5,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110241595,6.64082078,3632.6,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110242503,4.7377427,3632.5,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110242802,4.9855427,3632.5,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110243696,0.66089911,3632.5,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110244997,0.2478,3632.5,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110245399,1.0009469,3632.6,3632.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736110245600,0.2478,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110246000,4.57455707,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110247607,4.98765618,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110247801,4.73985618,3632.4,3632.3,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1736110249408,4.73985618,3632.4,3632.3,1.2487569]
["bitfinex-derivatives","ETHF0:USTF0",1736110249809,3.6584723,3632.4,3632.3,1.2487569]
["bitfinex-derivatives","ETHF0:USTF0",1736110251213,2.16365991,3632.4,3632.3,7.70674952]
["bitfinex-derivatives","ETHF0:USTF0",1736110252514,3.24537319,3632.5,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110254107,2.13437319,3632.5,3632.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110254304,2.13437319,3632.5,3632.4,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736110254502,4.73985618,3632.7,3632.6,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1736110254704,4.73985618,3632.7,3632.6,5.5345369]
["bitfinex-derivatives","ETHF0:USTF0",1736110255005,3.62885618,3632.7,3632.6,5.5345369]
["bitfinex-derivatives","ETHF0:USTF0",1736110255514,5.39208388,3633.0,3632.6,5.5345369]
["bitfinex-derivatives","ETHF0:USTF0",1736110255515,2.16381988,3633.0,3632.6,5.2867469]
["bitfinex-derivatives","ETHF0:USTF0",1736110255713,2.16381988,3633.0,3632.9,1.2487169]
["bitfinex-derivatives","ETHF0:USTF0",1736110256514,2.16381988,3633.1,3633.0,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736110256814,2.16381988,3633.1,3633.0,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1736110257713,2.16381988,3633.3,3633.0,11.12860348]
["bitfinex-derivatives","ETHF0:USTF0",1736110257913,2.16381988,3633.3,3633.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1736110258420,2.16381988,3633.3,3633.2,3.45555]
["bitfinex-derivatives","ETHF0:USTF0",1736110259215,2.16381988,3633.4,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110259415,2.16381988,3633.4,3633.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736110259915,0.27781988,3633.4,3633.3,3.3276338]
["bitfinex-derivatives","ETHF0:USTF0",1736110261014,5.39208388,3634.0,3633.3,8.0798938]
["bitfinex-derivatives","ETHF0:USTF0",1736110261212,5.39208388,3634.0,3633.9,1.2486469]
["bitfinex-derivatives","ETHF0:USTF0",1736110261423,0.41294221,3634.2,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736110261722,0.41294221,3634.2,3634.1,4.4564369]
["bitfinex-derivatives","ETHF0:USTF0",1736110262714,0.6831,3634.4,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736110267024,0.7014,3635.0,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736110267223,1.4223,3635.0,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736110267726,0.7209,3635.0,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736110270518,0.7121,3635.4,3634.8,3.29230688]
["bitfinex-derivatives","ETHF0:USTF0",1736110270719,0.7121,3635.4,3635.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736110270918,0.6731,3635.8,3635.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736110270919,0.6731,3635.8,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110271128,0.7067,3635.7,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736110271534,0.24758,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110271738,0.7277,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110272440,0.7277,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736110275443,0.7277,3635.6,3635.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736110275642,0.7277,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736110277044,0.43290689,3636.0,3635.9,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736110277243,2.1305,3636.2,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736110278742,1.4577,3636.2,3636.1,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736110279140,0.7315,3636.2,3636.1,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736110279534,0.7366,3636.7,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736110280838,1.4369,3636.7,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736110281245,1.68441,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110281447,1.68441,3636.7,3636.5,3.45532]
["bitfinex-derivatives","ETHF0:USTF0",1736110282049,8.94143993,3636.6,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110282249,0.24756,3636.0,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110282450,1.4032,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110283347,1.4032,3635.9,3635.8,0.24482015]
["bitfinex-derivatives","ETHF0:USTF0",1736110284451,0.7003,3635.9,3635.8,0.24482015]
["bitfinex-derivatives","ETHF0:USTF0",1736110284651,0.24757,3635.8,3635.6,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110285944,0.24757,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110286350,0.24757,3635.8,3635.6,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110286952,0.7003,3635.9,3635.6,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110287155,0.7003,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110287353,0.7003,3635.9,3635.7,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110288856,0.94786,3635.9,3635.7,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110290452,0.24757,3635.8,3635.6,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110290655,0.94787,3635.9,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110291152,0.94787,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110291153,0.7003,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110291556,0.7003,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110291950,0.7003,3635.9,3635.8,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1736110292651,0.702,3636.1,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736110293454,0.7164,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110293656,3.2078,3637.3,3636.3,2.21530688]
["bitfinex-derivatives","ETHF0:USTF0",1736110293849,3.2078,3637.3,3635.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736110293850,2.37426,3637.4,3637.2,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736110294050,2.1268,3637.4,3637.2,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736110294253,1.4052,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736110294755,2.94500688,3638.0,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110294957,0.24744,3637.8,3637.5,3.45525]
["bitfinex-derivatives","ETHF0:USTF0",1736110295148,2.21530688,3637.7,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110295345,0.24747,3637.4,3637.1,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736110295551,0.24747,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110295753,0.24747,3637.4,3637.1,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736110295953,0.6888,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110296152,0.24748,3637.1,3636.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736110296555,0.2475,3636.9,3636.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736110296859,0.24749,3637.0,3636.7,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1736110297155,0.2475,3636.9,3636.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736110297357,2.21530688,3637.1,3636.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736110297558,0.24749,3637.0,3636.7,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1736110297958,0.24749,3637.0,3636.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736110298158,0.24749,3637.0,3636.7,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1736110298359,2.21530688,3637.1,3636.7,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1736110298558,0.24749,3637.0,3636.7,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1736110302664,0.24749,3637.0,3636.7,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736110302861,0.24749,3637.0,3636.7,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1736110303259,0.24748,3637.1,3636.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736110303561,0.24748,3637.1,3636.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736110304561,2.164,3637.3,3636.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736110304768,0.24749,3637.0,3636.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736110305357,0.24749,3637.1,3636.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736110306061,2.164,3637.3,3636.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736110306259,0.24749,3637.0,3636.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736110306656,2.164,3637.3,3636.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736110306861,0.24749,3637.1,3636.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736110307669,0.24749,3637.0,3636.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736110307970,2.164,3637.3,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110307971,2.21530688,3637.1,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110308270,0.24753,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110308566,0.8572,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110308755,0.8572,3636.4,3636.3,3.45534]
["bitfinex-derivatives","ETHF0:USTF0",1736110309560,1.10473,3636.4,3635.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1736110309764,0.24755,3636.1,3635.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1736110310059,2.46285688,3636.2,3635.9,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736110310262,0.24754,3636.3,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736110310769,0.8572,3636.4,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110311066,0.24755,3636.2,3635.9,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736110313071,0.24754,3636.3,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110313265,0.8572,3636.4,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110313466,0.4475,3636.4,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110313664,0.24755,3636.2,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110313869,2.46286688,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110314367,0.24756,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110315367,2.46286688,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110316576,0.24757,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110316965,0.4178,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110317166,0.4178,3635.7,3635.6,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110317467,0.4178,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110319676,0.66538,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110320263,0.4178,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110321572,3.23476271,3636.0,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110321969,3.23476271,3636.0,3635.7,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1736110322375,3.23476271,3636.0,3635.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736110322677,3.23476271,3636.0,3635.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736110323378,0.24757,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110323566,0.4402,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110323772,0.4402,3635.9,3635.7,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110324478,0.4402,3635.9,3635.6,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110324679,0.24757,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110324877,2.46288688,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110328572,0.4062,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110328879,3.23476271,3635.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110329181,3.23476271,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110329375,0.24758,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110329676,0.24758,3635.8,3635.6,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110329677,0.4269,3635.8,3635.6,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110330577,0.4269,3635.8,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110330770,0.67447,3635.8,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110333584,0.4269,3635.8,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110333771,0.4269,3635.8,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736110333975,0.67447,3635.8,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736110334981,0.4269,3635.8,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110335176,0.4269,3635.8,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110335382,0.24756,3636.0,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110335586,0.24756,3636.0,3635.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736110337276,0.24755,3636.1,3635.9,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1736110337477,0.24755,3636.1,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736110337678,0.24755,3636.1,3635.9,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1736110338478,0.4415,3636.2,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736110339287,0.4415,3636.2,3636.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1736110339288,0.68905,3636.2,3636.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1736110341286,0.24756,3636.0,3635.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736110341690,0.24756,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110341886,0.24758,3635.7,3635.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736110342589,0.2476,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110343986,0.2476,3635.4,3635.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1736110343987,0.24762,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110344190,0.24764,3634.9,3634.6,5.13579473]
["bitfinex-derivatives","ETHF0:USTF0",1736110344592,2.21530688,3635.3,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736110344790,0.24763,3635.0,3634.7,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736110346298,2.21530688,3635.0,3634.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1736110346598,3.23476271,3635.2,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110346599,0.24765,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110348693,2.21530688,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110348993,2.46295688,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110349188,0.24765,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110350389,0.24765,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110350590,0.8441,3634.9,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110350791,0.24765,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110352393,2.21530688,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110352394,0.24769,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110353187,0.8294,3634.2,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110353995,0.24769,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110354692,1.07708,3634.2,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110355394,0.24771,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110356694,0.24775,3633.2,3633.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736110356995,0.24775,3633.2,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110357199,0.24775,3633.3,3632.9,3.45556]
["bitfinex-derivatives","ETHF0:USTF0",1736110357692,0.24775,3633.3,3633.0,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1736110357892,0.8669,3633.6,3633.0,2.21530688]
["bitfinex-derivatives","ETHF0:USTF0",1736110358099,0.8669,3633.6,3633.4,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736110358392,0.24773,3633.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110358594,1.11462,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110358997,0.24773,3633.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110359292,1.11462,3633.6,3633.3,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1736110359693,0.4372,3633.6,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736110360001,0.4372,3633.6,3633.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1736110360196,0.4372,3633.6,3633.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1736110360699,0.4372,3633.6,3633.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1736110360901,0.4372,3633.6,3633.5,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1736110365395,0.4372,3633.6,3633.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1736110365598,0.4372,3633.6,3633.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1736110365793,0.24767,3634.3,3633.9,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736110365997,0.24767,3634.3,3634.1,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736110366199,3.6209,3634.5,3634.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736110366200,3.2078,3634.5,3634.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736110366407,0.24766,3634.5,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110367305,0.24766,3634.5,3634.3,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1736110370308,0.24767,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110371205,2.63870688,3634.7,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110371406,0.2477,3633.9,3633.8,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736110371608,0.2477,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110372902,0.24769,3634.1,3633.8,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736110373302,2.21530688,3634.4,3633.8,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736110373504,0.24769,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110373704,0.4377,3633.9,3633.8,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736110374604,0.4377,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110374803,0.4377,3633.9,3633.8,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736110377213,0.4377,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110378610,0.4377,3633.9,3633.8,3.45551]
["bitfinex-derivatives","ETHF0:USTF0",1736110381224,0.24768,3634.3,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110381521,0.4446,3634.4,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736110381721,0.24769,3634.2,3634.0,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736110381921,0.24769,3634.1,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110382126,2.65990688,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110382424,0.4228,3634.0,3633.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736110385427,0.4446,3634.4,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736110385727,0.4446,3634.4,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110385925,0.4446,3634.4,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736110386529,0.4446,3634.4,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110386727,0.4446,3634.4,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736110387027,0.4446,3634.4,3634.3,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1736110390134,2.59482979,3634.4,3634.3,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1736110390331,2.15022979,3634.4,3634.3,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1736110391442,2.15022979,3634.8,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736110391733,2.15022979,3634.8,3634.7,3.45545]
["bitfinex-derivatives","ETHF0:USTF0",1736110392828,2.15022979,3635.1,3635.0,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110393934,2.56542979,3635.4,3634.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736110394138,2.56542979,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110394339,2.56542979,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110394340,2.56542979,3635.4,3635.2,3.45541]
["bitfinex-derivatives","ETHF0:USTF0",1736110394734,2.56542979,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110395040,0.2476,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110395234,2.88940688,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110396841,6.53699482,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110398244,6.12416959,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110398942,0.24761,3635.2,3635.0,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110399240,0.24761,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110399445,6.12417959,3635.3,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110400240,3.23476271,3635.3,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110400545,3.23476271,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110400945,3.64996271,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110401945,2.57085491,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110402539,2.81845491,3635.4,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110403948,2.57085491,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110404339,2.81845491,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110404541,2.57085491,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110405146,0.24761,3635.3,3635.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736110405347,0.24761,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110406249,2.15565491,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110406442,2.40325491,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110408648,2.40325491,3635.3,3635.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736110408649,0.24761,3635.2,3635.1,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1736110408950,2.40326491,3635.3,3635.1,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1736110409147,2.40326491,3635.3,3635.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736110409347,2.40326491,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110409548,2.15565491,3635.3,3635.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736110409757,0.24761,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110411447,5.45006959,3635.3,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110411647,0.24762,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110412451,0.24767,3634.4,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736110413150,0.24766,3634.5,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736110413550,2.15650336,3634.4,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736110414850,2.40416336,3634.5,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736110415451,0.4478,3634.4,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736110418451,0.4478,3634.4,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110418854,0.4478,3634.4,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736110419553,0.4478,3634.4,3634.2,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736110420055,0.4478,3634.4,3634.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1736110420256,0.4478,3634.4,3634.3,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736110421455,2.15650336,3634.5,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736110422054,2.15650336,3634.6,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736110422259,2.15650336,3634.6,3634.5,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736110423453,2.15650336,3634.6,3634.5,3.45546]
["bitfinex-derivatives","ETHF0:USTF0",1736110424157,2.15650336,3634.7,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736110424556,2.15650336,3634.7,3634.6,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1736110425659,3.68136271,3634.8,3634.6,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1736110425957,3.68136271,3634.8,3634.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736110426158,3.68136271,3634.8,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736110426867,0.85946016,3634.8,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736110428266,0.4466,3634.8,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736110429460,0.4466,3634.8,3634.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736110429461,0.69424,3634.8,3634.6,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1736110429966,3.93114342,3634.8,3634.6,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1736110430564,3.68350342,3634.8,3634.6,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1736110430767,3.23690342,3634.8,3634.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736110431069,4.28187523,3634.9,3634.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736110431265,4.28187523,3634.9,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736110432469,2.15886991,3635.0,3634.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736110432669,2.15886991,3635.0,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736110432870,2.15886991,3635.0,3634.9,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736110434171,2.15886991,3635.1,3635.0,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110435475,3.48591487,3635.2,3635.0,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110436572,0.24762,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110436771,0.24762,3635.0,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736110437074,0.4122,3634.9,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736110438069,0.4122,3634.9,3634.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736110438370,0.8521,3634.9,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736110439371,4.50289518,3634.9,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736110444574,3.01106551,3634.9,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736110446372,2.15896551,3634.9,3634.8,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736110446974,2.15896551,3634.9,3634.8,1.24695711]
["bitfinex-derivatives","ETHF0:USTF0",1736110447677,2.15896551,3635.0,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736110447877,2.15896551,3635.0,3634.9,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736110449380,2.15896551,3635.1,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110449579,2.15896551,3635.1,3635.0,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110450673,2.40658551,3635.1,3634.9,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736110450879,0.4443,3635.0,3634.9,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736110451880,2.60326551,3635.0,3634.9,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736110458378,3.68224796,3635.0,3634.9,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736110459696,0.4443,3635.0,3634.9,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736110460799,2.60250003,3635.0,3634.9,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736110462298,0.4443,3635.0,3634.9,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736110463099,0.4443,3635.0,3634.9,3.87683]
["bitfinex-derivatives","ETHF0:USTF0",1736110464795,2.60250003,3635.0,3634.9,3.87683]
["bitfinex-derivatives","ETHF0:USTF0",1736110465098,2.15820003,3635.0,3634.9,3.87683]
["bitfinex-derivatives","ETHF0:USTF0",1736110466102,2.15820003,3635.1,3635.0,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110466399,2.15820003,3635.1,3635.0,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1736110468303,3.23794796,3635.2,3635.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736110468504,3.23794796,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110469105,4.2373302,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110469702,4.6501168,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110471997,3.65073456,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110472810,3.64954796,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110474110,0.82438816,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110475513,4.69347523,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110476614,5.10626339,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110483822,0.82438816,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110485019,0.4116,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110486409,0.82438816,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110490017,5.93466945,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110491619,5.93466945,3635.3,3635.0,7.93579473]
["bitfinex-derivatives","ETHF0:USTF0",1736110491824,6.18227945,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110492331,0.65921,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110493427,6.46409533,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110494425,11.57478836,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110495422,11.32717836,3635.3,3635.0,7.93579473]
["bitfinex-derivatives","ETHF0:USTF0",1736110495619,1.24700224,3635.1,3635.0,7.52759473]
["bitfinex-derivatives","ETHF0:USTF0",1736110495820,1.24700224,3635.1,3635.0,7.77521473]
["bitfinex-derivatives","ETHF0:USTF0",1736110496628,5.98434648,3635.1,3635.0,7.77521473]
["bitfinex-derivatives","ETHF0:USTF0",1736110497832,5.73672648,3635.1,3635.0,7.77521473]
["bitfinex-derivatives","ETHF0:USTF0",1736110498027,5.73672648,3635.1,3635.0,7.52759473]
["bitfinex-derivatives","ETHF0:USTF0",1736110498225,5.73672648,3635.1,3635.0,7.77521473]
["bitfinex-derivatives","ETHF0:USTF0",1736110498626,4.73734424,3635.1,3635.0,7.77521473]
["bitfinex-derivatives","ETHF0:USTF0",1736110499837,4.32454279,3635.1,3635.0,7.77521473]
["bitfinex-derivatives","ETHF0:USTF0",1736110504233,4.32454279,3635.1,3635.0,7.52759473]
["bitfinex-derivatives","ETHF0:USTF0",1736110504426,4.32454279,3635.1,3635.0,7.77521473]
["bitfinex-derivatives","ETHF0:USTF0",1736110505730,4.73734424,3635.1,3635.0,7.77521473]
["bitfinex-derivatives","ETHF0:USTF0",1736110506832,4.73734424,3635.1,3635.0,7.52759473]
["bitfinex-derivatives","ETHF0:USTF0",1736110507133,4.32454279,3635.1,3635.0,7.52759473]
["bitfinex-derivatives","ETHF0:USTF0",1736110507527,4.32454279,3635.1,3635.0,7.77521473]
["bitfinex-derivatives","ETHF0:USTF0",1736110508233,0.41280145,3635.2,3635.0,7.77521473]
["bitfinex-derivatives","ETHF0:USTF0",1736110508827,0.41280145,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110509636,7.21586757,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110510530,5.80488533,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110510728,5.80488533,3635.3,3635.2,1.24699224]
["bitfinex-derivatives","ETHF0:USTF0",1736110510927,0.41280145,3635.3,3635.2,4.56740473]
["bitfinex-derivatives","ETHF0:USTF0",1736110511128,1.41218369,3635.3,3635.2,4.31979473]
["bitfinex-derivatives","ETHF0:USTF0",1736110511436,1.65978369,3635.3,3635.2,4.31979473]
["bitfinex-derivatives","ETHF0:USTF0",1736110511832,8.66599098,3635.3,3635.2,4.31979473]
["bitfinex-derivatives","ETHF0:USTF0",1736110512138,0.24764,3634.8,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736110512438,1.24702224,3634.8,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736110512634,1.24702224,3634.8,3634.6,4.56744473]
["bitfinex-derivatives","ETHF0:USTF0",1736110512834,0.4441,3634.7,3634.6,4.56744473]
["bitfinex-derivatives","ETHF0:USTF0",1736110513033,0.8719,3634.7,3634.6,4.56744473]
["bitfinex-derivatives","ETHF0:USTF0",1736110513230,8.05773387,3634.7,3634.6,2.43379473]
["bitfinex-derivatives","ETHF0:USTF0",1736110513736,0.24765,3634.6,3634.4,2.68145473]
["bitfinex-derivatives","ETHF0:USTF0",1736110513935,0.4179,3634.6,3634.4,2.43379473]
["bitfinex-derivatives","ETHF0:USTF0",1736110514237,6.96491463,3634.7,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736110515126,6.17266616,3634.7,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736110515634,6.17266616,3634.7,3634.6,3.45545]
["bitfinex-derivatives","ETHF0:USTF0",1736110516333,5.75986471,3634.7,3634.6,3.45545]
["bitfinex-derivatives","ETHF0:USTF0",1736110516539,5.75986471,3634.7,3634.6,3.14531652]
["bitfinex-derivatives","ETHF0:USTF0",1736110516742,4.31638247,3634.7,3634.6,3.14531652]
["bitfinex-derivatives","ETHF0:USTF0",1736110516943,4.72918392,3634.7,3634.6,3.39296652]
["bitfinex-derivatives","ETHF0:USTF0",1736110518135,2.15802162,3635.0,3634.6,9.63752]
["bitfinex-derivatives","ETHF0:USTF0",1736110518331,2.15802162,3635.0,3634.9,1.24701224]
["bitfinex-derivatives","ETHF0:USTF0",1736110518944,2.15802162,3635.0,3634.9,1.68811224]
["bitfinex-derivatives","ETHF0:USTF0",1736110519140,2.15802162,3635.1,3634.9,1.44048224]
["bitfinex-derivatives","ETHF0:USTF0",1736110519440,2.15802162,3635.1,3635.0,3.45542]
["bitfinex-derivatives","ETHF0:USTF0",1736110519628,2.15802162,3635.1,3635.0,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1736110520433,0.4173,3635.9,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110520434,2.15802162,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110521740,2.15802162,3635.5,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110521932,2.15802162,3635.5,3635.4,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736110523633,2.15802162,3635.5,3635.4,5.66911672]
["bitfinex-derivatives","ETHF0:USTF0",1736110524033,2.15802162,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736110524234,2.15802162,3635.6,3635.5,1.74639]
["bitfinex-derivatives","ETHF0:USTF0",1736110525041,2.15802162,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110525244,2.15802162,3635.9,3635.8,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1736110525835,2.15802162,3635.9,3635.8,3.88117]
["bitfinex-derivatives","ETHF0:USTF0",1736110526541,2.15802162,3636.3,3635.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1736110526738,0.24755,3636.2,3635.8,3.88117]
["bitfinex-derivatives","ETHF0:USTF0",1736110526936,2.40556162,3636.3,3635.9,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736110527239,0.4148,3636.1,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736110540550,4.79623834,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110540551,2.15802162,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110540751,0.4293,3636.5,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736110540946,1.42813589,3636.5,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736110542457,1.42813589,3636.5,3635.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1736110542657,1.42813589,3636.5,3635.9,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736110542658,0.99883589,3636.0,3635.9,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736110544459,0.99883589,3636.0,3635.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1736110544460,0.99883589,3636.2,3635.8,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1736110544653,0.99883589,3636.2,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736110560365,2.58732162,3636.5,3635.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1736110560665,0.99883589,3636.1,3635.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1736110560863,0.99883589,3636.1,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736110562570,1.41123589,3636.1,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736110564665,4.64826833,3636.1,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736110565866,3.649705,3636.1,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736110567459,3.649705,3636.2,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736110568070,3.649705,3636.2,3636.1,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1736110569776,0.41267256,3636.2,3636.1,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1736110570668,0.41267256,3636.2,3636.1,1.65528589]
["bitfinex-derivatives","ETHF0:USTF0",1736110570862,0.41267256,3636.2,3636.1,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1736110571066,4.31638247,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110571275,4.31638247,3636.3,3636.2,3.45534]
["bitfinex-derivatives","ETHF0:USTF0",1736110572473,0.4087,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110572474,2.84305503,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110572672,2.84305503,3636.4,3636.3,1.66347589]
["bitfinex-derivatives","ETHF0:USTF0",1736110573577,2.1618429,3636.5,3636.3,1.41593589]
["bitfinex-derivatives","ETHF0:USTF0",1736110573777,2.1618429,3636.5,3636.4,1.24636589]
["bitfinex-derivatives","ETHF0:USTF0",1736110574879,2.1618429,3636.7,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736110575075,2.1618429,3636.7,3636.6,3.45532]
["bitfinex-derivatives","ETHF0:USTF0",1736110575266,2.1618429,3636.7,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736110576073,3.24276435,3636.7,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736110577980,0.24752,3636.6,3636.3,6.48788112]
["bitfinex-derivatives","ETHF0:USTF0",1736110578170,0.99883589,3636.4,3636.3,6.73541112]
["bitfinex-derivatives","ETHF0:USTF0",1736110578573,0.99883589,3636.4,3636.3,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736110578873,1.44303589,3636.4,3636.3,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736110579976,1.85566102,3636.4,3636.3,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736110582482,1.85566102,3636.4,3636.2,3.45534]
["bitfinex-derivatives","ETHF0:USTF0",1736110582681,1.85566102,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110583182,1.44303589,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110583775,0.4442,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110584175,0.85686993,3636.4,3636.3,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1736110584372,0.85686993,3636.4,3636.3,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1736110584580,0.41266993,3636.4,3636.3,2.08977589]
["bitfinex-derivatives","ETHF0:USTF0",1736110585081,3.24010668,3636.4,3636.3,2.08977589]
["bitfinex-derivatives","ETHF0:USTF0",1736110586275,2.15999064,3636.4,3636.3,2.08977589]
["bitfinex-derivatives","ETHF0:USTF0",1736110587083,2.15999064,3636.4,3636.3,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1736110588279,2.15999064,3636.4,3636.3,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1736110591590,2.57439064,3636.4,3636.3,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1736110592287,0.4144,3636.4,3636.3,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1736110592486,0.4144,3636.4,3636.3,3.45534]
["bitfinex-derivatives","ETHF0:USTF0",1736110592693,0.8285,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110593487,4.06860668,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110593891,0.8285,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110594490,1.24115073,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110595095,1.48868073,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110596391,1.07603,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110597494,1.48868073,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110598301,1.24115073,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110600598,0.82705073,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110601895,0.82705073,3636.4,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110603407,0.82705073,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110603908,0.82705073,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110603909,4.73260434,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110604105,4.73260434,3636.4,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110605205,3.23861796,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110606304,3.65128503,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110609805,3.65128503,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110610007,3.65128503,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110610204,0.41266707,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110611309,0.41266707,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110611504,0.41266707,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110611706,5.7313503,3636.4,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110613010,0.41266707,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110616116,3.64961087,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110618015,3.64961087,3636.3,3636.2,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1736110620021,3.64961087,3636.3,3636.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736110620214,0.41266707,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110620411,0.24756,3636.0,3635.8,6.48788112]
["bitfinex-derivatives","ETHF0:USTF0",1736110620612,1.41494596,3635.9,3635.8,6.48788112]
["bitfinex-derivatives","ETHF0:USTF0",1736110620816,1.85174596,3635.9,3635.8,6.73545112]
["bitfinex-derivatives","ETHF0:USTF0",1736110621626,5.0892578,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110623223,5.50196487,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110623427,4.50321891,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110623825,5.50196487,3635.9,3635.7,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1736110624027,5.50196487,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110625517,5.50196487,3635.9,3635.7,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1736110625719,5.50196487,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110630822,5.0892578,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110633332,2.26446351,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110634219,1.85174596,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110635931,2.26446351,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736110637931,2.26446351,3635.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110638131,0.24757,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110638935,2.26446351,3635.9,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110639437,0.24757,3635.8,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110639626,0.66028755,3635.8,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110640332,0.41271755,3635.8,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110640537,4.72753476,3635.8,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110641438,4.97510476,3635.8,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110641735,4.72753476,3635.8,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110644037,4.97510476,3635.8,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736110645835,4.97510476,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110647842,0.66028755,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110648937,0.41271755,3635.8,3635.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1736110649141,0.99874596,3635.6,3635.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1736110649342,1.24632596,3635.6,3635.5,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1736110650543,0.99874596,3635.6,3635.5,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1736110651141,4.23319337,3635.6,3635.5,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1736110652343,0.99874596,3635.6,3635.5,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1736110653044,1.24632596,3635.6,3635.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1736110653344,3.23444741,3635.6,3635.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1736110653541,3.23444741,3635.6,3635.5,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1736110653542,4.23319337,3635.6,3635.5,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1736110654541,0.99874596,3635.6,3635.5,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1736110655537,3.48202741,3635.7,3635.5,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1736110655743,3.23444741,3635.7,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110657245,4.48076337,3635.8,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110657944,0.24758,3635.7,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110658546,3.48202741,3635.7,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110660544,3.23444741,3635.7,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110661045,3.64718838,3635.7,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110661848,3.64718838,3635.7,3635.6,1.24632596]
["bitfinex-derivatives","ETHF0:USTF0",1736110663449,3.64718838,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110666043,2.15957246,3636.0,3635.7,8.65220935]
["bitfinex-derivatives","ETHF0:USTF0",1736110666349,2.15957246,3636.0,3635.9,4.45410596]
["bitfinex-derivatives","ETHF0:USTF0",1736110667348,2.15957246,3636.1,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736110667541,2.15957246,3636.1,3636.0,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1736110668154,2.15957246,3636.1,3636.0,5.01932583]
["bitfinex-derivatives","ETHF0:USTF0",1736110670644,2.15957246,3636.1,3636.0,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1736110672051,2.15957246,3636.2,3636.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736110672251,2.15957246,3636.2,3636.1,1.24629596]
["bitfinex-derivatives","ETHF0:USTF0",1736110673143,2.15957246,3636.3,3636.1,0.99874596]
["bitfinex-derivatives","ETHF0:USTF0",1736110673350,2.15957246,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110673654,2.15957246,3636.3,3636.2,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1736110677146,1.48407246,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110677354,3.23444741,3636.6,3636.3,5.65529192]
["bitfinex-derivatives","ETHF0:USTF0",1736110677657,3.23444741,3636.6,3636.5,2.24501192]
["bitfinex-derivatives","ETHF0:USTF0",1736110677858,3.23444741,3636.6,3636.5,1.24626596]
["bitfinex-derivatives","ETHF0:USTF0",1736110678050,3.23444741,3636.6,3636.5,2.24501192]
["bitfinex-derivatives","ETHF0:USTF0",1736110678251,3.23444741,3636.6,3636.5,1.24626596]
["bitfinex-derivatives","ETHF0:USTF0",1736110678756,0.4226,3637.2,3636.5,7.48781779]
["bitfinex-derivatives","ETHF0:USTF0",1736110678952,0.4226,3637.2,3637.1,4.45402596]
["bitfinex-derivatives","ETHF0:USTF0",1736110679151,0.4226,3637.2,3637.1,5.52902596]
["bitfinex-derivatives","ETHF0:USTF0",1736110680757,1.42134596,3637.2,3637.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736110681352,1.42134596,3637.2,3637.1,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1736110682757,1.42134596,3637.2,3637.1,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736110683359,1.42134596,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110684058,1.42134596,3637.2,3637.1,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736110684263,0.4226,3637.2,3637.1,4.45402596]
["bitfinex-derivatives","ETHF0:USTF0",1736110686059,0.4226,3637.2,3637.1,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736110688470,0.4226,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110688663,1.42134596,3637.2,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736110688864,1.42134596,3637.2,3637.0,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736110688865,0.4115,3637.1,3637.0,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736110692875,0.4115,3637.1,3636.9,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736110693077,0.4225,3637.0,3636.9,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736110693871,0.4225,3637.0,3636.9,1.24623596]
["bitfinex-derivatives","ETHF0:USTF0",1736110694979,0.4225,3637.0,3636.9,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736110705781,0.61875,3636.9,3636.4,1.85386329]
["bitfinex-derivatives","ETHF0:USTF0",1736110705982,0.24754,3636.3,3636.2,0.06982378]
["bitfinex-derivatives","ETHF0:USTF0",1736110706183,0.24755,3636.1,3636.0,7.22857136]
["bitfinex-derivatives","ETHF0:USTF0",1736110706482,11.23844565,3636.1,3636.0,7.22857136]
["bitfinex-derivatives","ETHF0:USTF0",1736110707683,16.23844565,3636.1,3636.0,7.22857136]
["bitfinex-derivatives","ETHF0:USTF0",1736110707885,0.2476,3635.4,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110708078,0.2476,3635.4,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110708278,0.2476,3635.4,3635.1,3.45542]
["bitfinex-derivatives","ETHF0:USTF0",1736110708582,3.2078,3635.5,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110708880,0.2476,3635.4,3635.1,3.45542]
["bitfinex-derivatives","ETHF0:USTF0",1736110709276,5.42260228,3635.5,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110709479,0.24761,3635.3,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110712084,0.24761,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110713380,3.4554,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110713585,3.2078,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110713786,0.2476,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110714187,3.2078,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110714390,3.4554,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110715088,0.2476,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110716190,3.4554,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110719694,3.2078,3635.4,3635.3,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736110722290,3.45538,3635.7,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736110722486,3.45538,3635.7,3635.5,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736110722692,0.24758,3635.6,3635.5,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736110723591,0.24758,3635.6,3635.5,1.59390463]
["bitfinex-derivatives","ETHF0:USTF0",1736110724287,0.24758,3635.6,3635.5,1.84149463]
["bitfinex-derivatives","ETHF0:USTF0",1736110727586,0.24758,3635.6,3635.5,1.59390463]
["bitfinex-derivatives","ETHF0:USTF0",1736110728393,0.24758,3635.6,3635.5,2.42770463]
["bitfinex-derivatives","ETHF0:USTF0",1736110731002,1.2468923,3635.6,3635.5,2.42770463]
["bitfinex-derivatives","ETHF0:USTF0",1736110740207,3.2078,3635.7,3635.5,3.42701693]
["bitfinex-derivatives","ETHF0:USTF0",1736110740404,3.2078,3635.7,3635.6,2.26188463]
["bitfinex-derivatives","ETHF0:USTF0",1736110741104,3.45538,3635.7,3635.6,2.01430463]
["bitfinex-derivatives","ETHF0:USTF0",1736110741311,3.45538,3635.7,3635.6,2.26188463]
["bitfinex-derivatives","ETHF0:USTF0",1736110742509,3.45538,3635.7,3635.6,2.01430463]
["bitfinex-derivatives","ETHF0:USTF0",1736110744910,0.24758,3635.7,3635.6,2.01430463]
["bitfinex-derivatives","ETHF0:USTF0",1736110746713,0.24758,3635.7,3635.6,2.26188463]
["bitfinex-derivatives","ETHF0:USTF0",1736110747018,0.24758,3635.7,3635.6,2.01430463]
["bitfinex-derivatives","ETHF0:USTF0",1736110748106,0.24758,3635.7,3635.6,1.59390463]
["bitfinex-derivatives","ETHF0:USTF0",1736110748319,0.69128,3635.7,3635.6,1.59390463]
["bitfinex-derivatives","ETHF0:USTF0",1736110749413,0.69128,3635.7,3635.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736110749414,0.24758,3635.6,3635.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736110749614,1.2468923,3635.6,3635.5,2.42770463]
["bitfinex-derivatives","ETHF0:USTF0",1736110751220,5.96349572,3635.6,3635.5,2.42770463]
["bitfinex-derivatives","ETHF0:USTF0",1736110752119,12.34462812,3635.6,3635.5,2.42770463]
["bitfinex-derivatives","ETHF0:USTF0",1736110753315,7.05936558,3635.6,3635.5,2.42770463]
["bitfinex-derivatives","ETHF0:USTF0",1736110754524,12.34462812,3635.6,3635.5,2.42770463]
["bitfinex-derivatives","ETHF0:USTF0",1736110760824,12.09704812,3635.6,3635.5,2.67529463]
["bitfinex-derivatives","ETHF0:USTF0",1736110761827,12.34462812,3635.6,3635.5,2.42770463]
["bitfinex-derivatives","ETHF0:USTF0",1736110762124,12.09704812,3635.6,3635.5,2.42770463]
["bitfinex-derivatives","ETHF0:USTF0",1736110762526,12.09704812,3635.6,3635.5,2.67529463]
["bitfinex-derivatives","ETHF0:USTF0",1736110765119,12.09704812,3635.6,3635.5,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1736110765324,12.09704812,3635.6,3635.5,2.67529463]
["bitfinex-derivatives","ETHF0:USTF0",1736110765515,11.09773582,3635.6,3635.5,2.67529463]
["bitfinex-derivatives","ETHF0:USTF0",1736110766619,5.69804161,3635.6,3635.5,2.67529463]
["bitfinex-derivatives","ETHF0:USTF0",1736110767423,5.69804161,3635.6,3635.5,3.67460693]
["bitfinex-derivatives","ETHF0:USTF0",1736110768931,0.41277907,3635.6,3635.5,3.67460693]
["bitfinex-derivatives","ETHF0:USTF0",1736110770834,7.52655824,3635.7,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736110771028,4.31875824,3635.7,3635.6,1.84148463]
["bitfinex-derivatives","ETHF0:USTF0",1736110773124,4.73153731,3635.7,3635.6,1.84148463]
["bitfinex-derivatives","ETHF0:USTF0",1736110774628,0.41277907,3635.7,3635.6,5.04928463]
["bitfinex-derivatives","ETHF0:USTF0",1736110774835,2.84553731,3635.8,3635.7,1.84148463]
["bitfinex-derivatives","ETHF0:USTF0",1736110775021,0.81933731,3635.8,3635.7,3.26019693]
["bitfinex-derivatives","ETHF0:USTF0",1736110775229,5.39969421,3636.1,3635.7,8.01261693]
["bitfinex-derivatives","ETHF0:USTF0",1736110775429,5.39969421,3636.1,3636.0,6.04857693]
["bitfinex-derivatives","ETHF0:USTF0",1736110775630,5.39969421,3636.1,3636.0,7.13057693]
["bitfinex-derivatives","ETHF0:USTF0",1736110776133,3.23831484,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110776335,3.23831484,3636.4,3636.3,1.2468523]
["bitfinex-derivatives","ETHF0:USTF0",1736110776533,3.23831484,3636.4,3636.3,2.84075693]
["bitfinex-derivatives","ETHF0:USTF0",1736110777033,7.44542714,3636.8,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736110777233,7.44542714,3636.8,3636.7,1.84141463]
["bitfinex-derivatives","ETHF0:USTF0",1736110779634,4.2071123,3636.8,3636.7,1.84141463]
["bitfinex-derivatives","ETHF0:USTF0",1736110781038,3.2078,3636.8,3636.7,2.84072693]
["bitfinex-derivatives","ETHF0:USTF0",1736110787939,4.2071123,3636.8,3636.7,1.84141463]
["bitfinex-derivatives","ETHF0:USTF0",1736110788241,4.6145123,3636.8,3636.7,1.59390463]
["bitfinex-derivatives","ETHF0:USTF0",1736110788733,4.6145123,3636.8,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110788936,0.24751,3636.7,3636.6,1.59390463]
["bitfinex-derivatives","ETHF0:USTF0",1736110790641,0.24751,3636.7,3636.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736110790939,0.9993123,3636.5,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736110791833,0.9993123,3636.5,3636.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1736110792029,0.9993123,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110792341,0.4408,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110802354,0.444,3636.6,3636.5,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736110802960,0.444,3636.6,3636.5,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1736110803258,2.39838138,3637.0,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736110803259,2.15089138,3637.0,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736110803455,2.15089138,3637.0,3636.9,1.2468123]
["bitfinex-derivatives","ETHF0:USTF0",1736110804056,2.15089138,3637.0,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736110804251,2.15089138,3637.3,3637.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736110805553,6.19239138,3637.4,3636.6,2.83074061]
["bitfinex-derivatives","ETHF0:USTF0",1736110805761,6.19239138,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736110807455,8.40433199,3637.4,3636.5,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736110807658,3.2078,3637.0,3636.2,6.48348388]
["bitfinex-derivatives","ETHF0:USTF0",1736110807862,0.441,3636.9,3636.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736110808064,0.6885,3636.9,3636.6,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736110808264,0.6885,3636.9,3636.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736110808563,0.6885,3636.9,3636.6,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736110808959,2.58419138,3636.8,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736110809258,2.58419138,3636.8,3636.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736110809462,0.4262,3636.7,3636.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736110809657,0.4262,3636.7,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736110809858,0.4262,3636.7,3636.5,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736110809859,0.67371,3636.7,3636.5,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736110810466,2.15089138,3636.6,3636.5,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736110812267,5.38920622,3636.7,3636.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736110812464,2.15089138,3636.7,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736110813467,3.67161484,3636.8,3636.3,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110813667,3.67161484,3636.8,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736110814770,4.08425029,3636.8,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736110816172,0.84593545,3636.8,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736110816866,0.41263545,3636.8,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736110817267,5.15785481,3636.9,3636.3,2.46514061]
["bitfinex-derivatives","ETHF0:USTF0",1736110817463,4.71685481,3636.9,3636.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736110817663,4.71685481,3636.9,3636.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1736110818577,3.6511,3637.4,3636.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1736110818578,2.15464667,3637.2,3637.1,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736110819463,3.64452652,3637.3,3636.9,3.28794061]
["bitfinex-derivatives","ETHF0:USTF0",1736110819670,3.64452652,3637.3,3637.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736110820270,3.64452652,3637.3,3637.2,2.45942061]
["bitfinex-derivatives","ETHF0:USTF0",1736110820779,3.23197,3637.3,3637.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736110822370,2.15506996,3637.3,3637.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736110822877,2.15506996,3637.3,3637.2,2.45942061]
["bitfinex-derivatives","ETHF0:USTF0",1736110824676,2.15506996,3637.4,3637.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110824875,2.15506996,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736110825678,0.4224,3637.7,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736110825679,2.57746996,3637.7,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736110825881,2.57746996,3637.7,3637.6,3.53639061]
["bitfinex-derivatives","ETHF0:USTF0",1736110826877,6.43977,3637.9,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736110826878,2.15506996,3637.8,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736110827078,2.15506996,3637.8,3637.7,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1736110828777,2.15506996,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110829777,2.97886996,3638.1,3637.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736110830278,2.97886996,3638.1,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110830471,2.97886996,3638.1,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110830472,0.4146,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110830672,0.24743,3637.9,3637.6,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1736110830873,3.2078,3637.8,3637.6,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1736110831681,3.2078,3637.8,3637.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736110831977,3.2078,3637.8,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736110834782,6.02488996,3638.0,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110835480,5.77746996,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110836279,3.6224,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110838175,3.2078,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110839075,3.2078,3638.0,3637.9,2.45937061]
["bitfinex-derivatives","ETHF0:USTF0",1736110840988,3.2078,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110842087,3.2078,3638.0,3637.9,2.45937061]
["bitfinex-derivatives","ETHF0:USTF0",1736110842678,3.45522,3638.0,3637.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1736110842986,3.2078,3637.6,3637.1,4.31807374]
["bitfinex-derivatives","ETHF0:USTF0",1736110843189,3.45525,3637.6,3637.2,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736110843491,0.446,3637.5,3637.2,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736110843684,0.446,3637.5,3636.9,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110843888,0.4483,3637.4,3636.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736110844083,0.4437,3637.3,3637.1,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736110844779,0.4437,3637.3,3636.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736110844978,3.2078,3637.2,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736110845185,3.2078,3637.2,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736110845387,3.2078,3637.2,3636.9,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736110846890,3.2078,3637.2,3636.9,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110847188,0.4437,3637.3,3636.9,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110847389,0.4437,3637.3,3637.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736110850194,0.4437,3637.3,3637.2,2.45942061]
["bitfinex-derivatives","ETHF0:USTF0",1736110852189,0.4483,3637.4,3637.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110852390,2.15506996,3637.6,3637.3,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736110852587,2.15506996,3637.6,3637.5,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110852895,2.15506996,3637.6,3637.5,2.45939061]
["bitfinex-derivatives","ETHF0:USTF0",1736110853490,0.8934,3637.8,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736110854293,5.36286996,3638.0,3637.5,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110854590,5.36286996,3638.0,3637.9,2.45937061]
["bitfinex-derivatives","ETHF0:USTF0",1736110856087,3.2078,3638.0,3637.9,2.45937061]
["bitfinex-derivatives","ETHF0:USTF0",1736110858386,0.8549,3638.3,3637.9,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110858588,3.00996996,3638.3,3638.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736110858786,3.2078,3638.1,3637.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736110858988,0.65623,3638.0,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736110859289,0.24743,3637.9,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736110859489,0.24743,3637.9,3636.9,14.63234646]
["bitfinex-derivatives","ETHF0:USTF0",1736110859490,3.2078,3637.7,3637.2,4.31807374]
["bitfinex-derivatives","ETHF0:USTF0",1736110859691,0.4091,3637.6,3637.2,4.31807374]
["bitfinex-derivatives","ETHF0:USTF0",1736110859894,0.24746,3637.5,3637.2,4.56554374]
["bitfinex-derivatives","ETHF0:USTF0",1736110860193,1.09125,3637.6,3637.2,4.56554374]
["bitfinex-derivatives","ETHF0:USTF0",1736110860597,1.09125,3637.6,3637.2,4.31807374]
["bitfinex-derivatives","ETHF0:USTF0",1736110860807,1.09125,3637.6,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736110860989,1.09125,3637.6,3637.3,2.45941061]
["bitfinex-derivatives","ETHF0:USTF0",1736110860990,2.15506996,3637.4,3637.3,2.45941061]
["bitfinex-derivatives","ETHF0:USTF0",1736110862095,2.15506996,3637.6,3637.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736110863498,5.39969421,3638.2,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736110863499,2.15506996,3638.1,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736110864799,3.64443269,3638.2,3638.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736110865990,3.64443269,3638.2,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736110866389,3.64443269,3638.2,3638.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736110869805,4.04817,3638.3,3638.0,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110869995,4.04817,3638.3,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736110870701,4.70801062,3638.3,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736110871209,0.24743,3637.8,3637.7,4.31921086]
["bitfinex-derivatives","ETHF0:USTF0",1736110871397,3.2078,3637.9,3637.7,4.31921086]
["bitfinex-derivatives","ETHF0:USTF0",1736110871603,0.4371,3637.8,3637.7,4.56665086]
["bitfinex-derivatives","ETHF0:USTF0",1736110872001,0.84954062,3637.8,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736110873102,0.4371,3637.8,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736110873500,3.23336099,3637.9,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110874301,2.59304822,3638.1,3637.7,6.53115147]
["bitfinex-derivatives","ETHF0:USTF0",1736110874504,2.59304822,3638.1,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736110874801,2.84046822,3638.1,3637.7,4.56665086]
["bitfinex-derivatives","ETHF0:USTF0",1736110875193,2.59304822,3638.1,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110875392,2.84046822,3638.1,3637.7,4.31921086]
["bitfinex-derivatives","ETHF0:USTF0",1736110875597,2.15594822,3638.0,3637.6,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736110876293,2.15594822,3638.0,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736110876508,2.15594822,3638.0,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110876897,3.64584941,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110878296,3.23336099,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736110879508,2.15579473,3638.1,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736110879709,2.15579473,3638.1,3638.0,3.53436061]
["bitfinex-derivatives","ETHF0:USTF0",1736110880410,2.15579473,3638.4,3638.0,3.28694061]
["bitfinex-derivatives","ETHF0:USTF0",1736110880707,2.15579473,3638.4,3638.3,5.66714061]
["bitfinex-derivatives","ETHF0:USTF0",1736110882008,2.15579473,3638.4,3638.3,5.41974061]
["bitfinex-derivatives","ETHF0:USTF0",1736110882416,0.4444,3638.7,3638.3,9.73895147]
["bitfinex-derivatives","ETHF0:USTF0",1736110882604,0.4444,3638.7,3638.6,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110882912,0.4444,3638.7,3638.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110884107,0.69177,3638.7,3638.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110884308,0.4444,3638.7,3638.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110884504,3.2078,3638.5,3638.1,4.31921086]
["bitfinex-derivatives","ETHF0:USTF0",1736110885314,0.24741,3638.2,3638.1,4.31921086]
["bitfinex-derivatives","ETHF0:USTF0",1736110886106,0.24741,3638.1,3638.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110886407,1.08191,3638.1,3638.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110887910,0.24743,3637.8,3637.7,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110888116,0.24743,3637.8,3637.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110888511,4.0423,3638.1,3637.3,4.31921086]
["bitfinex-derivatives","ETHF0:USTF0",1736110888714,0.24746,3637.4,3637.3,4.31921086]
["bitfinex-derivatives","ETHF0:USTF0",1736110889615,2.15579473,3637.5,3637.1,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110889816,0.24748,3637.2,3637.1,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110895619,0.24752,3636.6,3636.5,4.31921086]
["bitfinex-derivatives","ETHF0:USTF0",1736110896415,0.442,3636.8,3636.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110896416,0.24753,3636.4,3636.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110897519,0.24754,3636.3,3636.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110911724,0.24755,3636.1,3635.9,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110911924,0.24755,3636.1,3636.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110912326,0.4303,3636.4,3636.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110912527,0.24755,3636.2,3636.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110913533,0.24755,3636.1,3636.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110913728,0.24755,3636.2,3636.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110913929,0.24755,3636.1,3636.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110914435,0.24755,3636.2,3635.9,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110914631,0.24755,3636.2,3636.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110916336,0.24754,3636.3,3636.0,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1736110916635,0.24754,3636.3,3636.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110917224,0.24752,3636.6,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736110917541,0.24751,3636.7,3636.5,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110917833,2.3983935,3637.2,3636.9,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736110918030,2.1509135,3637.2,3637.0,6.92774061]
["bitfinex-derivatives","ETHF0:USTF0",1736110918231,2.1509135,3637.2,3637.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1736110918939,0.24748,3637.2,3637.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1736110919332,0.24748,3637.2,3637.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736110919528,3.2078,3637.3,3636.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110919731,0.24749,3637.0,3636.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110922842,0.4122,3637.1,3636.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110922843,0.65969,3637.1,3636.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110923032,0.24748,3637.2,3637.0,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110923538,0.24748,3637.2,3637.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736110924133,0.4122,3637.5,3637.0,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110924340,0.24748,3637.1,3637.0,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110924639,0.4122,3637.5,3636.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110924843,0.24749,3637.0,3636.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110928539,0.24751,3636.7,3636.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736110928843,0.24752,3636.6,3636.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736110929042,0.69342,3636.6,3636.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736110931840,0.69342,3636.6,3636.4,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110931841,0.24752,3636.5,3636.4,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110932447,0.4459,3636.6,3636.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736110932637,0.24754,3636.3,3636.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1736110932839,0.24754,3636.3,3636.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736110933835,0.24754,3636.3,3635.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1736110934048,0.24755,3636.1,3636.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736110934443,3.6404,3636.4,3635.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736110934648,0.24756,3635.9,3635.8,4.31224875]
["bitfinex-derivatives","ETHF0:USTF0",1736110935046,0.68016,3635.9,3635.8,4.31224875]
["bitfinex-derivatives","ETHF0:USTF0",1736110936143,0.68016,3635.9,3635.7,7.98117313]
["bitfinex-derivatives","ETHF0:USTF0",1736110936144,0.68016,3635.9,3635.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736110936345,0.24757,3635.8,3635.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736110937248,0.24757,3635.8,3635.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736110937546,0.24757,3635.8,3635.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736110940455,0.4326,3635.9,3635.5,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110940654,0.24759,3635.5,3635.4,5.38824875]
["bitfinex-derivatives","ETHF0:USTF0",1736110941152,0.24759,3635.5,3635.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736110942361,0.24761,3635.2,3635.1,4.31224875]
["bitfinex-derivatives","ETHF0:USTF0",1736110942553,0.24761,3635.2,3635.1,5.38724875]
["bitfinex-derivatives","ETHF0:USTF0",1736110942750,0.24761,3635.2,3635.1,4.31224875]
["bitfinex-derivatives","ETHF0:USTF0",1736110943359,0.4328,3635.3,3635.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736110943553,0.24762,3635.1,3635.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736110944756,0.24762,3635.1,3635.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736110945260,0.24763,3635.0,3634.9,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110949365,0.4328,3635.3,3634.9,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110949556,0.24762,3635.1,3634.9,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110950652,3.6495,3635.4,3634.9,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110950859,3.6495,3635.4,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110950860,3.2078,3635.4,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110951158,3.2078,3635.4,3635.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736110952661,0.2476,3635.5,3635.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736110952861,4.068,3635.7,3635.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736110953165,4.068,3635.7,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110953461,0.2476,3635.3,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110953660,0.2476,3635.4,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110955266,4.068,3635.7,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110955466,4.068,3635.7,3635.2,2.45955061]
["bitfinex-derivatives","ETHF0:USTF0",1736110955467,0.24759,3635.5,3635.2,2.45955061]
["bitfinex-derivatives","ETHF0:USTF0",1736110955862,4.068,3635.7,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110956068,0.2476,3635.4,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110956865,4.068,3635.7,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110957065,0.2476,3635.3,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110957968,0.2476,3635.4,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110959269,4.068,3635.7,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110959471,0.2476,3635.4,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110959865,4.068,3635.7,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110960066,0.2476,3635.4,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110961871,0.2476,3635.4,3635.2,2.45955061]
["bitfinex-derivatives","ETHF0:USTF0",1736110962174,3.2078,3635.6,3635.2,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110962671,3.2078,3635.6,3635.5,2.45953061]
["bitfinex-derivatives","ETHF0:USTF0",1736110964674,3.45538,3635.6,3635.5,2.45953061]
["bitfinex-derivatives","ETHF0:USTF0",1736110964877,3.2078,3635.6,3635.5,2.45953061]
["bitfinex-derivatives","ETHF0:USTF0",1736110966070,3.45538,3635.6,3635.5,2.45953061]
["bitfinex-derivatives","ETHF0:USTF0",1736110969278,3.45538,3635.6,3635.5,2.21194061]
["bitfinex-derivatives","ETHF0:USTF0",1736110969671,3.45538,3635.6,3635.5,3.05884061]
["bitfinex-derivatives","ETHF0:USTF0",1736110970570,3.2078,3635.6,3635.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736110970774,0.2476,3635.4,3635.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736110972584,3.4554,3635.4,3635.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736110975089,0.2476,3635.4,3635.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736110975383,5.6063135,3635.4,3635.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736110977280,2.3985135,3635.4,3635.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736110978189,2.3985135,3635.4,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110978889,2.3985135,3635.4,3635.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110979089,2.1509135,3635.4,3635.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110979292,0.2476,3635.3,3635.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736110979489,0.2476,3635.3,3635.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736110979690,0.2476,3635.3,3635.0,1.32262]
["bitfinex-derivatives","ETHF0:USTF0",1736110980486,0.2476,3635.3,3635.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736110980688,2.3985135,3635.3,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110981385,2.1509135,3635.3,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736110983184,2.1509135,3635.3,3635.1,4.55986875]
["bitfinex-derivatives","ETHF0:USTF0",1736110983685,2.3985235,3635.3,3635.1,4.55986875]
["bitfinex-derivatives","ETHF0:USTF0",1736110983891,2.3985235,3635.3,3635.1,4.31224875]
["bitfinex-derivatives","ETHF0:USTF0",1736110984092,2.1509135,3635.2,3635.1,4.31224875]
["bitfinex-derivatives","ETHF0:USTF0",1736110984495,2.1509135,3635.2,3635.1,4.55986875]
["bitfinex-derivatives","ETHF0:USTF0",1736110986797,2.1509135,3635.2,3635.0,7.54337313]
["bitfinex-derivatives","ETHF0:USTF0",1736110987095,0.24762,3635.1,3635.0,6.46837313]
["bitfinex-derivatives","ETHF0:USTF0",1736110988392,3.47399025,3635.1,3635.0,4.33044889]
["bitfinex-derivatives","ETHF0:USTF0",1736110989496,3.88679541,3635.1,3635.0,4.33044889]
["bitfinex-derivatives","ETHF0:USTF0",1736110990988,3.88679541,3635.1,3634.9,4.75234889]
["bitfinex-derivatives","ETHF0:USTF0",1736110990989,0.66042516,3635.1,3634.9,4.75234889]
["bitfinex-derivatives","ETHF0:USTF0",1736110991194,0.4354,3635.0,3634.9,4.75234889]
["bitfinex-derivatives","ETHF0:USTF0",1736110991907,0.4354,3635.0,3634.9,4.99997889]
["bitfinex-derivatives","ETHF0:USTF0",1736110992297,3.65867796,3635.0,3634.9,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1736110993494,0.4354,3635.0,3634.9,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1736110995100,0.4354,3635.0,3634.9,1.66885995]
["bitfinex-derivatives","ETHF0:USTF0",1736110999511,0.4354,3635.0,3634.9,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1736110999704,0.4354,3635.0,3634.9,1.66885995]
["bitfinex-derivatives","ETHF0:USTF0",1736111000606,3.65867796,3635.0,3634.9,5.99934107]
["bitfinex-derivatives","ETHF0:USTF0",1736111003013,0.4354,3635.0,3634.9,5.99934107]
["bitfinex-derivatives","ETHF0:USTF0",1736111005017,0.4354,3635.0,3634.9,5.75171107]
["bitfinex-derivatives","ETHF0:USTF0",1736111005914,3.65867796,3635.0,3634.9,5.75171107]
["bitfinex-derivatives","ETHF0:USTF0",1736111006222,3.65867796,3635.0,3634.9,4.75238112]
["bitfinex-derivatives","ETHF0:USTF0",1736111006419,3.65867796,3635.0,3634.9,5.00001112]
["bitfinex-derivatives","ETHF0:USTF0",1736111008415,3.65867796,3635.0,3634.9,4.33048112]
["bitfinex-derivatives","ETHF0:USTF0",1736111008416,3.90630796,3635.0,3634.9,4.33048112]
["bitfinex-derivatives","ETHF0:USTF0",1736111008619,3.65867796,3635.0,3634.9,4.33048112]
["bitfinex-derivatives","ETHF0:USTF0",1736111009118,3.65867796,3635.0,3634.9,4.57811112]
["bitfinex-derivatives","ETHF0:USTF0",1736111009515,3.65867796,3635.0,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736111010329,3.22327796,3635.0,3634.9,1.24695995]
["bitfinex-derivatives","ETHF0:USTF0",1736111010614,3.22327796,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736111011822,3.22327796,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736111012615,0.41280372,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736111014020,0.24761,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736111014221,0.24761,3635.2,3634.9,5.76681107]
["bitfinex-derivatives","ETHF0:USTF0",1736111014222,4.96224072,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111016120,0.24761,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736111016323,4.96224072,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111016925,4.71463072,3635.3,3635.0,4.33048112]
["bitfinex-derivatives","ETHF0:USTF0",1736111017122,4.96224072,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111017325,0.24761,3635.2,3635.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111017719,4.96224072,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111018026,4.549437,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111019125,4.96223978,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111019628,0.24761,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736111020224,4.71462978,3635.3,3635.1,0.99932995]
["bitfinex-derivatives","ETHF0:USTF0",1736111020429,4.71462978,3635.3,3635.2,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1736111020628,3.652,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111020629,9.02928376,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111020822,9.27688376,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111021120,9.02928376,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111021626,4.06479147,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111025229,4.31239147,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111025429,4.06479147,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111025831,9.15333075,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111026131,5.94553075,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111026430,6.19313075,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111026930,6.19313075,3635.4,3635.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736111027832,6.19313075,3635.4,3635.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1736111028929,11.57041451,3635.4,3635.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1736111033936,6.19313075,3635.4,3635.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1736111035338,4.31239147,3635.4,3635.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1736111035741,1.10459147,3635.4,3635.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1736111035934,4.31239147,3635.4,3635.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1736111036439,9.40093075,3635.4,3635.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1736111036941,6.19313075,3635.4,3635.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1736111037129,9.40093075,3635.4,3635.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1736111039033,14.75714126,3635.4,3635.3,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1736111041339,14.06534126,3635.4,3635.3,1.15882995]
["bitfinex-derivatives","ETHF0:USTF0",1736111041539,14.06534126,3635.4,3635.3,1.40642995]
["bitfinex-derivatives","ETHF0:USTF0",1736111042939,14.06534126,3635.4,3635.3,5.73691107]
["bitfinex-derivatives","ETHF0:USTF0",1736111042940,0.41279147,3635.4,3635.3,5.73691107]
["bitfinex-derivatives","ETHF0:USTF0",1736111044337,2.13900476,3635.5,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111044943,1.46310476,3635.5,3635.4,1.24692995]
["bitfinex-derivatives","ETHF0:USTF0",1736111045132,0.53300476,3635.5,3635.4,6.24692995]
["bitfinex-derivatives","ETHF0:USTF0",1736111045339,2.13844036,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111045641,0.98014036,3635.6,3635.5,2.32191995]
["bitfinex-derivatives","ETHF0:USTF0",1736111045840,0.98014036,3635.6,3635.5,7.32191995]
["bitfinex-derivatives","ETHF0:USTF0",1736111045841,0.39458036,3635.6,3635.5,7.32191995]
["bitfinex-derivatives","ETHF0:USTF0",1736111046037,3.20850714,3635.8,3635.5,7.07432995]
["bitfinex-derivatives","ETHF0:USTF0",1736111046238,2.68510714,3635.8,3635.7,4.45470995]
["bitfinex-derivatives","ETHF0:USTF0",1736111046446,2.68510714,3635.8,3635.7,9.45470995]
["bitfinex-derivatives","ETHF0:USTF0",1736111046944,9.27664401,3637.0,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736111046945,6.22314177,3636.8,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736111047140,6.22314177,3636.8,3636.6,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1736111047441,3.01534177,3636.8,3636.6,2.07432995]
["bitfinex-derivatives","ETHF0:USTF0",1736111048139,3.01534177,3636.8,3636.6,2.32184995]
["bitfinex-derivatives","ETHF0:USTF0",1736111048341,3.01534177,3636.8,3636.6,2.07432995]
["bitfinex-derivatives","ETHF0:USTF0",1736111048645,0.33023463,3636.8,3636.6,2.07432995]
["bitfinex-derivatives","ETHF0:USTF0",1736111049144,0.33023463,3636.8,3636.6,2.23372995]
["bitfinex-derivatives","ETHF0:USTF0",1736111049735,3.2078,3636.9,3636.6,2.23372995]
["bitfinex-derivatives","ETHF0:USTF0",1736111049939,0.8375,3637.0,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736111050141,3.2078,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736111050342,3.6198,3637.4,3637.3,1.24679995]
["bitfinex-derivatives","ETHF0:USTF0",1736111050840,0.412,3637.4,3637.3,1.24679995]
["bitfinex-derivatives","ETHF0:USTF0",1736111051643,0.412,3637.4,3637.3,2.32179995]
["bitfinex-derivatives","ETHF0:USTF0",1736111052841,0.24741,3638.2,3637.3,2.07432995]
["bitfinex-derivatives","ETHF0:USTF0",1736111053046,0.4125,3637.7,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736111055843,0.4125,3637.7,3637.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736111056043,0.4217,3637.6,3637.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736111056237,0.8501,3637.6,3637.5,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1736111056643,0.8501,3637.6,3637.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736111057751,0.8501,3637.6,3637.3,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1736111057947,4.0579,3637.6,3637.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736111058149,0.24747,3637.4,3637.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736111058345,4.0579,3637.6,3636.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736111058545,0.24746,3637.5,3637.1,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736111058850,4.0579,3637.6,3636.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736111059052,0.24746,3637.5,3637.1,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736111059747,0.24749,3637.1,3636.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736111059937,1.12119,3637.0,3636.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736111060143,0.4355,3636.9,3636.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736111064254,0.4355,3636.9,3636.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736111064448,0.4355,3636.9,3636.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736111064952,0.4355,3636.9,3636.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736111065547,0.4355,3636.9,3636.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736111065749,0.4355,3636.9,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736111068754,0.4355,3636.9,3636.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736111068958,0.4355,3636.9,3636.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736111073358,0.683,3636.9,3636.6,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736111073854,0.4355,3636.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736111074057,0.24752,3636.6,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736111074463,0.66272,3636.5,3636.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1736111074663,0.4431,3636.4,3636.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1736111074854,0.4431,3636.4,3636.2,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736111075060,0.4431,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736111075554,0.4431,3636.4,3636.2,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736111075757,0.4431,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736111076653,0.24754,3636.3,3636.2,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736111076855,0.24755,3636.2,3635.9,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736111077052,3.2078,3636.1,3635.7,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736111077261,0.24757,3635.9,3635.3,1.34770015]
["bitfinex-derivatives","ETHF0:USTF0",1736111077564,2.65426252,3636.2,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111077565,3.2078,3635.7,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111077766,0.24759,3635.5,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111078063,0.4433,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111078255,0.8506,3635.4,3635.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736111078457,3.2078,3635.3,3635.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736111078658,3.4554,3635.3,3635.0,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736111078855,3.4554,3635.3,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736111079252,3.4554,3635.3,3634.9,4.31733322]
["bitfinex-derivatives","ETHF0:USTF0",1736111079459,3.2078,3635.3,3634.9,4.31733322]
["bitfinex-derivatives","ETHF0:USTF0",1736111079659,3.2078,3635.3,3634.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736111079660,3.2078,3635.3,3635.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111080152,0.4187,3635.2,3635.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111091266,3.6265,3635.2,3635.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111095074,3.2078,3635.2,3635.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111095373,4.28263678,3636.5,3635.1,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111095374,0.65328,3635.7,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736111095574,0.65328,3635.7,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111096073,0.24758,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111097190,0.65328,3635.7,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111099691,0.4057,3635.7,3635.0,2.21096252]
["bitfinex-derivatives","ETHF0:USTF0",1736111100084,0.65328,3635.7,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111101891,0.65328,3635.7,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736111102293,3.6569,3635.8,3635.6,2.21096252]
["bitfinex-derivatives","ETHF0:USTF0",1736111102487,3.2078,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736111104087,3.6443,3636.2,3635.6,2.21096252]
["bitfinex-derivatives","ETHF0:USTF0",1736111104290,3.6443,3636.2,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736111105294,3.6443,3636.2,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736111105592,3.6443,3636.2,3636.0,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736111106389,3.6443,3636.2,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736111106591,3.6443,3636.2,3636.0,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736111106983,3.6443,3636.2,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736111109697,3.89185,3636.2,3636.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736111109895,0.24755,3636.1,3636.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736111110788,3.6443,3636.2,3635.3,5.41876252]
["bitfinex-derivatives","ETHF0:USTF0",1736111110987,3.2078,3635.8,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111111188,0.67118,3635.7,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111111494,0.441,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111113998,0.441,3635.6,3635.3,2.21096252]
["bitfinex-derivatives","ETHF0:USTF0",1736111114191,0.441,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111115502,0.68859,3635.6,3635.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111115799,0.441,3635.6,3635.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111117197,0.441,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111117706,0.441,3635.6,3635.0,2.21096252]
["bitfinex-derivatives","ETHF0:USTF0",1736111117994,0.441,3635.6,3635.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111118901,0.441,3635.6,3635.0,2.21096252]
["bitfinex-derivatives","ETHF0:USTF0",1736111119103,0.441,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111125800,0.441,3635.6,3635.0,6.52829574]
["bitfinex-derivatives","ETHF0:USTF0",1736111126006,0.441,3635.6,3635.0,4.31733322]
["bitfinex-derivatives","ETHF0:USTF0",1736111126304,0.2476,3635.5,3635.0,5.39133322]
["bitfinex-derivatives","ETHF0:USTF0",1736111126505,0.2476,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111127708,3.201952,3635.5,3635.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736111128007,3.449542,3635.5,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111129606,0.24759,3635.5,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111132616,3.890542,3635.6,3635.0,3.28496252]
["bitfinex-derivatives","ETHF0:USTF0",1736111133012,3.201952,3635.5,3635.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111133710,3.449542,3635.5,3635.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111135214,3.201952,3635.5,3635.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111136014,3.449542,3635.5,3635.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111137822,3.61473763,3635.5,3635.0,2.21096252]
["bitfinex-derivatives","ETHF0:USTF0",1736111138017,3.86232763,3635.5,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111140224,3.61473763,3635.5,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111141821,3.61473763,3635.5,3635.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736111142129,3.201952,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111142325,3.201952,3635.6,3635.5,3.53255252]
["bitfinex-derivatives","ETHF0:USTF0",1736111143229,6.409752,3636.1,3635.5,3.28496252]
["bitfinex-derivatives","ETHF0:USTF0",1736111143424,0.4321,3635.7,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736111153846,0.4321,3635.7,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111154141,0.8399,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111158148,4.041852,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111159342,0.8399,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111161647,4.041852,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111162746,4.041852,3635.6,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111163042,0.24759,3635.5,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111163243,0.24759,3635.5,3635.2,4.56493322]
["bitfinex-derivatives","ETHF0:USTF0",1736111163549,0.2476,3635.4,3635.2,4.56493322]
["bitfinex-derivatives","ETHF0:USTF0",1736111164241,4.454621,3635.6,3635.2,4.31733322]
["bitfinex-derivatives","ETHF0:USTF0",1736111164448,4.454621,3635.6,3635.0,6.47599983]
["bitfinex-derivatives","ETHF0:USTF0",1736111164449,3.201952,3635.3,3634.9,4.31733322]
["bitfinex-derivatives","ETHF0:USTF0",1736111165045,3.201952,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111165644,3.614721,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111166951,3.201952,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111169250,3.201952,3635.3,3634.9,4.31733322]
["bitfinex-derivatives","ETHF0:USTF0",1736111169653,3.201952,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111173851,4.20131988,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111174043,3.201952,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111178949,6.409752,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111180356,6.82253476,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111185157,7.82190264,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111190660,4.61995064,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111191363,4.61995064,3635.4,3634.9,4.31733322]
["bitfinex-derivatives","ETHF0:USTF0",1736111191558,0.99936788,3635.0,3634.9,4.31733322]
["bitfinex-derivatives","ETHF0:USTF0",1736111191763,0.99936788,3635.0,3634.9,4.56496322]
["bitfinex-derivatives","ETHF0:USTF0",1736111192255,0.847,3635.1,3634.9,4.31733322]
["bitfinex-derivatives","ETHF0:USTF0",1736111192461,0.847,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736111192858,4.06319205,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736111194068,4.47599604,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736111197669,1.25980399,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736111198267,0.41280399,3635.1,3635.0,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736111199170,2.14494585,3635.1,3635.0,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736111199769,2.14494585,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736111200268,2.14494585,3635.1,3635.0,4.56496322]
["bitfinex-derivatives","ETHF0:USTF0",1736111202365,3.21741878,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736111208773,3.21741878,3635.1,3635.0,4.56496322]
["bitfinex-derivatives","ETHF0:USTF0",1736111210076,3.21741878,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736111211377,3.21741878,3635.1,3634.9,8.54936771]
["bitfinex-derivatives","ETHF0:USTF0",1736111211378,3.21741878,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736111211875,3.21741878,3635.2,3635.1,1.24698788]
["bitfinex-derivatives","ETHF0:USTF0",1736111212272,4.69544077,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111213576,4.28263678,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111214972,4.69544077,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111215179,4.69544077,3635.4,3635.3,1.24696788]
["bitfinex-derivatives","ETHF0:USTF0",1736111215378,4.69544077,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111215573,5.69480865,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111216168,5.28200466,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111216573,5.52960466,3635.4,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736111216777,5.52960466,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111217175,1.24696788,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111218081,6.6221242,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111218979,6.3745242,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111219878,6.3745242,3635.4,3635.0,4.33079327]
["bitfinex-derivatives","ETHF0:USTF0",1736111220182,1.24698788,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736111220374,0.24762,3635.1,3635.0,4.57841327]
["bitfinex-derivatives","ETHF0:USTF0",1736111220575,0.66412,3635.1,3635.0,4.57841327]
["bitfinex-derivatives","ETHF0:USTF0",1736111221380,0.4165,3635.1,3635.0,4.57841327]
["bitfinex-derivatives","ETHF0:USTF0",1736111221980,5.12500643,3635.1,3635.0,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736111223177,0.82928848,3635.1,3635.0,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736111224380,0.82928848,3635.1,3635.0,6.72361983]
["bitfinex-derivatives","ETHF0:USTF0",1736111224381,0.4165,3635.1,3635.0,6.72361983]
["bitfinex-derivatives","ETHF0:USTF0",1736111225671,3.63985109,3635.2,3635.0,6.47599983]
["bitfinex-derivatives","ETHF0:USTF0",1736111225871,3.63985109,3635.2,3635.1,1.24698788]
["bitfinex-derivatives","ETHF0:USTF0",1736111226784,3.63985109,3635.2,3635.1,5.577242]
["bitfinex-derivatives","ETHF0:USTF0",1736111230985,3.22035109,3635.2,3635.1,5.577242]
["bitfinex-derivatives","ETHF0:USTF0",1736111232289,2.14825724,3635.5,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111232487,2.14825724,3635.5,3635.4,1.24696788]
["bitfinex-derivatives","ETHF0:USTF0",1736111233480,2.14825724,3635.6,3635.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736111233688,2.14825724,3635.6,3635.5,1.24695788]
["bitfinex-derivatives","ETHF0:USTF0",1736111238491,2.99595724,3635.7,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736111242888,7.20312512,3635.7,3635.4,4.3266951]
["bitfinex-derivatives","ETHF0:USTF0",1736111243086,0.99936788,3635.5,3635.4,4.3266951]
["bitfinex-derivatives","ETHF0:USTF0",1736111243491,0.99936788,3635.5,3635.1,0.99936788]
["bitfinex-derivatives","ETHF0:USTF0",1736111243687,0.4307,3635.4,3635.1,0.99936788]
["bitfinex-derivatives","ETHF0:USTF0",1736111243892,0.4307,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111244486,0.4307,3635.4,3635.0,4.3266951]
["bitfinex-derivatives","ETHF0:USTF0",1736111244688,0.99936788,3635.1,3635.0,4.3266951]
["bitfinex-derivatives","ETHF0:USTF0",1736111244987,0.99936788,3635.1,3634.9,4.5743251]
["bitfinex-derivatives","ETHF0:USTF0",1736111245183,0.4439,3635.0,3634.9,4.3266951]
["bitfinex-derivatives","ETHF0:USTF0",1736111245389,0.8894,3635.0,3634.9,4.5743251]
["bitfinex-derivatives","ETHF0:USTF0",1736111246396,4.10975109,3635.0,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736111247590,3.03717657,3635.0,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736111248682,0.8894,3635.0,3634.9,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736111252492,2.14777657,3635.2,3635.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736111252697,2.14777657,3635.2,3635.1,4.45478788]
["bitfinex-derivatives","ETHF0:USTF0",1736111253809,0.4307,3635.4,3635.1,8.53386298]
["bitfinex-derivatives","ETHF0:USTF0",1736111254004,0.4307,3635.4,3635.3,1.24696788]
["bitfinex-derivatives","ETHF0:USTF0",1736111255006,3.00947657,3635.5,3635.3,0.99936788]
["bitfinex-derivatives","ETHF0:USTF0",1736111255305,3.00947657,3635.5,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736111256215,0.8617,3635.5,3635.4,4.5742951]
["bitfinex-derivatives","ETHF0:USTF0",1736111256807,0.4283,3635.5,3635.4,4.5742951]
["bitfinex-derivatives","ETHF0:USTF0",1736111262419,0.4103,3635.7,3635.6,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736111262619,0.4103,3635.7,3635.6,1.24694788]
["bitfinex-derivatives","ETHF0:USTF0",1736111263013,2.58827657,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736111263613,2.14777657,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736111264320,0.439,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736111264522,0.439,3635.9,3635.8,1.24693788]
["bitfinex-derivatives","ETHF0:USTF0",1736111268314,0.8536,3636.0,3635.8,0.99936788]
["bitfinex-derivatives","ETHF0:USTF0",1736111268518,2.56527657,3636.2,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736111268814,2.56527657,3636.2,3636.1,1.24691788]
["bitfinex-derivatives","ETHF0:USTF0",1736111269417,0.4175,3636.2,3636.1,1.24691788]
["bitfinex-derivatives","ETHF0:USTF0",1736111270916,0.4128,3636.6,3636.1,5.32606298]
["bitfinex-derivatives","ETHF0:USTF0",1736111271223,0.4128,3636.6,3636.5,1.24688788]
["bitfinex-derivatives","ETHF0:USTF0",1736111272515,2.97887657,3636.7,3636.5,1.24688788]
["bitfinex-derivatives","ETHF0:USTF0",1736111272516,0.4175,3636.7,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736111272723,0.4175,3636.7,3636.6,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1736111279125,0.4175,3636.7,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736111279330,0.4175,3636.7,3636.6,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1736111281225,0.4175,3636.7,3636.6,3.53296187]
["bitfinex-derivatives","ETHF0:USTF0",1736111282526,0.4136,3637.0,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736111282726,0.4136,3637.0,3636.9,2.45994187]
["bitfinex-derivatives","ETHF0:USTF0",1736111284329,0.4136,3637.0,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736111284521,0.4136,3637.0,3636.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736111284830,0.4136,3637.0,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736111285532,0.4136,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736111285730,0.4192,3636.9,3636.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736111285927,0.4192,3636.9,3636.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1736111286735,0.4192,3636.9,3636.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736111292325,0.41,3637.2,3637.1,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736111292728,3.00417657,3637.3,3637.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736111292930,2.14777657,3637.3,3637.2,5.66772187]
["bitfinex-derivatives","ETHF0:USTF0",1736111293137,1.67913657,3637.3,3637.2,5.66772187]
["bitfinex-derivatives","ETHF0:USTF0",1736111293532,1.19895657,3637.3,3637.2,5.66772187]
["bitfinex-derivatives","ETHF0:USTF0",1736111293932,1.2888,3637.9,3637.2,5.42024187]
["bitfinex-derivatives","ETHF0:USTF0",1736111294230,1.2888,3637.9,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736111294432,1.2888,3637.9,3637.8,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736111299832,0.4484,3637.9,3637.8,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1736111301426,0.4484,3637.9,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736111301834,0.24744,3637.8,3637.4,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736111302037,3.90363,3637.9,3637.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736111302237,0.4416,3637.7,3637.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736111302432,0.4394,3637.6,3637.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736111302641,0.4394,3637.6,3637.1,4.3266951]
["bitfinex-derivatives","ETHF0:USTF0",1736111302939,3.2078,3637.4,3637.2,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736111303434,3.2078,3637.4,3636.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1736111303628,0.24748,3637.2,3636.9,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736111303833,0.4138,3637.1,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736111308536,0.8555,3637.1,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736111314638,0.4417,3637.1,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736111314948,3.2078,3637.2,3637.1,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736111315143,3.2078,3637.2,3637.1,2.45992187]
["bitfinex-derivatives","ETHF0:USTF0",1736111315541,3.22035109,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736111315742,3.22035109,3637.4,3637.3,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736111316938,0.4394,3637.6,3637.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736111317647,0.4394,3637.6,3637.5,2.45989187]
["bitfinex-derivatives","ETHF0:USTF0",1736111320851,0.4324,3637.7,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736111322954,3.6358,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736111323255,3.2078,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736111323456,3.22035109,3638.2,3638.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736111323647,3.22035109,3638.2,3638.1,3.53185187]
["bitfinex-derivatives","ETHF0:USTF0",1736111324453,3.22035109,3638.5,3638.4,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736111324849,3.22035109,3638.5,3638.4,2.45983187]
["bitfinex-derivatives","ETHF0:USTF0",1736111325752,1.2824,3638.6,3638.5,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736111328857,0.8623,3638.6,3638.5,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736111329053,0.433,3638.6,3638.5,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736111329554,0.433,3638.6,3638.4,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111329555,3.2078,3638.7,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736111331357,1.2923,3639.0,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111333547,1.2923,3639.0,3638.4,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111333753,1.2923,3639.0,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111334553,0.24736,3638.9,3638.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736111336555,1.2923,3639.0,3638.8,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111336556,1.53966,3639.0,3638.8,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111336962,1.53966,3639.0,3638.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736111336963,1.2923,3639.0,3638.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736111337155,1.2923,3639.0,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111337558,1.2923,3639.0,3638.8,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111338058,1.2923,3639.0,3638.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736111338059,1.2923,3639.0,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111339859,1.53965,3639.0,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111340064,1.53965,3639.0,3638.8,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111340457,1.2923,3639.0,3638.8,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111340763,1.53966,3639.0,3638.8,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111341164,0.24737,3638.8,3638.6,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736111341963,3.45517,3638.8,3638.6,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736111343158,3.45517,3638.8,3638.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736111343364,3.45517,3638.8,3638.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736111343575,3.2078,3638.8,3638.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736111343762,3.2078,3638.8,3638.7,2.45981187]
["bitfinex-derivatives","ETHF0:USTF0",1736111345365,4.0857,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111346469,4.0857,3639.4,3639.1,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111346665,4.0857,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111347267,4.33303,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736111347466,4.33303,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111347969,4.0857,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111349258,0.24733,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736111349667,0.24733,3639.3,3638.8,2.66074187]
["bitfinex-derivatives","ETHF0:USTF0",1736111349860,0.24735,3639.1,3638.9,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111350059,0.4206,3639.0,3638.9,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111358484,0.4206,3639.0,3638.9,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1736111360180,3.2078,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111361683,0.8779,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111363286,0.8779,3639.4,3639.1,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111363287,6.42078424,3639.5,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111363585,6.42078424,3639.5,3639.4,2.45977187]
["bitfinex-derivatives","ETHF0:USTF0",1736111365183,3.2078,3639.5,3639.4,2.45977187]
["bitfinex-derivatives","ETHF0:USTF0",1736111367191,4.04458424,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736111367489,3.21298424,3639.8,3639.7,3.53075187]
["bitfinex-derivatives","ETHF0:USTF0",1736111368385,3.21298424,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111368584,3.21298424,3639.9,3639.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736111370195,5.35497374,3640.3,3639.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736111370196,3.21298424,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111371591,7.25158424,3640.9,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111372284,7.25158424,3640.9,3640.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736111372285,7.25158424,3640.9,3640.6,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736111372484,7.25158424,3640.9,3640.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736111372689,4.28583,3640.9,3640.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736111372891,4.28583,3640.9,3640.6,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736111373087,4.28583,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111373088,4.0386,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111373280,4.0386,3640.9,3640.7,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111374082,0.24725,3640.5,3640.1,2.45971187]
["bitfinex-derivatives","ETHF0:USTF0",1736111374287,1.11576,3640.4,3640.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736111374485,1.11576,3640.4,3640.1,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111374893,0.8685,3640.4,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111375190,0.8685,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736111378086,0.8685,3640.4,3639.7,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1736111378286,0.24729,3640.0,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111378590,0.4227,3639.9,3639.5,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111378790,0.6552,3639.8,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736111378987,3.2078,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736111379389,3.2078,3639.7,3639.2,3.28344187]
["bitfinex-derivatives","ETHF0:USTF0",1736111379592,0.24732,3639.5,3639.2,2.45977187]
["bitfinex-derivatives","ETHF0:USTF0",1736111379794,0.44,3639.6,3639.2,2.45977187]
["bitfinex-derivatives","ETHF0:USTF0",1736111379795,0.44,3639.6,3639.2,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111380101,0.44,3639.6,3639.5,2.45976187]
["bitfinex-derivatives","ETHF0:USTF0",1736111381789,0.44,3639.6,3638.9,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111381990,0.44,3639.6,3639.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736111382395,0.24733,3639.5,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111382589,0.24733,3639.5,3639.2,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111382787,3.2078,3639.3,3639.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736111382995,3.2078,3639.3,3638.9,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111382996,0.24735,3639.1,3638.9,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111383901,1.11574,3639.2,3638.9,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111384696,0.8684,3639.2,3638.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736111384899,0.8684,3639.2,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111385201,0.8684,3639.2,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111385601,4.0762,3639.2,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111386000,4.0762,3639.2,3638.6,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111386204,4.0762,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111388805,4.0762,3639.2,3638.4,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111389004,0.24735,3639.0,3638.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736111389311,0.4349,3638.9,3638.8,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111389698,4.0762,3639.2,3638.7,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111389899,4.0762,3639.2,3639.1,2.45979187]
["bitfinex-derivatives","ETHF0:USTF0",1736111391005,4.0762,3639.2,3639.1,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111391209,4.0762,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111392294,4.0762,3639.2,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111393903,4.0762,3639.2,3638.8,3.10314187]
["bitfinex-derivatives","ETHF0:USTF0",1736111393904,4.0762,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111394799,4.32354,3639.2,3638.8,3.10314187]
["bitfinex-derivatives","ETHF0:USTF0",1736111395000,4.32354,3639.2,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111395504,0.24735,3639.1,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111396319,0.24735,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111396910,4.32354,3639.2,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111399405,1.11574,3639.2,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111399604,4.32354,3639.2,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111400510,0.24735,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111400808,4.0762,3639.2,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111401008,4.32354,3639.2,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111401210,4.32354,3639.2,3638.8,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111401404,4.32354,3639.2,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111401905,4.32354,3639.2,3638.8,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111402110,4.32354,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111402312,4.32354,3639.2,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111402809,4.32354,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111404108,4.0762,3639.2,3638.8,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111404308,0.24735,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111404514,3.21555192,3639.5,3639.1,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111404813,3.21555192,3639.5,3638.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1736111404814,3.21555192,3639.5,3639.4,2.45977187]
["bitfinex-derivatives","ETHF0:USTF0",1736111405010,3.21555192,3639.5,3639.4,3.53077187]
["bitfinex-derivatives","ETHF0:USTF0",1736111405721,3.20977403,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111406411,0.00197403,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111410814,0.00197403,3639.6,3639.5,3.53076187]
["bitfinex-derivatives","ETHF0:USTF0",1736111411511,3.2078,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736111411708,3.2078,3640.4,3640.3,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736111411916,6.42335192,3640.4,3640.3,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736111412317,6.42335192,3640.4,3640.3,3.53070187]
["bitfinex-derivatives","ETHF0:USTF0",1736111413222,3.2078,3640.4,3640.3,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736111413915,0.24727,3640.3,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111414117,3.2078,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111414524,3.2078,3640.0,3639.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736111415021,3.2078,3640.0,3639.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736111415416,3.2078,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111415620,3.2078,3640.0,3639.7,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111415814,3.2078,3640.0,3639.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111416016,3.2078,3640.0,3639.4,3.28344187]
["bitfinex-derivatives","ETHF0:USTF0",1736111416216,3.2078,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111417810,2.14274014,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736111418017,2.14274014,3640.1,3640.0,2.45972187]
["bitfinex-derivatives","ETHF0:USTF0",1736111418424,0.4226,3640.3,3640.0,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111418626,0.4226,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111424314,0.4429,3640.6,3640.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736111424515,0.8727,3640.7,3640.5,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111424715,0.8727,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111428429,3.2078,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111428627,3.2078,3640.9,3640.8,3.53067187]
["bitfinex-derivatives","ETHF0:USTF0",1736111429427,2.14274014,3641.0,3640.8,3.53067187]
["bitfinex-derivatives","ETHF0:USTF0",1736111429428,2.14274014,3641.0,3640.8,3.28344187]
["bitfinex-derivatives","ETHF0:USTF0",1736111429630,2.14274014,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111430326,1.2801,3641.1,3640.8,3.28344187]
["bitfinex-derivatives","ETHF0:USTF0",1736111430537,1.2801,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111435128,1.2801,3641.1,3640.8,3.28344187]
["bitfinex-derivatives","ETHF0:USTF0",1736111435335,0.24722,3640.9,3640.8,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111435530,3.2078,3641.0,3640.8,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111435738,3.45502,3641.0,3640.8,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111436438,3.45502,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111436831,3.45502,3641.0,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111437027,3.2078,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111440232,4.0333,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111446545,6.17604014,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111448852,6.42326014,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111449351,7.49607192,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111450549,0.24722,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111450848,4.44547201,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111451753,8.73287457,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111452851,4.44547201,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111462860,8.73287457,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111463355,5.52507457,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111464253,6.18548787,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111465460,0.8255,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111466552,0.8255,3641.0,3640.6,4.30767125]
["bitfinex-derivatives","ETHF0:USTF0",1736111466749,3.45504,3640.7,3640.6,4.30767125]
["bitfinex-derivatives","ETHF0:USTF0",1736111468454,8.56778787,3640.7,3640.1,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111468657,0.4412,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736111468961,8.56778787,3640.7,3640.4,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111469152,8.56778787,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111469753,3.2078,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111471055,3.61996748,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111471257,0.41216748,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111472859,4.30291398,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111473969,5.79080996,3640.9,3640.4,7.59111312]
["bitfinex-derivatives","ETHF0:USTF0",1736111474363,6.03802996,3640.9,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111474865,5.79080996,3640.9,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111475268,5.35850273,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111475463,10.73714521,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111476666,5.37864248,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111477961,10.73714521,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111479270,10.73714521,3640.9,3640.8,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1736111480167,10.73714521,3640.9,3640.8,5.37940125]
["bitfinex-derivatives","ETHF0:USTF0",1736111480168,3.22787366,3640.9,3640.8,5.37940125]
["bitfinex-derivatives","ETHF0:USTF0",1736111481669,3.22787366,3640.9,3640.8,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1736111483864,3.22787366,3640.9,3640.8,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1736111484070,3.22787366,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111484270,3.22787366,3641.0,3640.9,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1736111484876,5.13089903,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111485078,5.13089903,3641.1,3641.0,2.45966187]
["bitfinex-derivatives","ETHF0:USTF0",1736111485768,4.71599903,3641.1,3641.0,2.45966187]
["bitfinex-derivatives","ETHF0:USTF0",1736111487277,0.41216748,3641.1,3641.0,2.45966187]
["bitfinex-derivatives","ETHF0:USTF0",1736111488481,0.8565,3641.2,3641.0,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111488683,0.8565,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736111489375,11.59219144,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736111489969,11.59219144,3641.2,3641.0,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111490176,0.24723,3640.8,3640.7,3.52968187]
["bitfinex-derivatives","ETHF0:USTF0",1736111490379,0.24723,3640.9,3640.7,3.52968187]
["bitfinex-derivatives","ETHF0:USTF0",1736111490580,0.66333,3640.8,3640.7,3.52968187]
["bitfinex-derivatives","ETHF0:USTF0",1736111490978,0.66333,3640.8,3640.7,3.28244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111491175,0.24724,3640.6,3640.5,4.55492125]
["bitfinex-derivatives","ETHF0:USTF0",1736111491371,3.45504,3640.6,3640.5,4.55492125]
["bitfinex-derivatives","ETHF0:USTF0",1736111491572,3.45504,3640.6,3640.5,4.30767125]
["bitfinex-derivatives","ETHF0:USTF0",1736111491875,3.87024,3640.6,3640.5,4.30767125]
["bitfinex-derivatives","ETHF0:USTF0",1736111492277,3.87024,3640.6,3640.4,3.28244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111492278,0.24725,3640.5,3640.4,3.28244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111493477,0.65941748,3640.5,3640.4,3.52970187]
["bitfinex-derivatives","ETHF0:USTF0",1736111494379,4.96034172,3640.5,3640.4,3.52970187]
["bitfinex-derivatives","ETHF0:USTF0",1736111494582,4.96034172,3640.5,3640.4,3.28244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111494879,4.96034172,3640.5,3640.4,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111495975,5.60234732,3640.5,3640.4,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111496879,0.24726,3640.4,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111498577,0.65942748,3640.3,3640.1,2.45971187]
["bitfinex-derivatives","ETHF0:USTF0",1736111498777,0.4317,3640.2,3640.1,2.45971187]
["bitfinex-derivatives","ETHF0:USTF0",1736111498978,0.8481,3640.2,3640.1,2.45971187]
["bitfinex-derivatives","ETHF0:USTF0",1736111499985,4.07224499,3640.2,3640.1,2.45971187]
["bitfinex-derivatives","ETHF0:USTF0",1736111501184,0.8481,3640.2,3640.1,2.45971187]
["bitfinex-derivatives","ETHF0:USTF0",1736111504783,2.99714774,3640.2,3640.1,2.45971187]
["bitfinex-derivatives","ETHF0:USTF0",1736111505680,2.99714774,3640.2,3639.8,5.37767125]
["bitfinex-derivatives","ETHF0:USTF0",1736111505974,3.45508,3640.1,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111506180,3.45508,3640.1,3639.9,2.45973187]
["bitfinex-derivatives","ETHF0:USTF0",1736111507382,0.4108,3640.0,3639.9,2.45973187]
["bitfinex-derivatives","ETHF0:USTF0",1736111509585,2.55901696,3640.0,3639.9,2.45973187]
["bitfinex-derivatives","ETHF0:USTF0",1736111510881,2.14821696,3640.0,3639.9,2.45973187]
["bitfinex-derivatives","ETHF0:USTF0",1736111512285,2.14821696,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111512490,2.14821696,3640.3,3640.2,2.45971187]
["bitfinex-derivatives","ETHF0:USTF0",1736111514683,4.08161724,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736111515779,4.4938407,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736111516989,4.7411007,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736111517391,4.32887724,3640.4,3640.2,2.45971187]
["bitfinex-derivatives","ETHF0:USTF0",1736111517590,0.4288,3640.3,3640.2,2.45971187]
["bitfinex-derivatives","ETHF0:USTF0",1736111517792,0.4288,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111518492,0.84104259,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111519792,0.84104259,3640.3,3639.9,2.21244187]
["bitfinex-derivatives","ETHF0:USTF0",1736111520094,1.08831259,3640.3,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736111520897,3.6339128,3640.2,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736111522098,0.24727,3640.2,3639.5,4.31699415]
["bitfinex-derivatives","ETHF0:USTF0",1736111522297,0.24727,3640.2,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736111522298,0.8687,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736111523100,3.01546674,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736111526995,3.01546674,3640.1,3640.0,1.24377715]
["bitfinex-derivatives","ETHF0:USTF0",1736111527695,0.8687,3640.1,3640.0,1.24377715]
["bitfinex-derivatives","ETHF0:USTF0",1736111529803,3.22167021,3640.2,3640.0,0.99649715]
["bitfinex-derivatives","ETHF0:USTF0",1736111529999,4.51834248,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736111530195,4.20880297,3640.4,3640.3,6.5180543]
["bitfinex-derivatives","ETHF0:USTF0",1736111530402,8.3857069,3641.3,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736111530597,8.3857069,3641.3,3640.5,2.2402443]
["bitfinex-derivatives","ETHF0:USTF0",1736111530598,3.63451302,3640.6,3640.5,2.2402443]
["bitfinex-derivatives","ETHF0:USTF0",1736111530803,3.63451302,3640.6,3640.5,7.2402443]
["bitfinex-derivatives","ETHF0:USTF0",1736111530804,3.14750302,3640.6,3640.5,7.2402443]
["bitfinex-derivatives","ETHF0:USTF0",1736111532203,0.4324,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736111532507,0.4324,3641.4,3641.3,2.31369715]
["bitfinex-derivatives","ETHF0:USTF0",1736111533210,0.4324,3641.4,3641.3,3.52367235]
["bitfinex-derivatives","ETHF0:USTF0",1736111537305,0.4324,3641.4,3641.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736111547219,0.4324,3641.4,3641.3,3.52367235]
["bitfinex-derivatives","ETHF0:USTF0",1736111547720,0.4324,3641.4,3641.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736111548015,0.67959,3641.4,3641.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111548216,0.4324,3641.4,3641.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736111550118,0.67959,3641.4,3641.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736111550311,0.67959,3641.4,3641.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1736111551016,0.4324,3641.4,3641.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736111551214,0.67959,3641.4,3641.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736111551416,0.67959,3641.4,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736111551616,0.4254,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736111553119,0.4254,3641.3,3641.2,1.24315597]
["bitfinex-derivatives","ETHF0:USTF0",1736111553621,3.2078,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736111553823,3.2078,3641.5,3641.4,1.24314597]
["bitfinex-derivatives","ETHF0:USTF0",1736111555116,2.14891369,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736111555313,2.14891369,3641.8,3641.7,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736111556316,0.8737,3642.3,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736111556711,2.14891369,3642.6,3642.2,0.99595597]
["bitfinex-derivatives","ETHF0:USTF0",1736111556919,2.14891369,3642.6,3642.5,1.24307597]
["bitfinex-derivatives","ETHF0:USTF0",1736111557112,2.14891369,3642.6,3642.5,3.52128575]
["bitfinex-derivatives","ETHF0:USTF0",1736111557923,3.2078,3643.0,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736111558220,3.2078,3643.0,3642.9,2.45125575]
["bitfinex-derivatives","ETHF0:USTF0",1736111559519,3.2078,3643.0,3642.9,2.20416575]
["bitfinex-derivatives","ETHF0:USTF0",1736111559718,0.2471,3642.8,3642.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111559917,0.4183,3642.9,3642.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111560227,0.4497,3642.8,3642.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111560416,0.8794,3642.8,3642.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111560823,0.8794,3642.8,3642.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736111561719,0.8794,3642.8,3642.0,2.45131575]
["bitfinex-derivatives","ETHF0:USTF0",1736111561916,3.2078,3642.1,3642.0,3.27416575]
["bitfinex-derivatives","ETHF0:USTF0",1736111562119,3.2078,3642.1,3642.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111562820,4.4982,3642.1,3642.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111563826,4.4982,3642.1,3642.0,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736111567115,4.4982,3642.1,3642.0,3.52131575]
["bitfinex-derivatives","ETHF0:USTF0",1736111568226,3.6182,3642.1,3642.0,3.52131575]
["bitfinex-derivatives","ETHF0:USTF0",1736111570726,3.2078,3642.1,3642.0,3.52131575]
["bitfinex-derivatives","ETHF0:USTF0",1736111571036,0.4324,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736111578122,0.8411,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736111581637,1.08824,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736111582034,0.8411,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736111584432,1.08824,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736111584839,1.08824,3642.2,3642.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111585040,0.4462,3642.1,3642.0,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736111588529,0.4462,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736111589737,0.24715,3642.0,3641.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111589942,0.4462,3642.1,3641.4,6.51794627]
["bitfinex-derivatives","ETHF0:USTF0",1736111590136,0.24718,3641.7,3641.5,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736111590436,0.24718,3641.5,3641.4,6.76513627]
["bitfinex-derivatives","ETHF0:USTF0",1736111590641,1.2639,3641.6,3641.4,7.58794627]
["bitfinex-derivatives","ETHF0:USTF0",1736111590840,1.2639,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111591345,0.8536,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111591537,0.4107,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111593548,2.14891369,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736111593743,2.14891369,3641.9,3641.8,2.45132575]
["bitfinex-derivatives","ETHF0:USTF0",1736111594244,6.22521369,3642.2,3641.8,2.20416575]
["bitfinex-derivatives","ETHF0:USTF0",1736111594546,0.24714,3642.1,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736111595155,0.4184,3642.0,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736111598343,0.66555,3642.0,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736111598547,0.4184,3642.0,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736111599243,2.56731369,3642.0,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736111599645,2.81446369,3642.0,3641.5,2.20416575]
["bitfinex-derivatives","ETHF0:USTF0",1736111599843,2.56731369,3642.0,3641.5,2.20416575]
["bitfinex-derivatives","ETHF0:USTF0",1736111600039,2.56731369,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736111601541,2.81446369,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736111603047,3.88889659,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736111603245,3.64174659,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736111603446,3.88889659,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736111603754,3.64174659,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736111604652,0.4184,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736111605444,0.4184,3642.0,3641.8,3.27416575]
["bitfinex-derivatives","ETHF0:USTF0",1736111605644,0.66555,3642.0,3641.8,3.27416575]
["bitfinex-derivatives","ETHF0:USTF0",1736111605846,0.66555,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736111606253,2.81760541,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736111606853,2.81760541,3642.0,3641.8,3.27416575]
["bitfinex-derivatives","ETHF0:USTF0",1736111607053,2.81760541,3642.0,3641.8,3.52132575]
["bitfinex-derivatives","ETHF0:USTF0",1736111607656,4.30094097,3642.0,3641.8,7.83510627]
["bitfinex-derivatives","ETHF0:USTF0",1736111608153,4.05379097,3642.0,3641.8,4.31378052]
["bitfinex-derivatives","ETHF0:USTF0",1736111608451,0.24716,3641.9,3641.8,4.31378052]
["bitfinex-derivatives","ETHF0:USTF0",1736111608845,0.4184,3642.0,3641.5,5.38378052]
["bitfinex-derivatives","ETHF0:USTF0",1736111609048,3.45498,3641.6,3641.5,5.38378052]
["bitfinex-derivatives","ETHF0:USTF0",1736111609248,3.2078,3641.6,3641.5,5.38378052]
["bitfinex-derivatives","ETHF0:USTF0",1736111609451,3.2078,3641.6,3641.5,5.63096052]
["bitfinex-derivatives","ETHF0:USTF0",1736111609751,3.45498,3641.6,3641.5,5.63096052]
["bitfinex-derivatives","ETHF0:USTF0",1736111609959,4.32398,3641.6,3641.5,5.63096052]
["bitfinex-derivatives","ETHF0:USTF0",1736111611351,7.55423523,3641.6,3641.5,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736111612652,7.30705523,3641.6,3641.5,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736111613360,4.0768,3641.6,3641.5,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736111613560,4.32398,3641.6,3641.5,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736111614454,4.32398,3641.6,3641.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111614665,7.55423523,3641.6,3641.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111616867,0.24718,3641.5,3641.4,4.31378052]
["bitfinex-derivatives","ETHF0:USTF0",1736111617362,0.24719,3641.4,3641.3,4.31378052]
["bitfinex-derivatives","ETHF0:USTF0",1736111617559,0.66379,3641.4,3641.3,4.31378052]
["bitfinex-derivatives","ETHF0:USTF0",1736111618262,0.66379,3641.4,3641.3,2.28818052]
["bitfinex-derivatives","ETHF0:USTF0",1736111618457,2.56900646,3641.4,3641.2,0.40218052]
["bitfinex-derivatives","ETHF0:USTF0",1736111618654,0.2472,3641.3,3641.2,0.40218052]
["bitfinex-derivatives","ETHF0:USTF0",1736111619956,3.455,3641.3,3641.2,0.40218052]
["bitfinex-derivatives","ETHF0:USTF0",1736111620157,3.61996637,3641.3,3640.9,8.62756104]
["bitfinex-derivatives","ETHF0:USTF0",1736111620361,3.61996637,3641.3,3640.4,6.47067078]
["bitfinex-derivatives","ETHF0:USTF0",1736111620562,0.24722,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111620864,3.61996637,3641.3,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111621055,0.24721,3641.1,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111621460,3.65306198,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111622464,3.22636198,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111622669,3.65306198,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111624462,2.5764768,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111624666,2.1497768,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111624859,2.1497768,3641.1,3641.0,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1736111625762,3.2078,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736111626059,3.2078,3641.3,3641.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736111626260,2.1497768,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111626460,2.1497768,3641.6,3641.5,2.45134575]
["bitfinex-derivatives","ETHF0:USTF0",1736111627162,2.1497768,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111627664,2.1497768,3641.7,3641.6,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1736111628263,3.2078,3641.8,3641.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736111628466,3.2078,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736111628669,3.2078,3641.8,3641.7,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736111637076,3.2078,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736111637273,3.45496,3641.8,3641.6,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736111637571,5.6047368,3641.8,3641.6,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736111638367,5.6047368,3641.8,3641.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111638567,5.6047368,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736111638768,6.68132198,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736111639375,6.43416198,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736111642479,6.43416198,3641.8,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736111642777,0.24718,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736111642977,0.24718,3641.6,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736111643174,0.4455,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736111644879,2.5964993,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736111652996,2.5964993,3641.5,3641.4,1.2431102]
["bitfinex-derivatives","ETHF0:USTF0",1736111654388,0.4455,3641.5,3641.4,1.2431102]
["bitfinex-derivatives","ETHF0:USTF0",1736111657393,2.59682899,3641.5,3641.4,1.2431102]
["bitfinex-derivatives","ETHF0:USTF0",1736111658799,0.4455,3641.5,3641.4,1.2431102]
["bitfinex-derivatives","ETHF0:USTF0",1736111662498,2.59684795,3641.5,3641.4,1.2431102]
["bitfinex-derivatives","ETHF0:USTF0",1736111663400,2.59684795,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736111665002,0.4455,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736111667691,3.67186198,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736111669302,4.08394919,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736111670906,0.85758721,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736111672003,0.4455,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736111672902,0.4455,3641.5,3641.4,1.2431102]
["bitfinex-derivatives","ETHF0:USTF0",1736111673305,0.85758721,3641.5,3641.4,1.2431102]
["bitfinex-derivatives","ETHF0:USTF0",1736111674807,0.41208721,3641.5,3641.4,1.2431102]
["bitfinex-derivatives","ETHF0:USTF0",1736111675604,3.23063817,3641.5,3641.4,1.2431102]
["bitfinex-derivatives","ETHF0:USTF0",1736111677011,2.15412066,3641.5,3641.4,7.71378098]
["bitfinex-derivatives","ETHF0:USTF0",1736111685915,2.15412066,3641.5,3641.4,6.71786078]
["bitfinex-derivatives","ETHF0:USTF0",1736111686115,2.15412066,3641.5,3641.4,7.71378098]
["bitfinex-derivatives","ETHF0:USTF0",1736111694422,3.66633817,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111695726,0.84778114,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111697121,0.4357,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111698623,0.84778114,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111699223,4.05558114,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111699727,8.35739711,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111705133,5.14959711,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111707424,5.14959711,3641.6,3641.5,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1736111708035,4.71389711,3641.6,3641.5,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1736111708540,3.64384777,3641.6,3641.5,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1736111709226,3.64384777,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111709427,3.64384777,3641.6,3641.4,6.47067078]
["bitfinex-derivatives","ETHF0:USTF0",1736111709428,4.63976797,3641.6,3641.4,6.47067078]
["bitfinex-derivatives","ETHF0:USTF0",1736111709623,0.24718,3641.5,3641.4,6.47067078]
["bitfinex-derivatives","ETHF0:USTF0",1736111710224,0.24718,3641.5,3641.2,8.62756104]
["bitfinex-derivatives","ETHF0:USTF0",1736111710433,4.4509202,3641.3,3641.2,8.62756104]
["bitfinex-derivatives","ETHF0:USTF0",1736111711037,0.24723,3640.8,3640.7,8.62756104]
["bitfinex-derivatives","ETHF0:USTF0",1736111711225,3.45503,3640.8,3640.7,8.62756104]
["bitfinex-derivatives","ETHF0:USTF0",1736111712837,8.28565407,3640.8,3640.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736111713030,8.28565407,3640.8,3639.6,8.62756104]
["bitfinex-derivatives","ETHF0:USTF0",1736111713031,4.4510002,3640.1,3639.6,8.62756104]
["bitfinex-derivatives","ETHF0:USTF0",1736111713228,4.4510002,3640.1,3639.7,2.3122202]
["bitfinex-derivatives","ETHF0:USTF0",1736111713229,0.24729,3640.0,3639.7,2.3122202]
["bitfinex-derivatives","ETHF0:USTF0",1736111713438,0.24729,3640.0,3639.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736111713639,0.67469,3640.0,3639.9,0.9959202]
["bitfinex-derivatives","ETHF0:USTF0",1736111713839,0.4274,3640.0,3639.9,0.9959202]
["bitfinex-derivatives","ETHF0:USTF0",1736111715237,6.43231879,3640.1,3639.9,0.9959202]
["bitfinex-derivatives","ETHF0:USTF0",1736111715636,2.14816912,3640.0,3639.9,0.9959202]
["bitfinex-derivatives","ETHF0:USTF0",1736111717043,5.60324912,3640.1,3639.9,0.9959202]
["bitfinex-derivatives","ETHF0:USTF0",1736111718144,0.24728,3640.0,3639.9,0.9959202]
["bitfinex-derivatives","ETHF0:USTF0",1736111718449,0.24728,3640.0,3639.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736111719440,0.24728,3640.0,3639.7,0.9959202]
["bitfinex-derivatives","ETHF0:USTF0",1736111720241,3.45508,3640.0,3639.7,0.9959202]
["bitfinex-derivatives","ETHF0:USTF0",1736111720840,3.45508,3640.0,3639.7,1.2432302]
["bitfinex-derivatives","ETHF0:USTF0",1736111721043,3.2078,3640.0,3639.7,0.9959202]
["bitfinex-derivatives","ETHF0:USTF0",1736111721346,3.2078,3640.0,3639.9,1.2432102]
["bitfinex-derivatives","ETHF0:USTF0",1736111721554,3.2078,3640.0,3639.9,2.2391304]
["bitfinex-derivatives","ETHF0:USTF0",1736111721848,2.14816912,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111722047,3.2078,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736111722248,3.2078,3640.5,3640.4,1.2431802]
["bitfinex-derivatives","ETHF0:USTF0",1736111724247,2.14816912,3641.1,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736111724549,1.8579202,3641.2,3640.9,1.2431402]
["bitfinex-derivatives","ETHF0:USTF0",1736111724937,1.8579202,3641.2,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111725142,0.862,3641.2,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111725748,0.862,3641.2,3641.0,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736111728450,1.1092,3641.2,3641.0,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736111728849,2.2074225,3641.1,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736111729044,0.862,3641.2,3640.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111729245,0.24721,3641.1,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111730455,0.24724,3640.7,3640.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111730654,0.24724,3640.7,3640.6,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736111731453,0.24723,3640.8,3640.6,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736111732755,0.24724,3640.7,3640.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111732954,3.6427,3641.0,3640.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111733151,3.2078,3641.0,3640.9,2.4546425]
["bitfinex-derivatives","ETHF0:USTF0",1736111733454,2.39537912,3641.1,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111734951,0.24721,3641.1,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111735855,0.24722,3641.0,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111736248,0.24722,3641.0,3640.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111736555,0.24722,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111737458,0.24721,3641.1,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111738857,0.24722,3641.0,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111739058,0.24722,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111740455,0.24722,3641.0,3640.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111740456,0.24722,3641.0,3640.8,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111740646,0.24722,3641.0,3640.9,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1736111741046,0.24722,3641.0,3640.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736111741557,0.24722,3641.0,3640.9,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1736111744762,0.24722,3641.0,3640.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736111746060,2.39538912,3641.0,3640.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736111746758,0.24724,3640.7,3640.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736111747860,0.24724,3640.6,3640.5,1.6709433]
["bitfinex-derivatives","ETHF0:USTF0",1736111748066,0.24724,3640.7,3640.5,1.6709433]
["bitfinex-derivatives","ETHF0:USTF0",1736111748564,0.4414,3640.6,3640.5,1.6709433]
["bitfinex-derivatives","ETHF0:USTF0",1736111749267,0.8517,3640.6,3640.5,1.6709433]
["bitfinex-derivatives","ETHF0:USTF0",1736111754572,2.99986912,3640.6,3640.5,1.6709433]
["bitfinex-derivatives","ETHF0:USTF0",1736111755866,2.58956912,3640.6,3640.5,1.6709433]
["bitfinex-derivatives","ETHF0:USTF0",1736111757873,0.4414,3640.6,3640.5,1.6709433]
["bitfinex-derivatives","ETHF0:USTF0",1736111759673,0.4414,3640.6,3640.5,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1736111759873,3.6492,3640.6,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111760070,0.24727,3640.2,3640.1,4.55160896]
["bitfinex-derivatives","ETHF0:USTF0",1736111760568,0.24727,3640.2,3640.1,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111760769,0.9962933,3640.3,3640.1,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111760972,1.2435633,3640.3,3640.1,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111761283,1.2435633,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111761974,0.24726,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736111762675,0.24726,3640.4,3640.2,1.2435633]
["bitfinex-derivatives","ETHF0:USTF0",1736111762874,0.24727,3640.2,3640.1,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111763077,1.2435633,3640.3,3640.1,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111763671,1.40853834,3640.3,3640.1,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736111763871,1.40853834,3640.3,3640.0,1.8474933]
["bitfinex-derivatives","ETHF0:USTF0",1736111764068,0.24728,3640.1,3640.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1736111764272,0.24728,3640.1,3640.0,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1736111764481,0.9962933,3640.1,3639.6,5.30063226]
["bitfinex-derivatives","ETHF0:USTF0",1736111764680,0.2473,3639.8,3639.6,5.30063226]
["bitfinex-derivatives","ETHF0:USTF0",1736111764876,0.4253,3639.7,3639.6,5.54794226]
["bitfinex-derivatives","ETHF0:USTF0",1736111765174,0.4253,3639.7,3639.6,4.55164896]
["bitfinex-derivatives","ETHF0:USTF0",1736111765572,0.67261,3639.7,3639.6,4.55164896]
["bitfinex-derivatives","ETHF0:USTF0",1736111765880,0.4253,3639.7,3639.6,4.55164896]
["bitfinex-derivatives","ETHF0:USTF0",1736111766477,0.4253,3639.7,3639.6,4.30433896]
["bitfinex-derivatives","ETHF0:USTF0",1736111766681,0.4253,3639.7,3639.5,3.1614133]
["bitfinex-derivatives","ETHF0:USTF0",1736111766682,0.67261,3639.7,3639.5,3.1614133]
["bitfinex-derivatives","ETHF0:USTF0",1736111766978,0.4253,3639.7,3639.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736111767779,0.4253,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736111768278,3.66274114,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736111768779,3.23744114,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736111769479,2.15757816,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736111772377,5.36537816,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736111774476,5.36537816,3639.8,3639.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1736111774685,0.4151,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736111775180,0.24732,3639.5,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111775379,0.4317,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111776073,2.58927816,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111776277,2.58927816,3639.4,3639.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736111776478,2.83660816,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736111776678,2.83660816,3639.4,3639.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736111776877,2.83660816,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111777078,2.58927816,3639.4,3639.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736111777274,0.24734,3639.2,3639.0,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1736111777886,0.4498,3639.1,3639.0,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1736111783494,0.4498,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111789197,0.4498,3639.1,3639.0,1.24453271]
["bitfinex-derivatives","ETHF0:USTF0",1736111791787,0.69715,3639.1,3639.0,1.24453271]
["bitfinex-derivatives","ETHF0:USTF0",1736111792001,0.24735,3639.0,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736111792388,3.90495,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111793602,6.06252816,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736111796103,6.06252816,3639.1,3639.0,1.24453271]
["bitfinex-derivatives","ETHF0:USTF0",1736111797906,2.85472816,3639.1,3639.0,1.24453271]
["bitfinex-derivatives","ETHF0:USTF0",1736111801002,2.15757816,3639.1,3639.0,1.24453271]
["bitfinex-derivatives","ETHF0:USTF0",1736111802514,3.2078,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111802712,2.15757816,3639.7,3639.5,0.99718271]
["bitfinex-derivatives","ETHF0:USTF0",1736111802913,2.15757816,3639.7,3639.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736111803114,2.15757816,3639.7,3639.6,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1736111805520,2.15757816,3639.7,3639.6,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1736111806217,3.23744114,3639.8,3639.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1736111806422,3.23744114,3639.8,3639.7,1.24449271]
["bitfinex-derivatives","ETHF0:USTF0",1736111807621,3.64972243,3639.8,3639.7,1.24449271]
["bitfinex-derivatives","ETHF0:USTF0",1736111809025,3.64972243,3639.8,3639.7,4.45229271]
["bitfinex-derivatives","ETHF0:USTF0",1736111809224,2.15641343,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111810519,2.15641343,3640.0,3639.7,4.20498271]
["bitfinex-derivatives","ETHF0:USTF0",1736111810730,2.15641343,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111818927,2.15641343,3640.1,3639.7,5.41621966]
["bitfinex-derivatives","ETHF0:USTF0",1736111819127,0.4433,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111821830,2.15641343,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111822829,2.15641343,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736111823222,2.15641343,3640.1,3640.0,3.52469966]
["bitfinex-derivatives","ETHF0:USTF0",1736111824328,2.15641343,3640.5,3640.0,3.27741966]
["bitfinex-derivatives","ETHF0:USTF0",1736111824635,2.15641343,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736111825636,2.59771343,3640.7,3640.3,2.20841966]
["bitfinex-derivatives","ETHF0:USTF0",1736111825935,2.59771343,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111828334,0.4413,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111829435,0.4413,3640.7,3640.6,2.45565966]
["bitfinex-derivatives","ETHF0:USTF0",1736111829629,2.15641343,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111829829,2.15641343,3640.8,3640.7,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1736111830029,2.15641343,3640.8,3640.7,1.53384]
["bitfinex-derivatives","ETHF0:USTF0",1736111830742,3.01851343,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111832040,0.8621,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111833042,0.8621,3641.0,3640.9,1.24335047]
["bitfinex-derivatives","ETHF0:USTF0",1736111833838,1.10932,3641.0,3640.9,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111835650,3.26573343,3641.0,3640.9,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111837051,1.10932,3641.0,3640.9,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111841147,3.01851343,3641.0,3640.7,3.35173047]
["bitfinex-derivatives","ETHF0:USTF0",1736111841347,3.01851343,3641.0,3640.9,1.24335047]
["bitfinex-derivatives","ETHF0:USTF0",1736111841348,2.57531343,3641.0,3640.9,1.24335047]
["bitfinex-derivatives","ETHF0:USTF0",1736111841553,2.15641343,3641.0,3640.9,1.24335047]
["bitfinex-derivatives","ETHF0:USTF0",1736111841753,2.15641343,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111842151,2.15641343,3641.0,3640.7,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736111842152,2.15641343,3641.0,3640.7,4.93243]
["bitfinex-derivatives","ETHF0:USTF0",1736111842356,1.69115047,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111842653,0.69502,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111845047,0.24723,3640.8,3640.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736111845355,0.24726,3640.4,3640.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736111845550,0.24726,3640.3,3640.0,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1736111845750,0.66328,3640.2,3640.0,1.69171047]
["bitfinex-derivatives","ETHF0:USTF0",1736111846949,2.15641343,3640.1,3640.0,1.69171047]
["bitfinex-derivatives","ETHF0:USTF0",1736111847553,2.40369343,3640.1,3640.0,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111847761,0.24729,3640.0,3639.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736111847958,1.24342047,3640.0,3639.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736111848260,1.24342047,3640.0,3639.8,2.31243047]
["bitfinex-derivatives","ETHF0:USTF0",1736111848653,0.99613047,3640.0,3639.8,2.06513047]
["bitfinex-derivatives","ETHF0:USTF0",1736111848860,2.15641343,3639.9,3639.8,2.31243047]
["bitfinex-derivatives","ETHF0:USTF0",1736111850264,2.15641343,3639.9,3639.8,1.24343047]
["bitfinex-derivatives","ETHF0:USTF0",1736111854563,3.48473114,3640.0,3639.8,1.24343047]
["bitfinex-derivatives","ETHF0:USTF0",1736111854961,3.23744114,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111856072,3.64969919,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111856568,3.64969919,3640.0,3639.9,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1736111856765,3.64969919,3640.0,3639.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736111856967,3.89697919,3640.0,3639.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736111857270,4.89310966,3640.0,3639.8,1.24343047]
["bitfinex-derivatives","ETHF0:USTF0",1736111858270,4.64582966,3640.0,3639.8,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111858469,0.2473,3639.9,3639.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736111858668,0.2473,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111859562,4.48086161,3640.0,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111859964,3.23744114,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111860966,4.48086161,3640.0,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111862071,4.48086161,3640.0,3639.8,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111862275,4.48086161,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111863869,4.89312899,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111864775,4.89312899,3640.0,3639.8,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111864974,4.89312899,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111868082,4.64583899,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111868675,4.89311899,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111869683,4.64583899,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111870181,4.89311899,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111870682,1.24341047,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111871072,0.2473,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111871680,2.40280416,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111871877,2.15550416,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111872780,1.24342047,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111872981,0.24729,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111873481,4.48086161,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111874676,4.48085161,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111875283,4.92795161,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111875687,0.2473,3639.9,3639.8,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111875874,4.68067161,3640.0,3639.8,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111876074,4.92796161,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111877284,5.34024015,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736111878781,0.2473,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111880186,3.64971968,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736111880491,3.64971968,3639.9,3639.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736111880492,4.64585015,3639.9,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736111880690,3.2078,3639.5,3639.0,7.469469]
["bitfinex-derivatives","ETHF0:USTF0",1736111880981,3.2078,3639.5,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111881383,6.44524114,3639.5,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111882889,3.62013832,3639.5,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736111884594,3.62013832,3639.5,3639.4,1.24346047]
["bitfinex-derivatives","ETHF0:USTF0",1736111885391,6.44210559,3639.5,3639.4,1.24346047]
["bitfinex-derivatives","ETHF0:USTF0",1736111886694,3.2078,3639.5,3639.4,1.24346047]
["bitfinex-derivatives","ETHF0:USTF0",1736111889790,6.8544217,3639.5,3639.4,1.24346047]
["bitfinex-derivatives","ETHF0:USTF0",1736111891380,3.6466217,3639.5,3639.4,1.24346047]
["bitfinex-derivatives","ETHF0:USTF0",1736111891987,0.41231611,3639.5,3639.4,1.24346047]
["bitfinex-derivatives","ETHF0:USTF0",1736111893694,4.31352154,3639.6,3639.4,1.24346047]
["bitfinex-derivatives","ETHF0:USTF0",1736111893695,2.15969432,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111894892,2.15969432,3639.6,3639.4,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111894893,3.23954148,3639.6,3639.4,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111895093,3.23954148,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111898802,3.48685148,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111899099,3.90095148,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111899698,3.65364148,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111900389,0.82641611,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111901503,0.66141,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111902103,0.24732,3639.5,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111902294,0.66872,3639.5,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111902902,0.4214,3639.5,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111903811,0.83371611,3639.5,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111905504,0.83371611,3639.5,3639.4,1.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1736111907202,0.83371611,3639.5,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736111912507,0.83371611,3639.5,3639.4,1.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1736111913702,0.41231611,3639.5,3639.4,1.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1736111914204,3.65242548,3639.5,3639.4,1.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1736111915410,2.1602857,3639.5,3639.4,1.24345047]
["bitfinex-derivatives","ETHF0:USTF0",1736111917910,2.1602857,3639.5,3639.4,7.716789]
["bitfinex-derivatives","ETHF0:USTF0",1736111918911,1.5954357,3639.5,3639.4,12.716789]
["bitfinex-derivatives","ETHF0:USTF0",1736111919215,1.1084757,3639.5,3639.4,12.716789]
["bitfinex-derivatives","ETHF0:USTF0",1736111919403,3.24010937,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736111919604,3.24010937,3639.7,3639.6,1.24344047]
["bitfinex-derivatives","ETHF0:USTF0",1736111920716,0.4225,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736111920907,0.4225,3639.8,3639.7,3.45511]
["bitfinex-derivatives","ETHF0:USTF0",1736111921913,0.4225,3639.8,3639.7,12.09397386]
["bitfinex-derivatives","ETHF0:USTF0",1736111923217,0.4225,3639.8,3639.7,3.45511]
["bitfinex-derivatives","ETHF0:USTF0",1736111923811,3.24010937,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736111924117,3.24010937,3640.5,3640.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736111924318,3.24010937,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736111925208,3.24010937,3640.5,3640.4,1.24339047]
["bitfinex-derivatives","ETHF0:USTF0",1736111925614,3.652309,3640.5,3640.4,1.24339047]
["bitfinex-derivatives","ETHF0:USTF0",1736111926929,3.51659152,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111926930,6.75670089,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111927228,6.44790937,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111927921,3.2078,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736111928928,3.24010937,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111930222,3.24010937,3640.9,3640.8,1.24336047]
["bitfinex-derivatives","ETHF0:USTF0",1736111931934,3.2078,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111936539,3.45502,3641.0,3640.6,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111936734,3.45502,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111937936,0.24723,3640.9,3640.2,4.89497]
["bitfinex-derivatives","ETHF0:USTF0",1736111938137,0.24723,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111938739,0.99613047,3640.9,3640.5,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111938927,0.99613047,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111938928,1.24336047,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111940743,0.24723,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111941737,4.20393047,3641.1,3640.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1736111941935,0.24722,3641.0,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111942241,0.24722,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736111947941,4.20393047,3641.1,3640.7,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111948146,0.24722,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111951247,3.45501,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111951545,3.2078,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736111951947,3.48731937,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736111952745,0.24721,3641.1,3641.0,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736111955942,3.48731937,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736111956445,3.24010937,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736111956846,5.55685201,3641.3,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736111957047,5.55685201,3641.3,3641.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1736111957344,5.55685201,3641.3,3641.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736111958241,5.96899096,3641.3,3641.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736111958543,4.72566049,3641.3,3641.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1736111959041,2.1198062,3641.3,3641.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1736111959240,2.1198062,3641.3,3641.2,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1736111959440,3.23539187,3641.4,3641.2,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736111959643,3.23539187,3641.4,3641.3,1.24333047]
["bitfinex-derivatives","ETHF0:USTF0",1736111961947,3.23539187,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736111962247,3.48254187,3642.0,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736111962451,3.48254187,3642.0,3641.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1736111963745,3.8945779,3642.0,3641.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1736111966749,4.89070837,3642.0,3641.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736111967051,0.2472,3641.3,3641.2,4.31641943]
["bitfinex-derivatives","ETHF0:USTF0",1736111967252,0.24719,3641.4,3641.2,5.5597499]
["bitfinex-derivatives","ETHF0:USTF0",1736111967455,0.6768,3641.3,3641.2,5.5597499]
["bitfinex-derivatives","ETHF0:USTF0",1736111967744,0.4296,3641.3,3641.2,5.5597499]
["bitfinex-derivatives","ETHF0:USTF0",1736111968952,0.4296,3641.3,3641.2,1.24333047]
["bitfinex-derivatives","ETHF0:USTF0",1736111971953,0.6768,3641.3,3641.2,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111972354,0.4296,3641.3,3641.1,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1736111972554,0.2472,3641.2,3641.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1736111974352,0.6768,3641.3,3641.1,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1736111976863,0.6768,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736111977161,0.4296,3641.3,3641.2,1.24333047]
["bitfinex-derivatives","ETHF0:USTF0",1736111980867,3.2078,3641.5,3641.2,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111981060,0.4058,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736111982859,0.4058,3641.4,3641.3,1.24333047]
["bitfinex-derivatives","ETHF0:USTF0",1736111994970,3.23539187,3641.5,3641.3,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111995174,3.23539187,3641.5,3641.4,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1736111995973,0.4096,3641.6,3641.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736111996276,3.23539187,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736111996671,3.23539187,3641.7,3641.6,1.73038]
["bitfinex-derivatives","ETHF0:USTF0",1736111997472,3.23539187,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736111997669,3.23539187,3641.8,3641.7,1.24330047]
["bitfinex-derivatives","ETHF0:USTF0",1736111998769,3.64744235,3641.9,3641.7,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736111998970,3.64744235,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736111999974,3.89460235,3641.9,3641.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736112000174,4.06334235,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736112000372,4.31050235,3641.9,3641.7,1.24330047]
["bitfinex-derivatives","ETHF0:USTF0",1736112000769,0.24717,3641.7,3641.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1736112002285,0.24717,3641.7,3641.6,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1736112003181,0.65922048,3641.7,3641.6,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1736112003580,0.41205048,3641.7,3641.6,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1736112003782,1.40818095,3641.7,3641.2,4.31641943]
["bitfinex-derivatives","ETHF0:USTF0",1736112004103,0.99613047,3641.4,3641.2,4.31641943]
["bitfinex-derivatives","ETHF0:USTF0",1736112004283,3.455,3641.3,3641.2,3.64151943]
["bitfinex-derivatives","ETHF0:USTF0",1736112004583,3.8707,3641.3,3641.2,1.08051944]
["bitfinex-derivatives","ETHF0:USTF0",1736112005486,14.47252264,3641.3,3640.9,1.24335047]
["bitfinex-derivatives","ETHF0:USTF0",1736112005686,0.24721,3641.1,3640.9,1.24335047]
["bitfinex-derivatives","ETHF0:USTF0",1736112006790,4.56678909,3641.1,3640.9,1.24335047]
["bitfinex-derivatives","ETHF0:USTF0",1736112006984,0.41205048,3641.0,3640.9,1.24335047]
["bitfinex-derivatives","ETHF0:USTF0",1736112007683,0.85615048,3641.0,3640.9,1.24335047]
["bitfinex-derivatives","ETHF0:USTF0",1736112010586,0.85615048,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112011487,0.41205048,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112011692,0.41205048,3641.0,3640.9,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1736112012391,3.65122463,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112012596,3.65122463,3641.1,3641.0,1.24335047]
["bitfinex-derivatives","ETHF0:USTF0",1736112013594,4.73162957,3641.2,3641.0,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736112013792,4.73162957,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112014191,4.97883957,3641.2,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112014392,4.97883957,3641.2,3640.8,2.06413047]
["bitfinex-derivatives","ETHF0:USTF0",1736112014585,4.97883957,3641.2,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112014791,0.65926048,3641.2,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112015400,0.41205048,3641.2,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112015599,0.65926048,3641.2,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112016001,0.41205048,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112016195,6.48579799,3641.3,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112016995,5.78989799,3641.3,3641.2,0.99613047]
["bitfinex-derivatives","ETHF0:USTF0",1736112017193,5.37419799,3641.3,3641.2,1.24333047]
["bitfinex-derivatives","ETHF0:USTF0",1736112017591,5.09908912,3641.5,3641.2,1.24333047]
["bitfinex-derivatives","ETHF0:USTF0",1736112017592,5.37419799,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112017795,5.62138799,3641.4,3641.2,1.68783047]
["bitfinex-derivatives","ETHF0:USTF0",1736112017999,0.8273,3641.3,3641.2,1.68783047]
["bitfinex-derivatives","ETHF0:USTF0",1736112018395,0.8273,3641.3,3641.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736112018795,1.23942022,3641.3,3641.2,1.68783047]
["bitfinex-derivatives","ETHF0:USTF0",1736112019500,0.83022022,3641.3,3641.2,1.68783047]
["bitfinex-derivatives","ETHF0:USTF0",1736112020000,0.41212022,3641.3,3641.2,1.68783047]
["bitfinex-derivatives","ETHF0:USTF0",1736112020396,0.41212022,3641.3,3641.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736112020695,0.41212022,3641.3,3641.2,1.68783047]
["bitfinex-derivatives","ETHF0:USTF0",1736112021297,0.4239,3641.5,3641.2,1.68783047]
["bitfinex-derivatives","ETHF0:USTF0",1736112021298,4.07446763,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112022497,0.83602022,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112023309,1.08320022,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112024006,5.4016646,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112024503,5.1544846,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112026006,5.1544846,3641.5,3641.4,1.24332047]
["bitfinex-derivatives","ETHF0:USTF0",1736112026406,0.83602022,3641.5,3641.4,1.24332047]
["bitfinex-derivatives","ETHF0:USTF0",1736112029308,0.41212022,3641.5,3641.4,1.24332047]
["bitfinex-derivatives","ETHF0:USTF0",1736112031108,4.31846438,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112031109,4.7305846,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112031304,4.7305846,3641.6,3641.5,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736112032012,0.41212022,3641.6,3641.5,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736112035005,0.41212022,3641.6,3641.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736112035210,0.24718,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112035700,0.41212022,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112035904,9.27566799,3641.7,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112036508,9.27566799,3641.7,3641.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736112036708,9.27566799,3641.7,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112036905,0.24718,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112037105,0.69379,3641.4,3641.2,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1736112037503,0.4274,3641.3,3641.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736112037710,0.6746,3641.3,3641.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736112037909,0.4274,3641.3,3641.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736112038410,0.83949683,3641.3,3641.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736112038903,0.83949683,3641.3,3640.7,5.41437162]
["bitfinex-derivatives","ETHF0:USTF0",1736112039112,0.24721,3641.1,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112039411,0.24721,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112039809,4.56533905,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112040116,4.31812905,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112041204,4.73022588,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112042215,4.31812905,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112046014,4.73022588,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112047412,4.73022588,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112048719,0.41209683,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112049119,0.41209683,3641.2,3640.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736112049422,0.24722,3641.0,3640.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736112049720,0.24722,3641.0,3640.8,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1736112049921,0.24721,3641.2,3641.0,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112050113,0.24721,3641.2,3641.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736112051012,6.04879799,3641.3,3641.1,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736112051218,0.41209683,3641.2,3641.1,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736112052620,0.65929683,3641.2,3641.1,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736112054418,0.65929683,3641.2,3641.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736112055920,5.32064722,3641.2,3641.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736112056221,5.07344722,3641.2,3640.8,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1736112056422,0.24722,3640.9,3640.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1736112056627,0.24722,3641.0,3640.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1736112056822,0.24722,3640.9,3640.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1736112057033,4.31831617,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112058219,4.31831617,3641.0,3640.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1736112058425,0.65931683,3641.0,3640.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1736112058918,0.41209683,3641.0,3640.8,3.04777162]
["bitfinex-derivatives","ETHF0:USTF0",1736112059124,0.41209683,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112059422,3.23851146,3640.9,3640.8,6.25557162]
["bitfinex-derivatives","ETHF0:USTF0",1736112059616,3.23851146,3640.9,3640.8,6.50280162]
["bitfinex-derivatives","ETHF0:USTF0",1736112061323,2.15871493,3641.3,3640.8,10.52362915]
["bitfinex-derivatives","ETHF0:USTF0",1736112061533,0.24721,3641.2,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112061824,2.85091493,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112062213,0.6922,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112062920,0.445,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112063726,0.445,3641.3,3640.8,3.04777162]
["bitfinex-derivatives","ETHF0:USTF0",1736112063727,4.09522828,3641.3,3640.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1736112063926,7.73422828,3641.3,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112064427,0.24722,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112065430,3.89744828,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112066123,3.65022828,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112066521,3.65022828,3641.0,3640.9,2.45379162]
["bitfinex-derivatives","ETHF0:USTF0",1736112066719,0.41211665,3641.0,3640.9,2.45379162]
["bitfinex-derivatives","ETHF0:USTF0",1736112068025,2.1587038,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112069130,2.1587038,3641.3,3640.8,7.93389915]
["bitfinex-derivatives","ETHF0:USTF0",1736112069131,0.2472,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112069331,0.6536,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112069525,0.4064,3641.2,3640.8,7.31582915]
["bitfinex-derivatives","ETHF0:USTF0",1736112069730,0.67052,3641.1,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112070337,2.1587038,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112070522,2.4059238,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112071234,0.41215193,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112071732,0.65937193,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112072630,0.24722,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112073433,0.24722,3641.0,3640.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736112073736,0.24722,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112074128,0.65937193,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112075623,4.9776881,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112078533,4.7304681,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112082034,4.9776881,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112082234,0.65937193,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112082942,0.24724,3640.8,3640.6,3.52081162]
["bitfinex-derivatives","ETHF0:USTF0",1736112083440,0.4053,3640.7,3640.6,3.52081162]
["bitfinex-derivatives","ETHF0:USTF0",1736112084034,0.4053,3640.7,3640.6,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736112085243,4.05853217,3640.7,3640.6,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736112086245,4.05853217,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112088551,4.05853217,3640.7,3640.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736112088746,0.24724,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112089042,0.24724,3640.6,3640.4,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1736112089242,0.4062,3640.5,3640.4,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1736112089438,2.56696813,3640.5,3640.4,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1736112090743,4.05943217,3640.5,3640.4,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1736112091845,3.65323217,3640.5,3640.4,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1736112092149,3.24108024,3640.5,3640.4,3.89626]
["bitfinex-derivatives","ETHF0:USTF0",1736112093747,2.16026419,3640.5,3640.4,3.89626]
["bitfinex-derivatives","ETHF0:USTF0",1736112098940,2.16026419,3640.5,3640.4,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1736112103053,2.16026419,3640.5,3640.4,1.68465865]
["bitfinex-derivatives","ETHF0:USTF0",1736112106554,2.16026419,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112107755,3.65326706,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112108957,0.88,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112109956,1.29218682,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112111363,5.61362714,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112111755,5.86087714,3640.6,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112112764,0.41218682,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112115063,0.41218682,3640.5,3640.4,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1736112115265,4.73362714,3640.5,3640.4,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1736112116558,0.41218682,3640.5,3640.4,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1736112118877,0.41218682,3640.5,3640.4,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1736112119564,2.16169949,3640.6,3640.4,9.73382386]
["bitfinex-derivatives","ETHF0:USTF0",1736112119767,2.16169949,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112121376,2.16169949,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112121576,2.16169949,3640.7,3640.6,2.4552706]
["bitfinex-derivatives","ETHF0:USTF0",1736112123280,2.16169949,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112123467,2.16169949,3641.0,3640.9,6.7300506]
["bitfinex-derivatives","ETHF0:USTF0",1736112124480,2.16169949,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112125475,0.27569949,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112125678,0.27569949,3641.1,3641.0,4.55691497]
["bitfinex-derivatives","ETHF0:USTF0",1736112126468,0.27569949,3641.1,3641.0,4.78085511]
["bitfinex-derivatives","ETHF0:USTF0",1736112127171,0.4292,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112127378,0.4292,3641.7,3641.6,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736112146487,0.4412,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736112146691,0.8512,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736112159902,4.09374924,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736112161302,4.50578911,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736112162201,4.50578911,3642.0,3641.9,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1736112162796,1.26323987,3642.0,3641.9,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1736112164000,0.8512,3642.0,3641.9,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1736112165502,5.58468019,3642.0,3641.9,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1736112166396,5.87741831,3642.0,3641.9,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1736112167102,6.12456831,3642.0,3641.9,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1736112167690,1.09835,3642.0,3641.9,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1736112168903,11.4987663,3642.0,3641.9,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1736112173107,6.12456831,3642.0,3641.9,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1736112174801,1.09835,3642.0,3641.9,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1736112176201,6.12456831,3642.0,3641.9,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1736112176401,6.12456831,3642.0,3641.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736112176602,0.24717,3641.7,3641.6,4.30437033]
["bitfinex-derivatives","ETHF0:USTF0",1736112176908,4.45058378,3641.7,3641.6,1.74327033]
["bitfinex-derivatives","ETHF0:USTF0",1736112177205,4.45058378,3641.7,3641.6,0.39307033]
["bitfinex-derivatives","ETHF0:USTF0",1736112177206,9.45058378,3641.7,3641.6,0.39307033]
["bitfinex-derivatives","ETHF0:USTF0",1736112177408,9.45058378,3641.7,3641.5,0.39307033]
["bitfinex-derivatives","ETHF0:USTF0",1736112177409,0.24718,3641.6,3641.5,0.39307033]
["bitfinex-derivatives","ETHF0:USTF0",1736112177602,9.20341378,3641.7,3641.3,6.4565555]
["bitfinex-derivatives","ETHF0:USTF0",1736112177603,0.24719,3641.4,3641.3,6.06348517]
["bitfinex-derivatives","ETHF0:USTF0",1736112177802,1.24280378,3641.4,3641.3,5.78098517]
["bitfinex-derivatives","ETHF0:USTF0",1736112178005,6.24280378,3641.4,3641.3,5.78098517]
["bitfinex-derivatives","ETHF0:USTF0",1736112179000,26.45541263,3641.4,3640.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1736112179211,1.24286378,3640.5,3640.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1736112179806,0.24726,3640.4,3640.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736112180007,1.24288378,3640.2,3640.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736112181010,0.24727,3640.2,3640.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736112182007,0.24729,3639.9,3639.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736112182318,0.24731,3639.7,3639.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1736112184906,5.44029366,3639.8,3639.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736112185112,5.44029366,3639.8,3639.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736112185113,0.24733,3639.3,3639.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736112185918,0.24735,3639.1,3638.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736112186220,0.24735,3639.1,3638.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736112186719,3.2078,3639.4,3638.9,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1736112186914,0.24734,3639.2,3638.9,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1736112187321,3.2078,3639.4,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736112187322,0.24734,3639.3,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736112187511,3.2078,3639.4,3638.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736112187714,3.2078,3639.4,3639.1,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736112189219,3.2078,3639.4,3638.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736112189727,0.24734,3639.3,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736112190435,0.24734,3639.3,3638.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1736112190621,0.24734,3639.3,3638.9,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1736112191730,0.24734,3639.2,3638.9,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1736112192323,0.24734,3639.2,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736112193935,3.45512,3639.5,3639.2,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736112194129,3.45512,3639.5,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736112194331,3.2078,3639.5,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736112194526,3.2078,3639.9,3639.3,2.20847996]
["bitfinex-derivatives","ETHF0:USTF0",1736112194727,3.2078,3639.9,3639.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736112195034,3.2078,3639.9,3639.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736112195531,3.2078,3639.9,3639.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736112195740,3.2318137,3640.2,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112196035,3.2078,3640.3,3639.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736112196234,0.24727,3640.2,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112196429,0.24727,3640.2,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112196631,3.45507,3640.3,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112197529,0.24727,3640.3,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112198135,0.24728,3640.1,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112198336,3.2078,3640.5,3639.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736112198536,0.24728,3640.1,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112200544,0.24728,3640.1,3639.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736112200545,0.24727,3640.2,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112201136,0.24728,3640.2,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112201633,0.24728,3640.2,3639.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736112201836,0.24728,3640.2,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112202240,3.2078,3640.6,3639.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736112202438,0.24726,3640.4,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736112203642,3.2078,3640.6,3639.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736112203842,3.2078,3640.6,3640.1,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736112204043,0.24726,3640.4,3640.1,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736112204438,3.2078,3640.6,3639.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736112204634,3.2078,3640.6,3640.2,2.20847996]
["bitfinex-derivatives","ETHF0:USTF0",1736112204836,3.2318137,3641.2,3639.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1736112204837,0.24721,3641.1,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112205042,0.24721,3641.1,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736112205440,0.24721,3641.1,3640.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736112205645,0.24721,3641.1,3640.9,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1736112205936,0.24722,3641.0,3640.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736112206142,0.4239,3641.4,3640.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736112206143,0.24721,3641.1,3640.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736112206843,0.24722,3641.0,3640.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736112207641,3.45502,3641.0,3640.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736112208644,0.24723,3640.8,3640.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736112209545,3.2078,3641.0,3640.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736112209848,2.63237996,3641.4,3640.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1736112209849,0.24723,3640.9,3640.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1736112210551,3.6317,3641.4,3640.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736112210742,0.24721,3641.2,3640.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736112211049,3.87889,3641.4,3641.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112211248,0.2472,3641.3,3641.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112211948,0.2472,3641.3,3641.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736112214748,3.2318137,3641.7,3641.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736112215045,3.2318137,3641.7,3641.6,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736112216153,0.24716,3642.0,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736112216449,0.24716,3642.0,3641.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736112217554,5.41627996,3642.4,3641.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736112217756,0.4107,3641.9,3641.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736112218156,0.24717,3641.7,3641.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736112218456,0.24718,3641.6,3641.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736112218850,0.24717,3641.7,3641.5,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1736112219357,0.4107,3641.9,3641.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736112219650,0.24718,3641.6,3641.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736112219855,0.24721,3641.2,3641.0,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112220259,0.24721,3641.2,3640.9,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736112220457,0.24721,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112220850,0.24721,3641.2,3641.0,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112221556,0.2472,3641.3,3641.0,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112221955,3.2078,3641.6,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112221956,0.24719,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112222155,0.24719,3641.5,3641.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736112225549,3.2078,3641.6,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112225757,0.4169,3641.4,3641.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736112225958,0.2472,3641.3,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112230154,0.2472,3641.3,3641.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736112230459,0.2472,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112230661,0.24719,3641.5,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112230955,3.45498,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112231558,3.2078,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112231762,0.4266,3641.9,3641.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736112231954,0.4266,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736112232660,3.2078,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736112234060,0.4202,3642.2,3642.0,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736112234061,3.628,3642.2,3642.0,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736112234264,3.628,3642.2,3642.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736112234460,3.87514,3642.2,3642.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736112237759,0.66734,3642.2,3642.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736112237963,3.87514,3642.2,3642.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736112238760,3.87514,3642.2,3642.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736112238959,3.628,3642.2,3642.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736112239458,3.87514,3642.2,3642.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736112239763,3.628,3642.2,3642.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736112239964,0.4202,3642.2,3642.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736112240462,0.66734,3642.2,3642.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736112240767,0.4202,3642.2,3642.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736112240967,0.66734,3642.2,3642.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736112241965,3.8991537,3642.2,3642.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736112243858,3.4789537,3642.2,3642.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736112245667,3.89099207,3642.2,3642.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736112247068,0.65917837,3642.2,3642.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736112249968,0.41203837,3642.2,3642.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736112250166,0.41203837,3642.2,3642.1,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1736112250371,4.31636832,3642.3,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736112250570,4.31636832,3642.3,3642.2,5.66341996]
["bitfinex-derivatives","ETHF0:USTF0",1736112250771,1.07976832,3642.3,3642.2,5.66341996]
["bitfinex-derivatives","ETHF0:USTF0",1736112250973,5.3954604,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736112251273,8.1751769,3643.2,3642.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736112251274,4.31021532,3642.6,3642.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736112251475,4.31021532,3642.6,3642.5,2.45559996]
["bitfinex-derivatives","ETHF0:USTF0",1736112252578,2.15382165,3642.9,3642.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736112253274,2.40091165,3642.9,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112253471,2.15382165,3642.9,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112254071,2.15382165,3642.9,3642.5,2.20847996]
["bitfinex-derivatives","ETHF0:USTF0",1736112254072,2.15382165,3642.9,3642.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736112254280,2.15382165,3642.9,3642.8,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1736112254878,3.47781248,3643.1,3642.8,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1736112254879,2.15382165,3643.0,3642.8,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1736112255472,2.15382165,3643.0,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736112256576,2.15382165,3643.0,3642.9,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1736112256771,2.15382165,3643.0,3642.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736112257774,2.15382165,3643.3,3643.1,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736112259077,2.15382165,3643.2,3643.1,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736112260580,2.15382165,3643.4,3643.2,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736112261072,2.15382165,3643.4,3643.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736112261876,2.15382165,3643.4,3643.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1736112263179,3.90088248,3643.5,3643.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1736112263180,0.67015,3643.5,3643.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1736112265682,0.4231,3643.5,3643.4,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736112266181,0.4231,3643.5,3643.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1736112266381,0.67015,3643.5,3643.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1736112267279,0.4231,3643.5,3643.3,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1736112268776,0.4231,3643.5,3643.4,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736112272090,0.4231,3643.5,3643.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1736112272382,0.42512169,3643.5,3643.4,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736112282584,0.42512169,3643.5,3643.4,2.45552996]
["bitfinex-derivatives","ETHF0:USTF0",1736112282790,0.00202169,3643.5,3643.4,2.45552996]
["bitfinex-derivatives","ETHF0:USTF0",1736112283091,0.00202169,3643.5,3643.4,5.66332996]
["bitfinex-derivatives","ETHF0:USTF0",1736112284591,0.00202169,3643.5,3643.4,2.45552996]
["bitfinex-derivatives","ETHF0:USTF0",1736112294696,3.23275417,3643.5,3643.4,2.45552996]
["bitfinex-derivatives","ETHF0:USTF0",1736112295596,3.64461967,3643.5,3643.4,2.45552996]
["bitfinex-derivatives","ETHF0:USTF0",1736112296710,4.71449321,3643.5,3643.4,2.45552996]
["bitfinex-derivatives","ETHF0:USTF0",1736112297202,4.71449321,3643.5,3643.4,1.2416322]
["bitfinex-derivatives","ETHF0:USTF0",1736112297805,4.30262771,3643.5,3643.4,1.2416322]
["bitfinex-derivatives","ETHF0:USTF0",1736112299426,3.24007116,3643.5,3643.4,1.2416322]
["bitfinex-derivatives","ETHF0:USTF0",1736112300533,3.24007116,3643.5,3643.4,9.4494322]
["bitfinex-derivatives","ETHF0:USTF0",1736112300731,4.30060602,3643.6,3643.4,9.2023822]
["bitfinex-derivatives","ETHF0:USTF0",1736112301037,4.30060602,3643.6,3643.5,2.0657322]
["bitfinex-derivatives","ETHF0:USTF0",1736112301223,3.62550602,3643.6,3643.5,2.0657322]
["bitfinex-derivatives","ETHF0:USTF0",1736112301430,3.11260602,3643.6,3643.5,7.0657322]
["bitfinex-derivatives","ETHF0:USTF0",1736112302332,2.15800821,3644.0,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736112302525,2.15800821,3644.0,3643.9,1.2416022]
["bitfinex-derivatives","ETHF0:USTF0",1736112302728,2.15800821,3644.0,3643.9,2.3076022]
["bitfinex-derivatives","ETHF0:USTF0",1736112303121,2.15800821,3644.0,3643.9,3.51622759]
["bitfinex-derivatives","ETHF0:USTF0",1736112304319,2.15800821,3644.0,3643.9,2.45022759]
["bitfinex-derivatives","ETHF0:USTF0",1736112304505,2.15800821,3644.0,3643.9,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736112306021,0.24701,3644.1,3643.8,9.71526793]
["bitfinex-derivatives","ETHF0:USTF0",1736112306022,3.64878196,3644.1,3643.8,5.41100759]
["bitfinex-derivatives","ETHF0:USTF0",1736112306210,3.64878196,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112307117,2.15645802,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112308311,2.40346802,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112308518,0.24701,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112309216,3.48401232,3644.2,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112310114,3.48401232,3644.2,3643.8,5.41100759]
["bitfinex-derivatives","ETHF0:USTF0",1736112310315,3.48401232,3644.2,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112311019,2.15584974,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112312821,2.40285974,3644.1,3643.8,5.41100759]
["bitfinex-derivatives","ETHF0:USTF0",1736112313021,0.8538,3644.0,3643.9,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736112314224,0.4274,3644.0,3643.9,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736112314618,3.23701232,3644.1,3643.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1736112314819,3.23701232,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112315122,3.23701232,3644.3,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736112315324,3.23701232,3644.3,3644.2,2.45020759]
["bitfinex-derivatives","ETHF0:USTF0",1736112316125,3.65901232,3644.3,3644.2,2.45020759]
["bitfinex-derivatives","ETHF0:USTF0",1736112316319,2.57703101,3644.3,3644.2,2.45020759]
["bitfinex-derivatives","ETHF0:USTF0",1736112317726,0.422,3644.3,3644.2,2.45020759]
["bitfinex-derivatives","ETHF0:USTF0",1736112319821,2.57668944,3644.3,3644.2,2.45020759]
["bitfinex-derivatives","ETHF0:USTF0",1736112320422,2.15468944,3644.3,3644.2,2.45020759]
["bitfinex-derivatives","ETHF0:USTF0",1736112320820,2.15468944,3644.4,3644.2,2.20320759]
["bitfinex-derivatives","ETHF0:USTF0",1736112321025,2.15468944,3644.4,3644.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736112322228,3.23701232,3644.5,3644.2,2.20320759]
["bitfinex-derivatives","ETHF0:USTF0",1736112322428,3.23701232,3644.5,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736112323932,0.41177147,3644.5,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736112324626,0.83147147,3644.6,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736112325124,0.83147147,3644.6,3644.5,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112325631,0.4197,3644.6,3644.5,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112327033,0.83147245,3644.6,3644.5,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112327433,0.83147245,3644.6,3644.5,1.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1736112334437,0.83147245,3644.6,3643.9,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736112334738,0.24698,3644.5,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112335632,4.72174385,3644.5,3644.4,1.24114558]
["bitfinex-derivatives","ETHF0:USTF0",1736112336037,4.72174385,3644.5,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112336237,4.72174385,3644.5,3644.4,1.24114558]
["bitfinex-derivatives","ETHF0:USTF0",1736112336636,0.41177245,3644.5,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736112336836,0.41177245,3644.5,3644.4,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1736112337834,2.15577424,3644.5,3644.4,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1736112339037,3.23366136,3644.5,3644.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736112339230,3.23366136,3644.5,3644.4,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1736112341937,3.64540488,3644.5,3644.4,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1736112343137,0.41174352,3644.5,3644.4,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1736112344645,4.7296714,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112344878,4.7296714,3644.6,3644.5,1.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1736112345576,0.83144352,3644.6,3644.5,1.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1736112346656,0.4197,3644.6,3644.5,1.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1736112347966,0.83144352,3644.6,3644.5,1.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1736112356343,5.43873397,3644.6,3644.5,1.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1736112356957,0.24698,3644.5,3644.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736112357167,0.24698,3644.5,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112357366,5.68571397,3644.6,3644.4,1.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1736112357667,11.08117437,3644.6,3644.4,1.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1736112358269,10.83419437,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112358575,11.08116437,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112358865,6.0621304,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112360200,0.24698,3644.5,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112360394,0.24698,3644.5,3644.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736112360693,0.24698,3644.5,3644.4,1.24114558]
["bitfinex-derivatives","ETHF0:USTF0",1736112360992,9.2699404,3644.6,3644.4,1.24114558]
["bitfinex-derivatives","ETHF0:USTF0",1736112361886,5.02008548,3644.5,3644.4,1.24114558]
["bitfinex-derivatives","ETHF0:USTF0",1736112362979,0.4197,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112363472,0.66667,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112364260,11.08626825,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112364470,10.83929825,3644.6,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112364671,11.08627825,3644.6,3644.4,1.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1736112365468,11.08627825,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112365872,0.66668,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112366462,0.4197,3644.6,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112366661,0.66668,3644.6,3644.4,1.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1736112366864,0.66668,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112367164,5.68699571,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112367474,5.44001571,3644.6,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112367869,5.68698571,3644.6,3644.4,1.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1736112368366,5.68698571,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112368563,0.66667,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112368766,0.66667,3644.6,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112369173,0.66667,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112369480,0.66667,3644.6,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112369667,0.4197,3644.6,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112369972,0.4197,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112371179,5.44008083,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112374087,5.44008083,3644.6,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112374272,5.68706083,3644.6,3644.4,1.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1736112374474,5.68706083,3644.6,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112374785,5.68706083,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736112375279,5.44008083,3644.6,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112375480,0.24698,3644.5,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112375679,0.24698,3644.5,3644.4,1.24114558]
["bitfinex-derivatives","ETHF0:USTF0",1736112375876,5.68706083,3644.6,3644.4,1.24114558]
["bitfinex-derivatives","ETHF0:USTF0",1736112376076,0.24698,3644.5,3644.4,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112376274,5.68705083,3644.6,3644.4,1.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1736112376883,5.68705083,3644.6,3644.1,5.78686034]
["bitfinex-derivatives","ETHF0:USTF0",1736112376884,0.24699,3644.4,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736112377085,0.8389,3644.3,3644.2,1.24115558]
["bitfinex-derivatives","ETHF0:USTF0",1736112378575,5.85928083,3644.3,3644.2,1.24115558]
["bitfinex-derivatives","ETHF0:USTF0",1736112381985,5.02038083,3644.3,3644.2,1.24115558]
["bitfinex-derivatives","ETHF0:USTF0",1736112382384,10.41849114,3644.3,3644.2,1.24115558]
["bitfinex-derivatives","ETHF0:USTF0",1736112383984,10.66548114,3644.3,3644.2,1.24115558]
["bitfinex-derivatives","ETHF0:USTF0",1736112385287,0.247,3644.2,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112385488,0.6766,3644.2,3644.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112385795,1.1239,3644.2,3644.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112386488,11.54239114,3644.2,3644.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112387785,6.14428083,3644.2,3644.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112391395,5.69698083,3644.2,3644.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112391991,11.09509114,3644.2,3644.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112392387,10.84809114,3644.2,3644.1,1.24116558]
["bitfinex-derivatives","ETHF0:USTF0",1736112393292,5.69698083,3644.2,3644.1,1.24116558]
["bitfinex-derivatives","ETHF0:USTF0",1736112393491,5.44998083,3644.2,3644.1,1.24116558]
["bitfinex-derivatives","ETHF0:USTF0",1736112394688,5.69698083,3644.2,3644.1,1.24116558]
["bitfinex-derivatives","ETHF0:USTF0",1736112394993,5.69698083,3644.2,3644.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112395688,5.69698083,3644.2,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112396792,0.4117562,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112398092,0.6766,3644.2,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112399592,0.4117562,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112400496,5.01728411,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112401789,0.4117562,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112403192,5.82771031,3644.2,3643.9,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112403393,5.82771031,3644.2,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112404697,10.84514919,3644.2,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112405800,11.09214919,3644.2,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112407596,10.84514919,3644.2,3644.1,1.24116558]
["bitfinex-derivatives","ETHF0:USTF0",1736112408397,10.84514919,3644.2,3644.1,4.44896558]
["bitfinex-derivatives","ETHF0:USTF0",1736112408796,0.8413562,3644.2,3644.1,4.44896558]
["bitfinex-derivatives","ETHF0:USTF0",1736112409099,0.4117562,3644.2,3644.1,4.44896558]
["bitfinex-derivatives","ETHF0:USTF0",1736112409898,4.31719169,3644.2,3644.1,4.44896558]
["bitfinex-derivatives","ETHF0:USTF0",1736112412496,4.31719169,3644.2,3644.1,1.24116558]
["bitfinex-derivatives","ETHF0:USTF0",1736112413999,5.01866419,3644.2,3644.1,1.24116558]
["bitfinex-derivatives","ETHF0:USTF0",1736112414200,0.24701,3644.1,3643.9,1.24117558]
["bitfinex-derivatives","ETHF0:USTF0",1736112414394,0.4351,3644.0,3643.9,1.24117558]
["bitfinex-derivatives","ETHF0:USTF0",1736112414594,0.8686,3644.0,3643.9,1.24117558]
["bitfinex-derivatives","ETHF0:USTF0",1736112415298,1.2803562,3644.0,3643.9,1.24117558]
["bitfinex-derivatives","ETHF0:USTF0",1736112420203,5.88929215,3644.0,3643.9,1.24117558]
["bitfinex-derivatives","ETHF0:USTF0",1736112420900,6.13630215,3644.0,3643.9,1.24117558]
["bitfinex-derivatives","ETHF0:USTF0",1736112422706,11.53441246,3644.0,3643.9,1.24117558]
["bitfinex-derivatives","ETHF0:USTF0",1736112424311,11.28740246,3644.0,3643.7,4.30426034]
["bitfinex-derivatives","ETHF0:USTF0",1736112424613,1.24118558,3643.8,3643.7,1.74336034]
["bitfinex-derivatives","ETHF0:USTF0",1736112425504,0.24705,3643.5,3643.2,6.70345051]
["bitfinex-derivatives","ETHF0:USTF0",1736112425704,0.8708,3643.4,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736112425900,0.8708,3643.4,3643.3,1.24121558]
["bitfinex-derivatives","ETHF0:USTF0",1736112427109,5.89149215,3643.4,3643.3,1.24121558]
["bitfinex-derivatives","ETHF0:USTF0",1736112427909,6.33919215,3643.4,3643.3,1.24121558]
["bitfinex-derivatives","ETHF0:USTF0",1736112428207,1.7302562,3643.4,3643.3,1.24121558]
["bitfinex-derivatives","ETHF0:USTF0",1736112429515,5.63613873,3643.4,3643.3,1.24121558]
["bitfinex-derivatives","ETHF0:USTF0",1736112430911,6.04789493,3643.4,3643.3,1.24121558]
["bitfinex-derivatives","ETHF0:USTF0",1736112432114,5.61259493,3643.4,3643.3,1.24121558]
["bitfinex-derivatives","ETHF0:USTF0",1736112433519,1.2949562,3643.4,3643.3,1.24121558]
["bitfinex-derivatives","ETHF0:USTF0",1736112434717,2.28911178,3643.4,3643.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736112434912,0.24706,3643.3,3643.1,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736112435108,0.99415558,3643.2,3642.9,4.20195558]
["bitfinex-derivatives","ETHF0:USTF0",1736112435413,0.24709,3642.9,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112435617,0.4303,3642.8,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112435923,0.4303,3642.8,3642.7,1.24125558]
["bitfinex-derivatives","ETHF0:USTF0",1736112435924,0.848,3642.8,3642.7,1.24125558]
["bitfinex-derivatives","ETHF0:USTF0",1736112437914,3.23596604,3643.0,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736112438222,3.23596604,3643.0,3642.9,1.24124558]
["bitfinex-derivatives","ETHF0:USTF0",1736112438223,4.31763873,3643.0,3642.9,1.24124558]
["bitfinex-derivatives","ETHF0:USTF0",1736112438718,4.31763873,3643.0,3642.9,2.06534558]
["bitfinex-derivatives","ETHF0:USTF0",1736112439315,2.15562291,3643.3,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736112439520,2.15562291,3643.3,3643.2,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736112440722,2.15562291,3643.3,3643.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112440723,0.24707,3643.2,3643.1,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736112440918,0.24708,3643.1,3642.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736112441117,1.67103558,3643.1,3642.9,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1736112442114,3.64537517,3643.0,3642.9,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1736112443920,4.65738995,3643.1,3642.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736112444127,4.65738995,3643.1,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736112444423,3.66323437,3643.1,3642.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1736112445324,3.66323437,3643.1,3642.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736112445528,3.66323437,3643.1,3642.9,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1736112446829,3.66323437,3643.1,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736112451833,3.91030437,3643.1,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736112453532,3.91030437,3643.1,3642.9,1.40415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112453735,3.91030437,3643.1,3642.9,1.65123558]
["bitfinex-derivatives","ETHF0:USTF0",1736112454430,2.15394902,3643.0,3642.9,1.65123558]
["bitfinex-derivatives","ETHF0:USTF0",1736112456930,3.91030437,3643.1,3642.9,1.65123558]
["bitfinex-derivatives","ETHF0:USTF0",1736112457833,0.24708,3643.0,3642.9,1.65123558]
["bitfinex-derivatives","ETHF0:USTF0",1736112458732,3.91031437,3643.1,3642.9,1.65123558]
["bitfinex-derivatives","ETHF0:USTF0",1736112459838,0.24708,3643.0,3642.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736112461328,3.89245771,3643.0,3642.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736112462135,3.89245771,3643.0,3642.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1736112464737,3.89245771,3643.0,3642.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736112466233,0.65902334,3643.0,3642.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736112466837,0.41194334,3643.0,3642.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1736112467231,4.99451873,3643.1,3642.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1736112467940,0.24708,3643.0,3642.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1736112468538,0.24708,3643.0,3642.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736112468740,0.65902334,3643.0,3642.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736112469445,0.41194334,3643.0,3642.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736112469647,1.40855558,3642.9,3642.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736112469843,0.99415558,3642.7,3642.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736112470049,0.24712,3642.5,3642.3,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1736112470349,0.24712,3642.4,3642.3,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1736112470641,0.4144,3642.4,3642.3,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1736112470947,0.66152,3642.4,3642.3,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1736112471449,1.07346334,3642.4,3642.3,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1736112472838,0.82634334,3642.4,3642.3,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1736112473054,0.41194334,3642.4,3642.3,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1736112474354,0.83204334,3642.4,3642.3,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1736112477956,0.83204334,3642.4,3642.3,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1736112478258,0.83204334,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736112478557,1.07916334,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736112479951,2.07331892,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736112480151,2.07331892,3642.4,3642.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736112480152,6.39096765,3642.4,3642.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736112480450,6.39096765,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736112480859,6.39096765,3642.4,3642.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736112481253,6.39096765,3642.4,3642.0,5.06047032]
["bitfinex-derivatives","ETHF0:USTF0",1736112481558,0.99415558,3642.2,3641.6,6.45639051]
["bitfinex-derivatives","ETHF0:USTF0",1736112481758,1.81525558,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112482155,2.06239558,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112482555,2.06239558,3642.1,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112482857,0.4149,3642.0,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112483958,0.82684334,3642.0,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112484561,1.07399334,3642.0,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112484858,0.24718,3641.6,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112485054,0.99415558,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112485259,0.99415558,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112485260,1.24133558,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112485461,0.43,3641.4,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112486462,3.66635203,3641.4,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112487556,0.43,3641.4,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112489356,0.43,3641.4,3641.2,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112489357,0.2472,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112489764,0.43,3641.4,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112489963,0.67719,3641.4,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112490264,0.2472,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112491163,0.2472,3641.3,3641.1,1.41375558]
["bitfinex-derivatives","ETHF0:USTF0",1736112491364,0.43,3641.4,3641.1,1.41375558]
["bitfinex-derivatives","ETHF0:USTF0",1736112491668,2.15431247,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112492468,2.83150247,3641.4,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112493071,2.58431247,3641.4,3641.3,1.24135558]
["bitfinex-derivatives","ETHF0:USTF0",1736112493368,2.15431247,3641.4,3641.3,1.24135558]
["bitfinex-derivatives","ETHF0:USTF0",1736112494164,2.15431247,3641.4,3641.3,2.30635558]
["bitfinex-derivatives","ETHF0:USTF0",1736112494972,3.2078,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112495272,3.2078,3641.6,3641.5,1.24133558]
["bitfinex-derivatives","ETHF0:USTF0",1736112497375,3.2078,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112497575,3.6392,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112500166,3.6392,3641.6,3641.3,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112500470,0.24719,3641.4,3641.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736112500676,0.4273,3641.3,3641.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736112500868,1.1221,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112501067,0.24721,3641.2,3641.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736112501271,0.4292,3641.1,3641.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736112508684,1.1221,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112508883,0.6948,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112509384,0.6948,3641.3,3641.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736112510579,0.6948,3641.3,3641.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736112513986,2.84911247,3641.3,3641.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736112516286,0.2472,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112516996,0.2472,3641.2,3641.1,1.24136558]
["bitfinex-derivatives","ETHF0:USTF0",1736112517994,2.40151247,3641.2,3641.1,1.24136558]
["bitfinex-derivatives","ETHF0:USTF0",1736112520593,0.2472,3641.2,3641.1,1.24136558]
["bitfinex-derivatives","ETHF0:USTF0",1736112521889,0.2472,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112522290,3.48355203,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112523192,3.89568836,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112524897,0.65933633,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112526801,4.56383426,3641.2,3641.1,1.24136558]
["bitfinex-derivatives","ETHF0:USTF0",1736112527296,4.56383426,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112528200,4.97597059,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112530597,0.65933633,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112532003,0.2472,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112532900,5.33215744,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112535600,10.73266673,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112536304,10.73266673,3641.2,3641.1,1.24136558]
["bitfinex-derivatives","ETHF0:USTF0",1736112536705,10.73266673,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112536910,5.33215744,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112537507,5.33215744,3641.2,3641.1,1.24136558]
["bitfinex-derivatives","ETHF0:USTF0",1736112537907,10.73266673,3641.2,3641.1,1.24136558]
["bitfinex-derivatives","ETHF0:USTF0",1736112538706,10.73266673,3641.2,3641.1,0.99415558]
["bitfinex-derivatives","ETHF0:USTF0",1736112541505,10.73266673,3641.2,3641.0,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112542613,0.24721,3641.1,3640.9,1.65837558]
["bitfinex-derivatives","ETHF0:USTF0",1736112543096,5.33216744,3641.1,3640.9,1.65837558]
["bitfinex-derivatives","ETHF0:USTF0",1736112543805,5.52485744,3641.1,3640.8,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736112544003,5.96335744,3641.1,3640.8,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736112544203,0.41213633,3641.0,3640.8,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736112544403,0.24722,3640.9,3640.8,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736112544610,0.65962,3640.9,3640.8,2.30638558]
["bitfinex-derivatives","ETHF0:USTF0",1736112545601,1.07175633,3640.9,3640.8,2.30638558]
["bitfinex-derivatives","ETHF0:USTF0",1736112546908,1.07175633,3640.9,3640.8,6.62574741]
["bitfinex-derivatives","ETHF0:USTF0",1736112547410,0.82453633,3640.9,3640.8,6.62574741]
["bitfinex-derivatives","ETHF0:USTF0",1736112547907,1.07175633,3640.9,3640.8,6.62574741]
["bitfinex-derivatives","ETHF0:USTF0",1736112548411,5.75094149,3640.9,3640.8,6.62574741]
["bitfinex-derivatives","ETHF0:USTF0",1736112550313,5.50372149,3640.9,3640.8,6.62574741]
["bitfinex-derivatives","ETHF0:USTF0",1736112552015,5.50372149,3640.9,3640.8,5.56074741]
["bitfinex-derivatives","ETHF0:USTF0",1736112553608,6.74509707,3640.9,3640.8,4.31936183]
["bitfinex-derivatives","ETHF0:USTF0",1736112554006,5.75094149,3640.9,3640.8,4.31936183]
["bitfinex-derivatives","ETHF0:USTF0",1736112555208,6.74509707,3640.9,3640.8,4.31936183]
["bitfinex-derivatives","ETHF0:USTF0",1736112555408,6.49787707,3640.9,3640.6,1.24139558]
["bitfinex-derivatives","ETHF0:USTF0",1736112555611,0.24723,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112555911,0.24723,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112556910,10.74512603,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112557112,10.49789603,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112558521,10.74512603,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112558709,10.49789603,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112561118,5.09132149,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112563719,10.49789603,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112565020,5.09132149,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112565919,5.09132149,3640.8,3640.7,1.24139558]
["bitfinex-derivatives","ETHF0:USTF0",1736112567329,5.09132149,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112568830,10.49789603,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112569024,10.49789603,3640.8,3640.7,1.24139558]
["bitfinex-derivatives","ETHF0:USTF0",1736112570026,4.73474646,3640.8,3640.7,1.24139558]
["bitfinex-derivatives","ETHF0:USTF0",1736112571233,5.81897454,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736112571729,0.24723,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736112571930,0.99415558,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736112572731,1.24138558,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736112573320,0.99415558,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736112573731,11.48803573,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736112573933,11.73526573,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736112574529,0.24724,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112574731,11.73526573,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112575039,11.73526573,3640.8,3640.3,8.52131741]
["bitfinex-derivatives","ETHF0:USTF0",1736112575040,11.48803573,3640.8,3640.3,8.52131741]
["bitfinex-derivatives","ETHF0:USTF0",1736112575333,11.73526573,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112575830,11.48803573,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112582735,10.49388015,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112584840,11.48803573,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112585342,11.48803573,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112585343,0.24724,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112585544,11.73526573,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112585742,11.48803573,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112585942,11.73526573,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112586443,0.24724,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112586835,11.48803573,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112587043,11.73526573,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112587341,5.33454561,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112588934,10.74112015,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112589135,10.49388015,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112589743,10.74112015,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112591742,10.74112015,3640.7,3640.3,4.63335558]
["bitfinex-derivatives","ETHF0:USTF0",1736112591945,0.99415558,3640.6,3640.3,4.63335558]
["bitfinex-derivatives","ETHF0:USTF0",1736112592239,0.24725,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112592439,0.66115,3640.5,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112592633,0.66115,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112592838,1.07328633,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112595846,0.82603633,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112600154,0.82603633,3640.5,3640.2,4.76046183]
["bitfinex-derivatives","ETHF0:USTF0",1736112600459,1.24141558,3640.3,3640.2,4.31936183]
["bitfinex-derivatives","ETHF0:USTF0",1736112602563,6.08353824,3640.3,3639.7,4.99906183]
["bitfinex-derivatives","ETHF0:USTF0",1736112602863,1.24145558,3639.8,3639.7,4.75176183]
["bitfinex-derivatives","ETHF0:USTF0",1736112603963,6.08353824,3639.8,3639.4,4.31936183]
["bitfinex-derivatives","ETHF0:USTF0",1736112604163,1.24147558,3639.5,3639.4,4.31936183]
["bitfinex-derivatives","ETHF0:USTF0",1736112604867,0.99415558,3639.5,3639.4,4.31936183]
["bitfinex-derivatives","ETHF0:USTF0",1736112605167,0.99415558,3639.5,3639.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1736112605168,1.65361191,3639.5,3639.3,4.96483]
["bitfinex-derivatives","ETHF0:USTF0",1736112605364,1.40629191,3639.5,3639.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1736112605554,2.07371191,3639.5,3639.3,4.96483]
["bitfinex-derivatives","ETHF0:USTF0",1736112605757,1.82639191,3639.5,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736112605958,2.07371191,3639.5,3639.3,4.96483]
["bitfinex-derivatives","ETHF0:USTF0",1736112606558,4.90082784,3639.5,3639.3,4.96483]
["bitfinex-derivatives","ETHF0:USTF0",1736112606766,4.65350784,3639.5,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736112607263,3.23925226,3639.5,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736112607463,4.32050396,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736112607770,1.95918294,3639.7,3639.6,2.23562116]
["bitfinex-derivatives","ETHF0:USTF0",1736112607965,1.95918294,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736112608162,1.95918294,3639.8,3639.7,3.45511]
["bitfinex-derivatives","ETHF0:USTF0",1736112609573,2.15772653,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736112609761,2.15772653,3640.3,3640.2,1.24142558]
["bitfinex-derivatives","ETHF0:USTF0",1736112611769,2.15772653,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112611963,2.15772653,3640.7,3640.6,1.24139558]
["bitfinex-derivatives","ETHF0:USTF0",1736112614366,2.15772653,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112615472,2.15772653,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736112615672,2.15772653,3640.9,3640.8,1.24138558]
["bitfinex-derivatives","ETHF0:USTF0",1736112616270,2.15772653,3640.9,3640.8,2.30538558]
["bitfinex-derivatives","ETHF0:USTF0",1736112622981,2.56962653,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112623175,2.15772653,3641.0,3640.9,4.44917558]
["bitfinex-derivatives","ETHF0:USTF0",1736112623384,1.00554653,3641.0,3640.9,9.44917558]
["bitfinex-derivatives","ETHF0:USTF0",1736112623987,5.4042702,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112624178,5.4042702,3641.6,3641.5,5.51313558]
["bitfinex-derivatives","ETHF0:USTF0",1736112624487,1.3057,3641.8,3641.5,5.26595558]
["bitfinex-derivatives","ETHF0:USTF0",1736112624672,1.3057,3641.8,3641.7,1.24132558]
["bitfinex-derivatives","ETHF0:USTF0",1736112628293,1.3057,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736112634793,1.3057,3641.8,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736112635000,1.3057,3641.8,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112635001,1.24135558,3641.3,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112635292,0.8367,3641.2,3640.8,4.29971482]
["bitfinex-derivatives","ETHF0:USTF0",1736112635492,1.24137558,3640.9,3640.8,2.27591482]
["bitfinex-derivatives","ETHF0:USTF0",1736112635696,0.24724,3640.7,3640.6,6.45639051]
["bitfinex-derivatives","ETHF0:USTF0",1736112635896,1.24139558,3640.7,3640.6,6.45639051]
["bitfinex-derivatives","ETHF0:USTF0",1736112636197,1.24139558,3640.7,3640.6,5.78179051]
["bitfinex-derivatives","ETHF0:USTF0",1736112636389,1.24139558,3640.7,3640.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736112636390,0.24724,3640.6,3640.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736112636591,0.24725,3640.5,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112636798,0.99415558,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112637501,0.24727,3640.3,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112637696,1.24142558,3640.2,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112638586,0.99415558,3640.2,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736112638797,3.2078,3640.6,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736112638798,0.99415558,3639.8,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736112638995,0.2473,3639.8,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736112639590,0.24729,3639.9,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736112639794,0.24729,3639.9,3639.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736112640395,0.24729,3639.9,3639.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736112640596,0.24729,3639.9,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736112641090,0.24729,3639.9,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736112645509,0.4096,3640.0,3639.3,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1736112645717,0.2473,3639.8,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736112646109,0.4096,3640.0,3639.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736112646315,0.2473,3639.9,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736112646515,0.2473,3639.9,3639.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736112646713,0.2473,3639.9,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736112647515,0.4096,3640.0,3639.4,3.2729253]
["bitfinex-derivatives","ETHF0:USTF0",1736112647715,1.12538,3640.1,3639.8,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112648111,4.30248662,3640.7,3640.0,2.2089253]
["bitfinex-derivatives","ETHF0:USTF0",1736112648318,4.95692662,3640.7,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112648513,0.24725,3640.6,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112648715,0.24725,3640.6,3640.1,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1736112648919,0.24725,3640.6,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112653217,0.4072,3640.7,3640.1,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1736112653415,0.65444,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112653925,0.65444,3640.7,3640.1,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1736112654118,0.65444,3640.7,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112654119,0.4072,3640.7,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112654422,0.24725,3640.6,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112654610,0.65444,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112654815,0.24723,3640.8,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736112655010,0.24723,3640.8,3640.1,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1736112655011,0.24723,3640.8,3640.5,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112656422,0.24724,3640.8,3640.5,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112656721,3.2078,3640.9,3640.5,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112656919,0.24724,3640.7,3640.5,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112659013,0.24724,3640.7,3640.1,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1736112659419,0.24724,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112659922,0.24723,3640.8,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112660222,0.24724,3640.7,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736112660427,0.24727,3640.3,3640.1,3.45508]
["bitfinex-derivatives","ETHF0:USTF0",1736112660721,0.66357,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736112661423,0.24727,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736112664323,0.24727,3640.2,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112665520,0.24728,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112665819,0.24729,3640.0,3639.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736112666023,0.24729,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112666622,0.24728,3640.1,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112666823,0.24728,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112667924,0.24728,3640.1,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112668123,0.4228,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112668725,0.67009,3640.0,3639.8,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112668925,0.4228,3640.0,3639.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736112669127,0.4228,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112670421,0.67008,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112670622,0.4228,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112671022,0.4185,3640.4,3639.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736112671228,0.24727,3640.2,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112671427,0.4354,3640.3,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112671629,0.24728,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112672226,0.24728,3640.1,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736112672627,0.24728,3640.1,3639.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736112672628,0.24728,3640.1,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736112672833,0.24728,3640.1,3639.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736112674329,0.24728,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112675723,0.4354,3640.3,3639.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736112675925,0.24728,3640.2,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112676324,0.24728,3640.2,3639.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736112676528,0.24728,3640.2,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112678431,0.24728,3640.2,3639.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736112678630,0.24728,3640.2,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112679036,3.90860032,3640.3,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112679231,3.22593032,3640.2,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112680434,3.63817825,3640.2,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736112681429,3.22593032,3640.3,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736112681628,3.22593032,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736112682632,4.71473455,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112683338,4.71473455,3640.4,3640.3,2.4561853]
["bitfinex-derivatives","ETHF0:USTF0",1736112683537,4.71473455,3640.4,3640.3,3.3215853]
["bitfinex-derivatives","ETHF0:USTF0",1736112683927,3.23927797,3640.4,3640.3,3.3215853]
["bitfinex-derivatives","ETHF0:USTF0",1736112684328,3.23927797,3640.4,3640.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1736112685436,4.71473455,3640.6,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112685437,3.23927797,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736112685941,3.23927797,3640.5,3640.4,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1736112692736,3.23927797,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112692931,3.23927797,3640.8,3640.7,3.45504]
["bitfinex-derivatives","ETHF0:USTF0",1736112694144,3.23927797,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736112694344,3.23927797,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112694644,3.23927797,3641.0,3640.9,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736112695143,3.23927797,3641.0,3640.9,3.5201453]
["bitfinex-derivatives","ETHF0:USTF0",1736112695354,3.6515259,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736112695539,3.6515259,3641.1,3641.0,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1736112695739,3.6515259,3641.1,3641.0,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1736112696945,3.6515259,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112698245,3.23927797,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112699648,5.65320712,3641.5,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112699949,5.90039712,3641.5,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112700948,3.23927797,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112702146,5.90039712,3641.5,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112705852,5.90039712,3641.5,3641.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736112706045,5.90039712,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112706852,5.65320712,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112707155,2.41392915,3641.5,3641.4,1.24301788]
["bitfinex-derivatives","ETHF0:USTF0",1736112709059,2.41392915,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112710468,2.41392915,3641.5,3641.0,3.4801007]
["bitfinex-derivatives","ETHF0:USTF0",1736112710773,2.41392915,3641.5,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112710975,0.24719,3641.4,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112711368,0.24719,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112716878,2.66111915,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112717182,2.66111915,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112717574,2.41392915,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112717770,4.10877797,3641.7,3641.0,3.4801007]
["bitfinex-derivatives","ETHF0:USTF0",1736112717771,3.68047797,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112717975,3.23927797,3641.7,3641.6,3.5178807]
["bitfinex-derivatives","ETHF0:USTF0",1736112719483,3.48642797,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112720381,3.23927797,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112720683,0.2472,3641.2,3641.1,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736112720888,0.2472,3641.2,3641.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736112721584,0.2472,3641.3,3641.1,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736112721883,0.4213,3641.2,3641.1,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736112722487,0.6685,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112724586,0.4213,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112726087,0.4213,3641.2,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736112726276,0.4213,3641.2,3640.2,10.8270797]
["bitfinex-derivatives","ETHF0:USTF0",1736112726277,0.24723,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112727385,0.24723,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736112727585,0.4213,3641.2,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736112727586,0.24722,3641.0,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736112728089,0.4213,3641.2,3640.5,6.4785007]
["bitfinex-derivatives","ETHF0:USTF0",1736112728285,0.4213,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112728286,0.66851,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112728682,0.4213,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736112728886,0.4213,3641.2,3640.8,2.2067007]
["bitfinex-derivatives","ETHF0:USTF0",1736112728887,7.51028662,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112729082,4.30248662,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112730290,0.41212087,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112731983,0.41212087,3641.3,3641.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736112732595,3.64904672,3641.5,3641.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736112732796,3.64904672,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112733593,3.64904672,3641.5,3641.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736112733795,3.89623672,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112734294,3.89623672,3641.5,3641.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736112734592,3.89623672,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112735490,0.65931087,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112736089,0.41212087,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112736596,4.71460749,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112736788,4.30248662,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112736987,0.67778,3641.6,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112737494,0.4306,3641.6,3641.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736112737696,0.24715,3642.0,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736112738090,0.4327,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736112738493,3.2078,3642.1,3641.7,2.2067007]
["bitfinex-derivatives","ETHF0:USTF0",1736112738686,3.2078,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112739897,0.24714,3642.2,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112740798,0.24714,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736112741193,0.24714,3642.2,3641.7,2.2067007]
["bitfinex-derivatives","ETHF0:USTF0",1736112741392,0.24714,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112741800,5.28860366,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112742293,5.04146366,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112742498,0.41203075,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112742898,0.24714,3642.2,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112743098,0.8566,3642.4,3641.6,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1736112743405,0.8566,3642.4,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736112743406,0.24715,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736112744099,3.2078,3642.1,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736112744400,0.4299,3641.9,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736112744599,0.4453,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736112745998,5.17732812,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736112746198,0.4453,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736112746403,0.4299,3641.9,3641.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736112746601,0.24713,3642.3,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736112746806,0.8419,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736112747003,0.4346,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736112748805,3.2078,3642.5,3642.0,2.6300007]
["bitfinex-derivatives","ETHF0:USTF0",1736112749010,5.03964895,3642.4,3642.0,2.6300007]
["bitfinex-derivatives","ETHF0:USTF0",1736112749206,5.03964895,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736112750406,0.41200006,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736112751810,7.52292996,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736112752513,3.2078,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736112754420,3.6197817,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736112754917,0.4119817,3642.5,3642.4,3.45492]
["bitfinex-derivatives","ETHF0:USTF0",1736112756011,3.23299072,3642.6,3642.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736112756220,3.23299072,3642.6,3642.5,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1736112756519,3.23299072,3642.6,3642.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1736112757213,0.41197814,3642.6,3642.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1736112757519,0.41197814,3642.6,3642.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1736112757818,0.4463,3642.7,3642.6,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736112759216,0.85827126,3642.7,3642.6,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736112760222,0.85827126,3642.7,3642.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1736112760822,0.85827126,3642.7,3642.6,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736112761117,0.41197126,3642.7,3642.6,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1736112761318,4.30927757,3642.8,3642.6,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1736112761518,4.30927757,3642.8,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112762312,3.90956499,3642.9,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112762514,3.66247499,3642.9,3642.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736112762714,0.43204511,3642.9,3642.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736112763320,0.43204511,3642.9,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112763514,0.67913511,3642.9,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112763914,0.67913511,3642.9,3642.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736112764114,0.43204511,3642.9,3642.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736112764315,0.2471,3642.8,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112764522,0.6598,3642.8,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112764722,2.15347844,3642.7,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112767724,0.6598,3642.8,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112769130,2.81238338,3642.8,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112770416,2.56528338,3642.8,3642.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736112770621,0.2471,3642.7,3642.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736112771928,2.39968338,3642.7,3642.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736112773025,3.47597507,3642.7,3642.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736112773224,0.2471,3642.7,3642.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736112774030,3.89009958,3642.7,3642.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736112775430,0.6590721,3642.7,3642.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736112776132,0.6590721,3642.7,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112776530,0.4119721,3642.7,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112776830,4.96710874,3642.8,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112778135,0.4119721,3642.7,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112778736,3.2078,3642.9,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112779037,0.24709,3642.9,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112779232,0.2471,3642.8,3642.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736112780134,0.2471,3642.8,3642.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736112780337,0.66499,3643.0,3642.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736112780531,5.80959278,3643.0,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112780738,0.2471,3642.8,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112780938,0.4274,3642.7,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112781533,5.15561487,3642.7,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112782938,0.83936299,3642.7,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112784041,0.4274,3642.7,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112785440,0.83936299,3642.7,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112785742,0.4274,3642.7,3642.6,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736112786040,0.4179,3643.0,3642.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736112786243,0.24709,3642.9,3642.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736112786434,0.24709,3642.9,3642.7,1.24236061]
["bitfinex-derivatives","ETHF0:USTF0",1736112787543,5.64504513,3642.9,3642.7,1.24236061]
["bitfinex-derivatives","ETHF0:USTF0",1736112788440,10.47892669,3642.8,3642.7,1.24236061]
["bitfinex-derivatives","ETHF0:USTF0",1736112791141,5.08097156,3642.8,3642.7,1.24236061]
["bitfinex-derivatives","ETHF0:USTF0",1736112792747,10.47892669,3642.8,3642.7,1.24236061]
["bitfinex-derivatives","ETHF0:USTF0",1736112793743,5.08097156,3642.8,3642.7,1.65356061]
["bitfinex-derivatives","ETHF0:USTF0",1736112794043,0.24709,3642.9,3642.7,1.65356061]
["bitfinex-derivatives","ETHF0:USTF0",1736112794745,5.08405329,3642.8,3642.7,1.65356061]
["bitfinex-derivatives","ETHF0:USTF0",1736112795047,5.33114329,3642.8,3642.7,1.65356061]
["bitfinex-derivatives","ETHF0:USTF0",1736112795449,5.33114329,3642.8,3642.7,1.24236061]
["bitfinex-derivatives","ETHF0:USTF0",1736112798555,5.08405329,3642.8,3642.7,1.24236061]
["bitfinex-derivatives","ETHF0:USTF0",1736112800659,5.33114329,3642.8,3642.7,1.24236061]
["bitfinex-derivatives","ETHF0:USTF0",1736112800952,5.08405329,3642.8,3642.7,1.24236061]
["bitfinex-derivatives","ETHF0:USTF0",1736112802148,0.24709,3642.9,3642.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736112802456,0.24709,3642.9,3642.7,0.99526061]
["bitfinex-derivatives","ETHF0:USTF0",1736112802457,1.24235061,3642.9,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112802765,0.99526061,3642.9,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112803457,6.08127398,3642.9,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112804358,0.24709,3642.8,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112804561,5.33310337,3642.8,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112804955,5.08601337,3642.8,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112805156,5.33310337,3642.8,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112805354,5.08601337,3642.8,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112805550,5.33310337,3642.8,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112808657,5.08601337,3642.8,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112809363,5.33310337,3642.8,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736112809953,5.33310337,3642.8,3642.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736112810155,0.24712,3642.4,3642.3,4.30061154]
["bitfinex-derivatives","ETHF0:USTF0",1736112810461,1.24238061,3642.4,3642.3,4.30061154]
["bitfinex-derivatives","ETHF0:USTF0",1736112811057,0.24713,3642.3,3642.1,1.24240061]
["bitfinex-derivatives","ETHF0:USTF0",1736112811366,0.65983,3642.3,3642.1,1.24240061]
["bitfinex-derivatives","ETHF0:USTF0",1736112812463,10.48859868,3642.2,3642.1,1.24240061]
["bitfinex-derivatives","ETHF0:USTF0",1736112813866,10.48859868,3642.2,3642.1,0.99526061]
["bitfinex-derivatives","ETHF0:USTF0",1736112814068,11.73099929,3642.2,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112814268,0.4493,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112815265,0.86125658,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112816970,5.18111894,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112822670,0.86125658,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112822873,0.24715,3642.0,3641.9,1.24241061]
["bitfinex-derivatives","ETHF0:USTF0",1736112823464,0.99526061,3642.0,3641.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736112823772,0.24718,3641.6,3641.5,4.30061154]
["bitfinex-derivatives","ETHF0:USTF0",1736112823975,1.24244061,3641.6,3641.5,4.30061154]
["bitfinex-derivatives","ETHF0:USTF0",1736112824768,1.40721719,3641.6,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112824970,1.10838,3641.5,3641.3,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736112825876,1.10838,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112826270,5.42824236,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112826472,5.18106236,3641.5,3641.4,1.24245061]
["bitfinex-derivatives","ETHF0:USTF0",1736112826667,5.18106236,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112827778,1.27329072,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112828872,4.5085028,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112829069,3.6473028,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112829378,3.6473028,3641.5,3641.4,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1736112829878,2.15614251,3641.5,3641.4,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1736112831374,2.15614251,3641.6,3641.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736112831681,2.15614251,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112840776,0.24719,3641.5,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736112840983,1.24245061,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736112843477,3.23521208,3641.6,3641.3,0.99526061]
["bitfinex-derivatives","ETHF0:USTF0",1736112843678,3.23521208,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112843679,3.48239208,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112844281,3.23521208,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112846483,3.23521208,3641.6,3641.5,1.24244061]
["bitfinex-derivatives","ETHF0:USTF0",1736112847682,2.15563003,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736112847889,2.15563003,3641.7,3641.6,1.68064061]
["bitfinex-derivatives","ETHF0:USTF0",1736112848693,2.15563003,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736112848891,2.15563003,3641.9,3641.8,1.24242061]
["bitfinex-derivatives","ETHF0:USTF0",1736112850485,2.15563003,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112850678,2.15563003,3642.1,3642.0,1.24241061]
["bitfinex-derivatives","ETHF0:USTF0",1736112851894,2.15563003,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736112852085,2.15563003,3642.2,3642.1,1.68470061]
["bitfinex-derivatives","ETHF0:USTF0",1736112855986,2.59383003,3642.2,3642.1,1.68470061]
["bitfinex-derivatives","ETHF0:USTF0",1736112856189,2.59383003,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736112856389,0.8654,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736112857490,4.10061208,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736112859593,3.23521208,3642.2,3642.1,1.24240061]
["bitfinex-derivatives","ETHF0:USTF0",1736112861493,3.64721549,3642.3,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736112861993,0.24715,3642.0,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112863094,0.99526061,3642.1,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112863095,1.24241061,3642.1,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112863590,1.24241061,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736112864695,8.38106236,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736112864696,5.17326236,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736112866091,4.72806236,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736112866898,0.82021864,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736112868592,0.82021864,3642.2,3642.1,1.24240061]
["bitfinex-derivatives","ETHF0:USTF0",1736112869398,4.05553108,3642.2,3642.1,1.24240061]
["bitfinex-derivatives","ETHF0:USTF0",1736112871598,3.64733108,3642.2,3642.1,1.24240061]
["bitfinex-derivatives","ETHF0:USTF0",1736112871797,3.64733108,3642.2,3642.1,2.23766122]
["bitfinex-derivatives","ETHF0:USTF0",1736112871997,1.34452626,3642.2,3642.1,7.23766122]
["bitfinex-derivatives","ETHF0:USTF0",1736112872202,2.82929612,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736112872401,0.22189612,3642.4,3642.3,9.45019061]
["bitfinex-derivatives","ETHF0:USTF0",1736112872602,0.13557852,3642.4,3642.3,9.45019061]
["bitfinex-derivatives","ETHF0:USTF0",1736112873001,8.52e-06,3642.4,3642.3,10.65922555]
["bitfinex-derivatives","ETHF0:USTF0",1736112873600,6.4847503,3643.1,3642.3,10.65922555]
["bitfinex-derivatives","ETHF0:USTF0",1736112873601,2.58320051,3643.2,3643.1,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736112873801,2.58320051,3643.2,3643.1,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736112874302,2.58320051,3643.2,3643.1,6.72216555]
["bitfinex-derivatives","ETHF0:USTF0",1736112874507,0.4274,3643.2,3643.1,6.72216555]
["bitfinex-derivatives","ETHF0:USTF0",1736112876314,0.4276,3643.4,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736112878615,0.4458,3643.5,3643.4,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736112878816,0.4458,3643.5,3643.4,2.45134555]
["bitfinex-derivatives","ETHF0:USTF0",1736112895025,0.4458,3643.5,3643.4,1.2416306]
["bitfinex-derivatives","ETHF0:USTF0",1736112901035,0.4166,3643.8,3643.7,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736112901238,0.4166,3643.8,3643.7,3.45483]
["bitfinex-derivatives","ETHF0:USTF0",1736112901441,0.8491,3644.2,3644.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736112901626,0.8491,3644.2,3644.1,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736112901831,0.8491,3644.2,3644.1,2.3035906]
["bitfinex-derivatives","ETHF0:USTF0",1736112902132,0.8491,3644.2,3644.1,5.5113906]
["bitfinex-derivatives","ETHF0:USTF0",1736112903342,0.4147,3644.2,3644.1,5.5113906]
["bitfinex-derivatives","ETHF0:USTF0",1736112904932,0.4147,3644.2,3644.1,6.5059712]
["bitfinex-derivatives","ETHF0:USTF0",1736112907138,0.4344,3644.8,3644.1,6.2589612]
["bitfinex-derivatives","ETHF0:USTF0",1736112907332,0.4344,3644.8,3644.7,1.2415506]
["bitfinex-derivatives","ETHF0:USTF0",1736112914035,0.24698,3644.6,3644.4,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736112914239,0.24698,3644.6,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736112914642,0.24698,3644.5,3644.3,2.3035706]
["bitfinex-derivatives","ETHF0:USTF0",1736112915039,0.4313,3644.4,3644.3,2.3035706]
["bitfinex-derivatives","ETHF0:USTF0",1736112924944,0.4313,3644.4,3644.3,3.2981512]
["bitfinex-derivatives","ETHF0:USTF0",1736112925251,0.4313,3644.4,3644.3,6.5059512]
["bitfinex-derivatives","ETHF0:USTF0",1736112925644,0.4344,3644.8,3644.3,5.2643806]
["bitfinex-derivatives","ETHF0:USTF0",1736112925645,2.15580051,3644.6,3644.3,5.2643806]
["bitfinex-derivatives","ETHF0:USTF0",1736112925939,2.15580051,3644.6,3644.5,1.2415606]
["bitfinex-derivatives","ETHF0:USTF0",1736112926947,0.4356,3644.7,3644.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736112933549,2.58810051,3644.9,3644.5,0.9945806]
["bitfinex-derivatives","ETHF0:USTF0",1736112933744,2.58810051,3644.9,3644.8,1.2415406]
["bitfinex-derivatives","ETHF0:USTF0",1736112938664,0.4323,3644.9,3644.8,1.2415406]
["bitfinex-derivatives","ETHF0:USTF0",1736112941566,3.66341512,3644.9,3644.8,1.2415406]
["bitfinex-derivatives","ETHF0:USTF0",1736112943465,4.0751266,3644.9,3644.8,1.2415406]
["bitfinex-derivatives","ETHF0:USTF0",1736112943660,4.3220766,3644.9,3644.8,0.9945806]
["bitfinex-derivatives","ETHF0:USTF0",1736112944264,4.3220766,3644.9,3644.6,0.9945806]
["bitfinex-derivatives","ETHF0:USTF0",1736112944265,4.0751266,3644.9,3644.6,0.9945806]
["bitfinex-derivatives","ETHF0:USTF0",1736112944467,0.24698,3644.5,3644.3,8.73377747]
["bitfinex-derivatives","ETHF0:USTF0",1736112944771,0.842,3644.4,3644.3,9.79577747]
["bitfinex-derivatives","ETHF0:USTF0",1736112944963,1.2622,3644.4,3644.3,9.79577747]
["bitfinex-derivatives","ETHF0:USTF0",1736112945772,1.2622,3644.4,3644.3,9.54878747]
["bitfinex-derivatives","ETHF0:USTF0",1736112945970,1.50919,3644.4,3644.3,9.54878747]
["bitfinex-derivatives","ETHF0:USTF0",1736112946469,1.50919,3644.4,3644.3,5.2643806]
["bitfinex-derivatives","ETHF0:USTF0",1736112946470,5.15858336,3644.4,3644.3,5.2643806]
["bitfinex-derivatives","ETHF0:USTF0",1736112947269,5.15858336,3644.4,3644.3,5.5113706]
["bitfinex-derivatives","ETHF0:USTF0",1736112947672,4.91159336,3644.4,3644.3,5.5113706]
["bitfinex-derivatives","ETHF0:USTF0",1736112948867,1.2622,3644.4,3644.3,9.79577747]
["bitfinex-derivatives","ETHF0:USTF0",1736112949670,0.842,3644.4,3644.3,10.79035807]
["bitfinex-derivatives","ETHF0:USTF0",1736112949970,0.842,3644.4,3644.3,9.79577747]
["bitfinex-derivatives","ETHF0:USTF0",1736112950171,3.00072672,3644.4,3644.3,9.79577747]
["bitfinex-derivatives","ETHF0:USTF0",1736112950971,2.57892672,3644.4,3644.3,10.79035807]
["bitfinex-derivatives","ETHF0:USTF0",1736112951165,2.15872672,3644.4,3644.3,10.79035807]
["bitfinex-derivatives","ETHF0:USTF0",1736112951367,2.15872672,3644.4,3644.3,11.23475807]
["bitfinex-derivatives","ETHF0:USTF0",1736112952870,2.15872672,3644.4,3644.3,10.68018973]
["bitfinex-derivatives","ETHF0:USTF0",1736112953568,2.15872672,3644.4,3644.3,9.24120913]
["bitfinex-derivatives","ETHF0:USTF0",1736112954462,2.15872672,3644.4,3644.3,6.03340913]
["bitfinex-derivatives","ETHF0:USTF0",1736112954869,2.15872672,3644.4,3644.3,7.02798973]
["bitfinex-derivatives","ETHF0:USTF0",1736112955267,2.15872672,3644.4,3644.3,7.44998973]
["bitfinex-derivatives","ETHF0:USTF0",1736112955664,2.15872672,3644.6,3644.3,7.20299973]
["bitfinex-derivatives","ETHF0:USTF0",1736112955869,2.15872672,3644.6,3644.5,1.2415606]
["bitfinex-derivatives","ETHF0:USTF0",1736112956574,4.29539149,3645.0,3644.9,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736112956769,4.29539149,3645.0,3644.9,5.4439112]
["bitfinex-derivatives","ETHF0:USTF0",1736112957079,4.29539149,3645.0,3644.9,5.65606928]
["bitfinex-derivatives","ETHF0:USTF0",1736112958874,0.4193,3645.4,3645.3,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736112959078,0.4193,3645.4,3645.3,4.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736112961573,0.417,3645.7,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736112961779,0.417,3645.7,3645.6,2.44822928]
["bitfinex-derivatives","ETHF0:USTF0",1736112963484,3.2078,3646.1,3645.6,2.20131928]
["bitfinex-derivatives","ETHF0:USTF0",1736112963687,0.8691,3646.0,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736112974787,1.11598,3646.0,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736112974989,1.11598,3646.0,3645.6,5.40911928]
["bitfinex-derivatives","ETHF0:USTF0",1736112974990,1.11598,3646.0,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736112975884,1.11598,3646.0,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736112976483,1.11598,3646.0,3645.6,5.40911928]
["bitfinex-derivatives","ETHF0:USTF0",1736112976683,1.11598,3646.0,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736112978186,0.8691,3646.0,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736112978989,0.8691,3646.0,3645.9,1.24024708]
["bitfinex-derivatives","ETHF0:USTF0",1736112984692,0.8691,3646.0,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736112984883,0.99336708,3645.7,3645.4,0.99336708]
["bitfinex-derivatives","ETHF0:USTF0",1736112985083,0.67111,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736112985292,0.4242,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736112986089,0.4242,3645.6,3645.5,0.99336708]
["bitfinex-derivatives","ETHF0:USTF0",1736112986392,0.4242,3645.6,3645.5,0.31876708]
["bitfinex-derivatives","ETHF0:USTF0",1736112986594,0.67111,3645.6,3645.5,0.56567708]
["bitfinex-derivatives","ETHF0:USTF0",1736112986793,0.67111,3645.6,3645.5,0.31876708]
["bitfinex-derivatives","ETHF0:USTF0",1736112987999,0.4242,3645.6,3645.4,0.99336708]
["bitfinex-derivatives","ETHF0:USTF0",1736112988186,0.24692,3645.4,3645.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736112988386,0.24692,3645.4,3645.3,0.99336708]
["bitfinex-derivatives","ETHF0:USTF0",1736112988996,0.4179,3645.5,3645.3,0.99336708]
["bitfinex-derivatives","ETHF0:USTF0",1736112989196,0.66481,3645.5,3645.3,1.24028708]
["bitfinex-derivatives","ETHF0:USTF0",1736112989393,0.4402,3645.4,3645.3,1.24028708]
["bitfinex-derivatives","ETHF0:USTF0",1736112990597,0.4402,3645.4,3645.3,0.99336708]
["bitfinex-derivatives","ETHF0:USTF0",1736112990598,0.68712,3645.4,3645.3,0.99336708]
["bitfinex-derivatives","ETHF0:USTF0",1736112990900,0.4402,3645.4,3645.3,0.99336708]
["bitfinex-derivatives","ETHF0:USTF0",1736112991100,0.4402,3645.4,3645.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736112991610,0.4402,3645.4,3645.3,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736112996397,0.4402,3645.4,3645.3,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736112998200,0.4402,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736112998394,0.24693,3645.3,3645.1,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736112998600,0.68712,3645.4,3645.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736112999705,0.4402,3645.4,3645.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736113000103,0.4402,3645.4,3645.3,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736113001704,0.4402,3645.4,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113001911,0.24694,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113002407,0.4402,3645.4,3644.9,4.28291235]
["bitfinex-derivatives","ETHF0:USTF0",1736113002606,1.08835,3645.0,3644.9,4.28291235]
["bitfinex-derivatives","ETHF0:USTF0",1736113002807,1.08835,3645.0,3644.9,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736113004213,1.50004151,3645.0,3644.9,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736113006104,1.25309151,3645.0,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113006411,0.24695,3644.9,3644.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736113006821,1.08835,3645.0,3644.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736113007707,0.8414,3645.0,3644.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736113007914,1.08835,3645.0,3644.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736113008114,0.4333,3644.9,3644.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736113010514,0.24696,3644.8,3644.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736113011512,0.68026,3644.9,3644.7,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736113013108,0.68026,3644.9,3644.8,0.99404163]
["bitfinex-derivatives","ETHF0:USTF0",1736113019620,0.68026,3644.9,3644.8,1.24100163]
["bitfinex-derivatives","ETHF0:USTF0",1736113020026,0.68026,3644.9,3644.8,0.99404163]
["bitfinex-derivatives","ETHF0:USTF0",1736113020212,0.4333,3644.9,3644.8,1.24100163]
["bitfinex-derivatives","ETHF0:USTF0",1736113020615,3.23080571,3645.1,3645.0,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736113020808,3.23080571,3645.1,3645.0,1.24099163]
["bitfinex-derivatives","ETHF0:USTF0",1736113022121,0.8492,3645.2,3645.1,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736113026528,3.23080571,3645.4,3645.0,0.99404163]
["bitfinex-derivatives","ETHF0:USTF0",1736113026722,3.23080571,3645.4,3644.7,4.26432]
["bitfinex-derivatives","ETHF0:USTF0",1736113026723,3.23080571,3645.4,3645.3,2.23501326]
["bitfinex-derivatives","ETHF0:USTF0",1736113027025,3.23080571,3645.4,3645.3,2.30197163]
["bitfinex-derivatives","ETHF0:USTF0",1736113027928,3.23080571,3645.8,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736113029929,3.23080571,3645.8,3645.7,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736113030631,3.23080571,3645.8,3645.7,4.44874163]
["bitfinex-derivatives","ETHF0:USTF0",1736113030933,3.23080571,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736113033722,4.22484734,3646.0,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736113034330,4.22484734,3646.0,3645.7,0.99404163]
["bitfinex-derivatives","ETHF0:USTF0",1736113034528,4.22484734,3646.0,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736113035329,3.23080571,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736113036333,3.23080571,3645.9,3645.7,1.24094163]
["bitfinex-derivatives","ETHF0:USTF0",1736113036732,4.47172734,3646.0,3645.7,1.24094163]
["bitfinex-derivatives","ETHF0:USTF0",1736113038631,3.64242847,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736113039737,3.23080571,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736113040833,3.23080571,3646.0,3645.7,0.99404163]
["bitfinex-derivatives","ETHF0:USTF0",1736113041035,3.23080571,3646.0,3645.9,1.24092163]
["bitfinex-derivatives","ETHF0:USTF0",1736113045040,3.47768571,3646.0,3645.9,1.24092163]
["bitfinex-derivatives","ETHF0:USTF0",1736113045740,0.24688,3646.0,3645.9,1.24092163]
["bitfinex-derivatives","ETHF0:USTF0",1736113045939,0.24688,3646.0,3645.9,0.99404163]
["bitfinex-derivatives","ETHF0:USTF0",1736113046735,3.47768571,3646.0,3645.9,0.99404163]
["bitfinex-derivatives","ETHF0:USTF0",1736113047638,3.47768571,3646.0,3645.9,1.24092163]
["bitfinex-derivatives","ETHF0:USTF0",1736113048543,3.23080571,3646.0,3645.9,1.24092163]
["bitfinex-derivatives","ETHF0:USTF0",1736113049141,4.77467571,3646.1,3645.9,1.24092163]
["bitfinex-derivatives","ETHF0:USTF0",1736113050732,0.24688,3646.0,3645.9,0.99404163]
["bitfinex-derivatives","ETHF0:USTF0",1736113052539,0.24688,3646.0,3645.9,1.24092163]
["bitfinex-derivatives","ETHF0:USTF0",1736113053141,3.23080571,3646.1,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736113053339,3.23080571,3646.1,3646.0,0.66008]
["bitfinex-derivatives","ETHF0:USTF0",1736113053537,3.23080571,3646.1,3646.0,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1736113054552,0.4425,3646.2,3646.1,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736113054748,0.4425,3646.2,3646.1,1.24091163]
["bitfinex-derivatives","ETHF0:USTF0",1736113058451,0.4425,3646.2,3646.1,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736113060049,4.08488885,3646.2,3646.1,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736113063757,4.08488885,3646.2,3646.1,1.24091163]
["bitfinex-derivatives","ETHF0:USTF0",1736113063957,0.85408314,3646.2,3646.1,1.24091163]
["bitfinex-derivatives","ETHF0:USTF0",1736113064752,0.85408314,3646.2,3646.1,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736113065457,5.4425,3646.2,3645.5,4.28291235]
["bitfinex-derivatives","ETHF0:USTF0",1736113065663,1.24095163,3645.6,3645.5,4.28291235]
["bitfinex-derivatives","ETHF0:USTF0",1736113066161,1.24095163,3645.6,3645.5,2.93371235]
["bitfinex-derivatives","ETHF0:USTF0",1736113066355,1.24095163,3645.6,3645.5,1.04771235]
["bitfinex-derivatives","ETHF0:USTF0",1736113066557,5.7330684,3645.6,3644.6,1.24101163]
["bitfinex-derivatives","ETHF0:USTF0",1736113066854,0.24696,3644.9,3644.6,1.24101163]
["bitfinex-derivatives","ETHF0:USTF0",1736113067053,0.24696,3644.8,3644.6,1.24101163]
["bitfinex-derivatives","ETHF0:USTF0",1736113068255,3.23419718,3644.9,3644.6,1.24101163]
["bitfinex-derivatives","ETHF0:USTF0",1736113068457,3.48115718,3644.9,3644.6,1.24101163]
["bitfinex-derivatives","ETHF0:USTF0",1736113069065,3.23419718,3644.9,3644.6,1.24101163]
["bitfinex-derivatives","ETHF0:USTF0",1736113069263,0.24696,3644.8,3644.6,1.24101163]
["bitfinex-derivatives","ETHF0:USTF0",1736113070064,3.23419718,3644.9,3644.6,0.99404163]
["bitfinex-derivatives","ETHF0:USTF0",1736113070363,3.23419718,3644.9,3644.8,1.24100163]
["bitfinex-derivatives","ETHF0:USTF0",1736113070560,3.23419718,3645.0,3644.9,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736113070758,3.23419718,3645.0,3644.9,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1736113070956,3.23419718,3645.0,3644.9,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736113071160,3.23419718,3645.0,3644.9,1.53205]
["bitfinex-derivatives","ETHF0:USTF0",1736113071662,6.44199718,3645.2,3645.0,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736113071854,6.44199718,3645.2,3645.1,0.99404163]
["bitfinex-derivatives","ETHF0:USTF0",1736113072365,6.68892718,3645.2,3645.1,0.99404163]
["bitfinex-derivatives","ETHF0:USTF0",1736113072562,3.48112718,3645.2,3645.1,0.99404163]
["bitfinex-derivatives","ETHF0:USTF0",1736113072957,3.48112718,3645.2,3645.0,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736113075267,0.24693,3645.2,3645.0,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736113075465,3.23419718,3645.3,3645.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736113075664,3.23419718,3645.3,3645.2,3.45473]
["bitfinex-derivatives","ETHF0:USTF0",1736113076073,0.67329718,3645.3,3645.2,3.45473]
["bitfinex-derivatives","ETHF0:USTF0",1736113077271,2.15352793,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736113078673,2.15352793,3645.9,3645.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1736113078975,0.24689,3645.8,3645.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736113079672,0.24689,3645.8,3645.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736113079876,2.15352793,3645.9,3645.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736113080370,2.15352793,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736113080770,2.15352793,3645.9,3645.7,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736113080771,2.40041793,3645.9,3645.7,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736113081672,2.40041793,3645.9,3645.7,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736113082568,2.40041793,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736113082776,2.15352793,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736113084177,2.15352793,3645.9,3645.8,2.44923114]
["bitfinex-derivatives","ETHF0:USTF0",1736113085076,2.15352793,3646.1,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736113086579,2.40038793,3646.3,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736113086770,2.15352793,3646.3,3646.2,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736113090687,2.40036793,3646.6,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113090881,2.15352793,3646.6,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113092889,0.891,3646.7,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113093092,1.13783,3646.7,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113093686,1.13783,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113093887,0.891,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113094195,3.04452793,3646.7,3646.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736113094396,3.29135793,3646.7,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113095590,1.13783,3646.7,3646.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736113095889,1.13783,3646.7,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113096886,0.891,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113097685,1.13783,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113097891,0.891,3646.7,3646.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736113098094,0.891,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113103096,0.891,3646.7,3646.6,1.2398405]
["bitfinex-derivatives","ETHF0:USTF0",1736113103396,1.13783,3646.7,3646.6,1.2398405]
["bitfinex-derivatives","ETHF0:USTF0",1736113103695,0.891,3646.7,3646.6,1.2398405]
["bitfinex-derivatives","ETHF0:USTF0",1736113104699,0.891,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113107599,1.13783,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113108994,0.891,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113110796,0.891,3646.7,3646.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736113111001,0.24684,3646.6,3646.4,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736113111202,0.24684,3646.6,3646.5,1.2398405]
["bitfinex-derivatives","ETHF0:USTF0",1736113113698,1.13783,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113114000,0.24684,3646.6,3646.5,0.9930005]
["bitfinex-derivatives","ETHF0:USTF0",1736113114205,0.24684,3646.6,3646.5,1.2398405]
["bitfinex-derivatives","ETHF0:USTF0",1736113114402,1.13784,3646.7,3646.5,1.2398405]
["bitfinex-derivatives","ETHF0:USTF0",1736113115206,0.891,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113115407,1.13783,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113116811,1.13783,3646.7,3646.5,0.9930005]
["bitfinex-derivatives","ETHF0:USTF0",1736113117005,1.13783,3646.7,3646.5,1.2398405]
["bitfinex-derivatives","ETHF0:USTF0",1736113117909,3.29135793,3646.7,3646.5,1.2398405]
["bitfinex-derivatives","ETHF0:USTF0",1736113120307,3.29135793,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113120715,1.13783,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113122014,1.54935181,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113123014,1.54935181,3646.7,3646.5,1.4256005]
["bitfinex-derivatives","ETHF0:USTF0",1736113123204,1.54935181,3646.7,3646.5,1.6724405]
["bitfinex-derivatives","ETHF0:USTF0",1736113124217,1.30252181,3646.7,3646.5,1.6724405]
["bitfinex-derivatives","ETHF0:USTF0",1736113124419,0.24684,3646.6,3646.5,1.6724405]
["bitfinex-derivatives","ETHF0:USTF0",1736113124613,0.65836181,3646.6,3646.5,1.6724405]
["bitfinex-derivatives","ETHF0:USTF0",1736113126013,0.41152181,3646.6,3646.5,1.6724405]
["bitfinex-derivatives","ETHF0:USTF0",1736113128521,0.65836181,3646.6,3646.5,1.6724405]
["bitfinex-derivatives","ETHF0:USTF0",1736113130118,4.97062472,3646.6,3646.5,1.6724405]
["bitfinex-derivatives","ETHF0:USTF0",1736113130820,4.72378472,3646.6,3646.5,1.6724405]
["bitfinex-derivatives","ETHF0:USTF0",1736113131619,0.41152181,3646.6,3646.5,1.6724405]
["bitfinex-derivatives","ETHF0:USTF0",1736113133623,6.52815863,3646.7,3646.5,1.4256005]
["bitfinex-derivatives","ETHF0:USTF0",1736113133823,6.52815863,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113135017,6.28132863,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113135218,5.65441021,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113136023,5.90124021,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113136322,5.65441021,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113136717,1.13783,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113137222,0.891,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113137424,1.13783,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113137717,0.891,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113137921,11.05396917,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113141415,11.30079917,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113141619,11.05396917,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113142325,0.24685,3646.4,3646.3,1.16846853]
["bitfinex-derivatives","ETHF0:USTF0",1736113142619,0.24686,3646.2,3646.1,8.60122308]
["bitfinex-derivatives","ETHF0:USTF0",1736113142818,1.2398605,3646.2,3646.1,8.60122308]
["bitfinex-derivatives","ETHF0:USTF0",1736113143723,4.76341021,3646.4,3646.1,0.9930005]
["bitfinex-derivatives","ETHF0:USTF0",1736113144123,0.24686,3646.3,3646.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736113144924,0.65838181,3646.3,3646.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736113147626,4.9724485,3646.3,3646.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736113148019,4.7255885,3646.3,3646.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736113148224,4.7255885,3646.3,3646.2,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1736113148429,4.7255885,3646.3,3646.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736113148828,4.9724485,3646.3,3646.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736113149625,4.7255885,3646.3,3646.2,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1736113150921,3.3759885,3646.3,3646.2,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1736113151122,3.3759885,3646.4,3646.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736113151327,3.3759885,3646.4,3646.3,3.45466]
["bitfinex-derivatives","ETHF0:USTF0",1736113152630,3.2347082,3646.6,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113152822,3.2347082,3646.6,3646.5,2.44791838]
["bitfinex-derivatives","ETHF0:USTF0",1736113156231,2.5599082,3646.6,3646.5,2.44791838]
["bitfinex-derivatives","ETHF0:USTF0",1736113156434,5.39344401,3647.1,3647.0,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736113156726,0.24677,3647.6,3647.2,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736113156929,6.7315303,3647.5,3647.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736113157236,6.4847503,3647.5,3647.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736113157439,6.7315303,3647.5,3647.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736113157928,6.4847503,3647.5,3647.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736113158127,0.24677,3647.6,3647.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736113158324,0.24678,3647.5,3647.3,0.66919]
["bitfinex-derivatives","ETHF0:USTF0",1736113159243,5.38981794,3647.7,3647.3,2.62347838]
["bitfinex-derivatives","ETHF0:USTF0",1736113159444,0.24678,3647.5,3647.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736113159643,0.24678,3647.5,3647.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1736113163339,0.24678,3647.5,3647.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736113165237,3.26691838,3647.6,3646.7,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736113165442,3.2078,3647.3,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113165836,0.24683,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113166034,0.24683,3646.8,3646.6,3.45464]
["bitfinex-derivatives","ETHF0:USTF0",1736113166347,0.68743,3646.7,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113167646,0.68743,3646.7,3646.6,3.45464]
["bitfinex-derivatives","ETHF0:USTF0",1736113167941,2.84032337,3646.7,3646.6,3.45464]
["bitfinex-derivatives","ETHF0:USTF0",1736113169143,2.84032337,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113169347,2.84032337,3646.7,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113173447,2.59349337,3646.7,3646.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1736113173647,0.24684,3646.5,3646.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1736113173835,0.24685,3646.4,3646.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736113175537,0.24685,3646.4,3646.3,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1736113175940,0.24685,3646.4,3646.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736113176448,0.24685,3646.4,3646.3,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1736113178541,0.24685,3646.5,3646.3,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1736113179346,2.39973337,3646.6,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113179650,2.39973337,3646.6,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736113180548,0.24684,3646.6,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736113181343,0.24684,3646.6,3646.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1736113181545,0.24684,3646.6,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113183553,2.59349337,3646.7,3646.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1736113183554,0.24684,3646.5,3646.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1736113184453,0.24684,3646.6,3646.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1736113184843,2.39973337,3646.6,3646.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1736113185049,2.39973337,3646.6,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113187254,2.15289337,3646.6,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113188259,2.84033337,3646.7,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113188853,2.84033337,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113189053,2.84033337,3646.7,3646.5,0.99310496]
["bitfinex-derivatives","ETHF0:USTF0",1736113189258,2.84033337,3646.7,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113189663,2.59349337,3646.7,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113189856,0.24684,3646.6,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113190257,0.24684,3646.6,3646.5,0.99310496]
["bitfinex-derivatives","ETHF0:USTF0",1736113191162,0.68743,3646.7,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113191660,0.68743,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113191960,0.68743,3646.7,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113192462,0.68743,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113194356,0.68743,3646.7,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113194764,1.09894278,3646.7,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113196154,0.68743,3646.7,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113196966,0.24684,3646.6,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113197465,0.68743,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113198571,0.4406,3646.7,3646.5,0.99310496]
["bitfinex-derivatives","ETHF0:USTF0",1736113198869,0.4406,3646.7,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113198870,1.0989429,3646.7,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113199972,0.68743,3646.7,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113200570,0.68743,3646.7,3646.5,0.99310496]
["bitfinex-derivatives","ETHF0:USTF0",1736113200772,0.68743,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113201470,0.24684,3646.6,3646.5,1.23994496]
["bitfinex-derivatives","ETHF0:USTF0",1736113201773,0.68743,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113202381,1.09894462,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113203069,0.85211462,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113203764,0.41151462,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736113204776,0.65833462,3646.9,3646.8,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736113205078,0.65833462,3646.9,3646.8,1.23992496]
["bitfinex-derivatives","ETHF0:USTF0",1736113206077,0.41151462,3646.9,3646.8,1.23992496]
["bitfinex-derivatives","ETHF0:USTF0",1736113206278,0.65833462,3646.9,3646.8,1.23992496]
["bitfinex-derivatives","ETHF0:USTF0",1736113207779,4.96448208,3646.9,3646.8,1.23992496]
["bitfinex-derivatives","ETHF0:USTF0",1736113210374,0.65833462,3646.9,3646.8,1.23992496]
["bitfinex-derivatives","ETHF0:USTF0",1736113211977,0.24682,3646.9,3646.8,1.23992496]
["bitfinex-derivatives","ETHF0:USTF0",1736113212177,0.24682,3646.9,3646.8,0.99310496]
["bitfinex-derivatives","ETHF0:USTF0",1736113212578,0.24682,3646.9,3646.8,1.40900496]
["bitfinex-derivatives","ETHF0:USTF0",1736113212879,0.24682,3646.9,3646.8,1.65582496]
["bitfinex-derivatives","ETHF0:USTF0",1736113213081,5.05442046,3646.9,3646.8,1.40900496]
["bitfinex-derivatives","ETHF0:USTF0",1736113213281,5.05442046,3646.9,3646.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736113216484,0.65833462,3646.9,3646.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736113218197,0.24682,3646.9,3646.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736113219790,10.44506163,3646.9,3646.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736113219992,11.19134659,3646.9,3646.5,4.27972867]
["bitfinex-derivatives","ETHF0:USTF0",1736113220287,1.23994496,3646.6,3646.5,4.27972867]
["bitfinex-derivatives","ETHF0:USTF0",1736113220785,1.68774496,3646.6,3646.5,4.27972867]
["bitfinex-derivatives","ETHF0:USTF0",1736113222582,7.68084992,3646.6,3646.5,0.36902867]
["bitfinex-derivatives","ETHF0:USTF0",1736113222789,7.68084992,3646.6,3646.3,6.42496637]
["bitfinex-derivatives","ETHF0:USTF0",1736113222790,0.24689,3645.8,3645.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736113222998,1.23999496,3645.8,3645.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736113224294,5.96587512,3645.8,3645.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736113225696,1.65150958,3645.8,3645.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736113227496,4.88475486,3645.8,3645.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1736113228389,4.63786486,3645.8,3645.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1736113228591,0.24692,3645.4,3645.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736113230490,4.47327024,3645.5,3645.3,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1736113231087,3.23324528,3645.5,3645.4,1.24002496]
["bitfinex-derivatives","ETHF0:USTF0",1736113231797,2.15340499,3645.5,3645.4,1.24002496]
["bitfinex-derivatives","ETHF0:USTF0",1736113232795,2.15340499,3645.6,3645.4,1.24002496]
["bitfinex-derivatives","ETHF0:USTF0",1736113232997,2.15340499,3645.6,3645.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736113233198,2.40031499,3645.6,3645.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736113233693,3.39341995,3645.6,3645.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736113234393,0.99310496,3645.6,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113234699,1.24002496,3645.4,3645.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736113234892,1.24002496,3645.4,3645.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736113235899,2.15340499,3645.5,3645.3,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1736113236196,2.40031499,3645.5,3645.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736113237094,0.24691,3645.5,3645.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736113237595,1.24001496,3645.5,3645.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736113240508,1.24001496,3645.5,3645.4,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1736113240905,0.99310496,3645.5,3645.4,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1736113241604,1.24001496,3645.5,3645.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736113242301,4.20090496,3645.5,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113242508,0.24695,3644.9,3644.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736113243608,0.24697,3644.7,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736113243907,0.99310496,3644.9,3644.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1736113244205,1.24006496,3644.9,3644.7,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736113245004,0.24696,3644.8,3644.7,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736113245205,0.24696,3644.8,3644.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1736113245505,0.99310496,3644.9,3644.7,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736113245808,0.24697,3644.7,3644.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1736113246002,0.24696,3644.8,3644.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1736113246505,0.99310496,3644.9,3644.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1736113246711,0.24697,3644.7,3644.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1736113247007,1.24007496,3644.7,3644.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1736113247502,0.99310496,3644.7,3644.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1736113248502,1.24007496,3644.7,3644.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1736113248705,4.44787496,3644.7,3644.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1736113250803,1.24007496,3644.7,3644.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1736113251005,0.99310496,3644.7,3644.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1736113251202,0.99310496,3644.7,3644.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1736113251405,1.24007496,3644.7,3644.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1736113252607,0.99310496,3644.7,3644.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1736113253009,3.45476,3644.9,3644.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1736113253510,0.24696,3644.8,3644.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1736113255502,0.24697,3644.7,3644.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1736113256313,0.24697,3644.7,3644.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1736113256506,3.2078,3644.9,3644.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1736113256707,0.24696,3644.8,3644.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1736113257108,0.24697,3644.7,3644.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1736113257411,0.24698,3644.5,3644.0,2.20306897]
["bitfinex-derivatives","ETHF0:USTF0",1736113257610,0.24698,3644.5,3644.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736113257805,3.2078,3644.9,3644.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1736113258014,0.24698,3644.6,3644.4,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736113258412,0.24698,3644.6,3644.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736113259308,0.24697,3644.7,3644.5,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1736113259501,0.24697,3644.7,3644.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736113260111,0.24696,3644.8,3644.6,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1736113260316,3.2078,3644.9,3644.6,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1736113260716,0.24696,3644.8,3644.6,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1736113262311,0.24697,3644.7,3644.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736113264912,0.24697,3644.6,3644.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736113265316,3.45477,3644.6,3644.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736113265722,3.2078,3644.6,3644.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1736113265911,0.24699,3644.3,3644.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1736113274725,1.24132919,3644.3,3644.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1736113277225,2.40039499,3644.4,3644.2,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1736113277429,2.40039499,3644.4,3644.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736113277617,0.24699,3644.3,3644.2,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736113278026,0.24699,3644.3,3644.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1736113282426,2.40039499,3644.3,3644.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1736113283837,0.24699,3644.3,3644.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1736113285932,3.89201439,3644.3,3644.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1736113286530,3.89201439,3644.3,3644.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736113287636,0.65876911,3644.3,3644.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736113288945,4.56135554,3644.3,3644.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736113290234,4.97313465,3644.3,3644.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736113291040,4.97313465,3644.3,3644.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736113291746,4.97313465,3644.3,3644.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736113293345,4.97313465,3644.3,3644.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736113295440,4.97313465,3644.3,3644.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736113295635,4.72614465,3644.3,3643.9,6.42496637]
["bitfinex-derivatives","ETHF0:USTF0",1736113295836,1.24134919,3644.0,3643.9,6.42496637]
["bitfinex-derivatives","ETHF0:USTF0",1736113296844,0.24702,3643.9,3643.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736113297036,0.24702,3643.9,3643.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736113298035,10.55850914,3643.9,3643.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736113298436,0.24704,3643.6,3643.4,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1736113298747,1.24138919,3643.5,3643.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736113298945,1.24138919,3643.5,3643.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1736113299443,1.24138919,3643.5,3643.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736113299948,1.6531683,3643.5,3643.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736113300743,1.6531683,3643.5,3643.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1736113301046,4.8895667,3643.5,3643.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1736113301648,4.8895667,3643.5,3643.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736113301837,4.8895667,3643.5,3643.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1736113302843,4.8895667,3643.5,3643.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736113303652,4.47778759,3643.5,3643.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736113304243,4.23073759,3643.5,3643.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736113304442,4.23073759,3643.5,3643.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1736113304644,3.2363984,3643.5,3643.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1736113305147,4.23073759,3643.5,3643.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1736113305349,0.99433919,3643.5,3643.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1736113306549,3.15036256,3643.5,3643.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1736113308244,3.39741256,3643.5,3643.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1736113308848,3.15036256,3643.5,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113309052,1.24139919,3643.3,3643.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736113310043,0.24709,3642.9,3642.7,6.67206637]
["bitfinex-derivatives","ETHF0:USTF0",1736113310246,0.24709,3642.9,3642.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736113311651,1.24142919,3642.9,3642.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736113311850,3.39642026,3642.9,3642.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736113313254,1.24142919,3642.9,3642.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736113325557,1.24142919,3642.9,3642.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736113338064,0.99433919,3642.9,3642.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736113338268,0.24712,3642.4,3642.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736113338472,1.24145919,3642.4,3642.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736113338666,0.99433919,3642.4,3641.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736113338968,0.24715,3642.0,3641.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736113342268,3.45495,3642.0,3641.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736113343670,3.2078,3642.0,3641.9,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1736113344577,4.46957927,3642.1,3641.9,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1736113344771,0.24715,3642.0,3641.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736113345474,3.39542776,3642.1,3641.9,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1736113345671,0.24715,3642.0,3641.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736113347371,3.14827776,3642.1,3641.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736113347669,3.39542776,3642.1,3641.9,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1736113349676,0.24715,3642.0,3641.9,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1736113350974,0.24715,3642.0,3641.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736113351871,0.6179,3641.9,3641.1,7.5024769]
["bitfinex-derivatives","ETHF0:USTF0",1736113352073,0.99433919,3641.2,3641.1,5.1342769]
["bitfinex-derivatives","ETHF0:USTF0",1736113352271,0.99433919,3641.4,3641.1,5.1342769]
["bitfinex-derivatives","ETHF0:USTF0",1736113352475,1.24151919,3641.6,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113352873,1.24151919,3641.6,3641.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736113356369,1.24151919,3641.6,3641.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1736113372791,1.24151919,3641.6,3641.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736113374193,3.39545776,3641.6,3641.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736113375591,1.24151919,3641.6,3641.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736113376696,3.39545776,3641.6,3641.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736113379594,1.24151919,3641.6,3641.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736113381191,4.46960927,3641.6,3641.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736113382698,1.65360955,3641.6,3641.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736113383997,5.5456393,3641.6,3641.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736113385201,5.95772966,3641.6,3641.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736113390704,4.96339047,3641.6,3641.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736113390899,4.71621047,3641.6,3641.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1736113391101,0.41209036,3641.6,3641.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1736113392807,0.41209036,3641.6,3641.5,4.9720569]
["bitfinex-derivatives","ETHF0:USTF0",1736113392808,3.24086593,3641.6,3641.5,4.9720569]
["bitfinex-derivatives","ETHF0:USTF0",1736113395408,3.65295629,3641.7,3641.5,10.57968747]
["bitfinex-derivatives","ETHF0:USTF0",1736113395607,3.65295629,3641.7,3641.6,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1736113397010,0.41209036,3641.7,3641.6,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1736113398207,4.32115458,3641.9,3641.6,5.7163189]
["bitfinex-derivatives","ETHF0:USTF0",1736113398404,3.64555458,3641.9,3641.8,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736113398607,3.64555458,3641.9,3641.8,1.24149919]
["bitfinex-derivatives","ETHF0:USTF0",1736113400007,2.16068825,3641.9,3641.8,11.40674078]
["bitfinex-derivatives","ETHF0:USTF0",1736113401113,1.48508825,3641.9,3641.8,11.40674078]
["bitfinex-derivatives","ETHF0:USTF0",1736113401413,1.48508825,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113401614,1.48508825,3642.0,3641.9,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1736113402809,0.99433919,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736113404316,0.99433919,3642.1,3642.0,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1736113406820,0.24716,3641.9,3641.8,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113407015,0.24716,3641.9,3641.8,4.55324207]
["bitfinex-derivatives","ETHF0:USTF0",1736113407216,1.24149919,3641.9,3641.8,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113408316,1.24149919,3641.9,3641.4,12.20326173]
["bitfinex-derivatives","ETHF0:USTF0",1736113408317,1.40639388,3641.9,3641.4,12.45045173]
["bitfinex-derivatives","ETHF0:USTF0",1736113408508,1.40639388,3641.9,3641.4,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736113408509,0.99433919,3641.5,3641.4,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736113408915,1.42593919,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113409422,1.67311919,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113410119,1.67311919,3641.5,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113411019,1.42593919,3641.5,3641.1,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113411216,0.24721,3641.1,3641.0,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113411520,1.24154919,3641.1,3641.0,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113412523,0.99433919,3641.1,3641.0,4.55330207]
["bitfinex-derivatives","ETHF0:USTF0",1736113413027,4.64369106,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113414124,0.99433919,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113440536,1.24154919,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113440837,0.99433919,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113442436,6.44499806,3641.4,3640.9,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736113442644,3.23719806,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113444645,0.99433919,3641.5,3641.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736113444849,0.24717,3641.7,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113445047,0.24717,3641.7,3641.5,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1736113446143,3.23719806,3641.8,3641.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736113446342,0.99433919,3641.6,3641.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736113446549,0.99433919,3641.6,3641.5,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1736113448745,4.23153725,3641.6,3641.5,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1736113449946,9.23153725,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113450154,9.23153725,3641.6,3641.0,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113450155,0.24721,3641.1,3641.0,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113450449,5.44368838,3641.1,3641.0,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113451454,0.24724,3640.7,3640.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1736113452849,0.99433919,3640.6,3640.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1736113453045,3.6199948,3641.1,3640.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1736113453245,0.4121948,3640.6,3640.5,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1736113454649,0.99433919,3640.8,3640.5,6.21568207]
["bitfinex-derivatives","ETHF0:USTF0",1736113454851,0.99433919,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736113459155,3.23898603,3640.9,3640.6,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113459354,3.23898603,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113460851,3.23898603,3640.9,3640.5,2.90393919]
["bitfinex-derivatives","ETHF0:USTF0",1736113460852,4.23332522,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113465263,0.99433919,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113468052,4.23332522,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113469157,4.64547148,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113475363,4.23332522,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113476457,0.99433919,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113476864,0.99433919,3641.0,3640.9,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1736113477864,4.23332522,3641.0,3640.9,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1736113479468,0.99433919,3641.0,3640.9,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1736113482160,4.23332522,3641.0,3640.9,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1736113483465,0.99433919,3641.0,3640.9,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1736113484558,3.23898603,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113484762,3.23898603,3641.1,3641.0,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1736113486774,3.65107244,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113488181,3.23898603,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113490376,3.23898603,3641.4,3641.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1736113491075,4.23332522,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113492073,3.23898603,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113492266,1.35298603,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113492862,1.35298603,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113493069,1.35298603,3641.6,3641.5,1.24151919]
["bitfinex-derivatives","ETHF0:USTF0",1736113494469,0.99433919,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113495777,1.40637031,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113499380,0.41203112,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113500773,0.41203112,3642.0,3641.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1736113500969,0.99433919,3641.7,3641.6,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736113501168,0.99433919,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113502571,1.43683919,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113505378,1.43683919,3641.9,3641.4,2.06733919]
["bitfinex-derivatives","ETHF0:USTF0",1736113505579,1.86783919,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113513186,1.86783919,3641.9,3641.3,4.74548207]
["bitfinex-derivatives","ETHF0:USTF0",1736113513387,0.99433919,3641.7,3641.6,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736113514982,1.43683919,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113515284,0.99433919,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113520284,0.99433919,3641.9,3641.4,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113520491,0.99433919,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113521490,0.99433919,3641.7,3641.3,5.81848207]
["bitfinex-derivatives","ETHF0:USTF0",1736113521690,0.99433919,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113522688,0.99433919,3641.5,3641.3,4.74548207]
["bitfinex-derivatives","ETHF0:USTF0",1736113522890,0.69079,3641.4,3641.3,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113523689,0.69079,3641.4,3641.3,4.55328207]
["bitfinex-derivatives","ETHF0:USTF0",1736113523690,0.4436,3641.4,3641.3,4.55328207]
["bitfinex-derivatives","ETHF0:USTF0",1736113524790,0.8556897,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113524985,0.4120897,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113526087,0.99433919,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113528586,1.40641895,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113530588,1.40641895,3641.5,3641.3,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113530791,1.40641895,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113531897,5.72581934,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113538598,5.97299934,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113538822,0.99433919,3641.4,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113539511,0.99433919,3641.4,3641.2,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113539816,0.2472,3641.3,3641.2,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113540007,1.1029,3641.3,3641.2,4.30608207]
["bitfinex-derivatives","ETHF0:USTF0",1736113541796,1.1029,3641.3,3641.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736113541797,5.93919046,3641.3,3641.1,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1736113541996,0.99433919,3641.2,3641.1,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1736113542308,1.24153919,3641.2,3641.1,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1736113543202,5.97286428,3641.2,3641.1,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1736113544305,1.65361895,3641.2,3641.1,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1736113544507,1.65361895,3641.2,3641.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736113545605,1.65361895,3641.2,3641.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736113546503,1.24153919,3641.2,3641.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736113546903,1.65366445,3641.2,3641.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736113556105,1.40646445,3641.2,3640.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736113556306,1.24155919,3641.0,3640.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736113558718,4.47855294,3641.0,3640.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736113565422,4.89070547,3641.0,3640.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736113567618,5.88504466,3641.0,3640.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736113568516,6.96729624,3641.0,3640.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1736113569319,0.24725,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736113569518,1.24158919,3640.5,3640.4,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1736113570125,0.99433919,3640.5,3640.4,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1736113570324,0.24723,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113570518,0.24723,3640.9,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736113570519,1.24156919,3640.9,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736113570721,1.24156919,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113571324,1.24156919,3640.9,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113571525,0.99433919,3641.0,3640.6,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736113571828,3.89786319,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113572028,0.24724,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736113572222,0.24724,3640.6,3640.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736113580723,3.48572066,3640.6,3640.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736113580925,3.23848066,3640.6,3640.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736113581122,1.24158919,3640.5,3640.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736113583433,4.89226867,3640.5,3640.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736113586222,1.65378801,3640.5,3640.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736113587630,1.24158919,3640.5,3640.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736113588924,1.65378801,3640.5,3640.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736113589530,1.65378801,3640.5,3640.4,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1736113589938,1.40653801,3640.5,3640.4,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1736113593344,4.31797421,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736113593640,3.64227421,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736113593843,3.64227421,3640.7,3640.6,2.31057919]
["bitfinex-derivatives","ETHF0:USTF0",1736113594040,2.96657421,3640.7,3640.6,2.31057919]
["bitfinex-derivatives","ETHF0:USTF0",1736113595343,2.15999694,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113595534,2.15999694,3641.0,3640.9,1.24155919]
["bitfinex-derivatives","ETHF0:USTF0",1736113596033,2.15999694,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113596642,2.15999694,3641.0,3640.9,4.995446]
["bitfinex-derivatives","ETHF0:USTF0",1736113597236,2.15999694,3641.0,3640.9,5.414846]
["bitfinex-derivatives","ETHF0:USTF0",1736113599043,2.15999694,3641.0,3640.9,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1736113599236,3.15433613,3641.0,3640.9,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1736113601848,2.15999694,3641.0,3640.9,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1736113603142,2.15999694,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113603533,2.15999694,3641.1,3641.0,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1736113606842,2.15999694,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113619145,2.15999694,3641.1,3640.7,5.796926]
["bitfinex-derivatives","ETHF0:USTF0",1736113619342,0.99433919,3640.8,3640.7,6.044166]
["bitfinex-derivatives","ETHF0:USTF0",1736113619543,0.99433919,3640.8,3640.7,4.728926]
["bitfinex-derivatives","ETHF0:USTF0",1736113619743,0.99433919,3640.8,3640.7,4.309226]
["bitfinex-derivatives","ETHF0:USTF0",1736113620043,0.99433919,3640.8,3640.7,4.556466]
["bitfinex-derivatives","ETHF0:USTF0",1736113620343,1.43743919,3640.8,3640.7,4.556466]
["bitfinex-derivatives","ETHF0:USTF0",1736113620548,4.89246919,3640.8,3640.7,4.309226]
["bitfinex-derivatives","ETHF0:USTF0",1736113620743,4.89246919,3640.8,3640.7,3.633626]
["bitfinex-derivatives","ETHF0:USTF0",1736113621447,0.24726,3640.4,3640.2,3.633626]
["bitfinex-derivatives","ETHF0:USTF0",1736113621646,0.99433919,3640.3,3640.2,3.880896]
["bitfinex-derivatives","ETHF0:USTF0",1736113622943,0.99433919,3640.3,3640.1,3.21807451]
["bitfinex-derivatives","ETHF0:USTF0",1736113623143,0.4225,3640.2,3640.1,3.21807451]
["bitfinex-derivatives","ETHF0:USTF0",1736113625053,1.40213919,3640.3,3640.1,2.97080451]
["bitfinex-derivatives","ETHF0:USTF0",1736113625251,1.40213919,3640.3,3640.2,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1736113631245,1.40213919,3640.3,3640.2,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1736113632053,0.99433919,3640.3,3640.2,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1736113636755,2.15845935,3640.5,3640.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1736113636958,2.15845935,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736113638658,2.15845935,3640.6,3640.3,1.40243919]
["bitfinex-derivatives","ETHF0:USTF0",1736113638856,2.15845935,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736113639063,2.15845935,3640.6,3640.5,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736113641359,2.15845935,3640.6,3640.5,2.30658919]
["bitfinex-derivatives","ETHF0:USTF0",1736113642963,2.15845935,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736113643264,2.15845935,3640.8,3640.7,1.24157919]
["bitfinex-derivatives","ETHF0:USTF0",1736113643762,2.15845935,3640.8,3640.7,1.64937919]
["bitfinex-derivatives","ETHF0:USTF0",1736113644467,3.15279854,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113650760,3.40001854,3641.0,3640.8,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1736113651068,0.4112,3640.9,3640.8,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1736113651771,0.65842,3640.9,3640.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736113652167,0.4112,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113652973,0.4112,3640.9,3640.7,3.45504]
["bitfinex-derivatives","ETHF0:USTF0",1736113653167,0.99433919,3640.8,3640.7,3.45504]
["bitfinex-derivatives","ETHF0:USTF0",1736113657266,1.24156919,3640.8,3640.7,3.45504]
["bitfinex-derivatives","ETHF0:USTF0",1736113657471,4.23433461,3640.8,3640.7,3.45504]
["bitfinex-derivatives","ETHF0:USTF0",1736113661670,4.64649782,3640.8,3640.7,3.45504]
["bitfinex-derivatives","ETHF0:USTF0",1736113662566,3.65215863,3640.8,3640.7,3.45504]
["bitfinex-derivatives","ETHF0:USTF0",1736113662975,3.23999542,3640.8,3640.7,3.45504]
["bitfinex-derivatives","ETHF0:USTF0",1736113664474,3.23999542,3640.8,3640.7,4.44937919]
["bitfinex-derivatives","ETHF0:USTF0",1736113665875,2.57162657,3640.9,3640.7,4.20213919]
["bitfinex-derivatives","ETHF0:USTF0",1736113666176,2.15947625,3640.9,3640.8,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1736113666378,2.15947625,3640.9,3640.8,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1736113666579,3.15381544,3640.9,3640.8,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1736113666781,3.57631544,3640.9,3640.8,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1736113667169,4.65683461,3640.9,3640.8,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1736113668582,1.41683919,3640.9,3640.8,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1736113670276,1.41683919,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113670476,1.66405919,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113670676,1.41683919,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113671075,1.82898669,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113672079,6.14543108,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113678575,5.72293108,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113680386,5.72293108,3640.9,3640.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736113680783,0.24724,3640.7,3640.6,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736113682889,0.6593875,3640.7,3640.6,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736113684290,1.0817875,3640.7,3640.6,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736113684792,0.8345475,3640.7,3640.6,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736113685586,5.15099189,3640.7,3640.6,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736113688687,4.72859189,3640.7,3640.6,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736113689589,4.97582189,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736113690498,0.6593775,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736113690685,0.4121475,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736113692793,5.39925049,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113694387,4.81190712,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113697590,5.05912712,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113698394,10.45837761,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113699897,0.24723,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113700097,1.68356919,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113700691,1.43633919,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113700891,11.6474968,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113702000,11.8947168,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113703892,11.6474968,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113704590,10.65315761,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113705400,5.25390712,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113707295,5.50112712,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113707702,5.25390712,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113708201,10.65315761,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113708402,11.6474968,3640.9,3640.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736113708599,0.24724,3640.7,3640.6,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736113709410,0.6593875,3640.7,3640.6,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736113709705,1.65372669,3640.7,3640.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736113709896,2.09112669,3640.7,3640.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736113710298,2.09112669,3640.7,3640.6,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736113712800,2.09112669,3640.7,3640.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736113714707,1.84388669,3640.7,3640.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736113714908,1.84388669,3640.7,3640.6,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736113717209,0.4121475,3640.7,3640.6,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736113717506,5.39925049,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736113717810,5.39925049,3640.8,3640.7,1.24157919]
["bitfinex-derivatives","ETHF0:USTF0",1736113718121,4.32519096,3640.8,3640.7,1.24157919]
["bitfinex-derivatives","ETHF0:USTF0",1736113718909,2.97379096,3640.8,3640.7,1.24157919]
["bitfinex-derivatives","ETHF0:USTF0",1736113719809,2.16180449,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736113720313,2.16180449,3640.9,3640.8,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736113721106,2.16180449,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113721313,2.16180449,3641.1,3641.0,1.24155919]
["bitfinex-derivatives","ETHF0:USTF0",1736113721705,2.16180449,3641.1,3641.0,4.44935919]
["bitfinex-derivatives","ETHF0:USTF0",1736113723016,2.16180449,3641.1,3641.0,8.2744108]
["bitfinex-derivatives","ETHF0:USTF0",1736113723405,2.16180449,3641.1,3641.0,8.6865108]
["bitfinex-derivatives","ETHF0:USTF0",1736113724610,2.16180449,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736113724811,2.16180449,3641.2,3641.1,2.74614919]
["bitfinex-derivatives","ETHF0:USTF0",1736113725113,2.16180449,3641.2,3641.1,3.18834919]
["bitfinex-derivatives","ETHF0:USTF0",1736113725514,2.16180449,3641.2,3641.1,6.39614919]
["bitfinex-derivatives","ETHF0:USTF0",1736113728824,2.16180449,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113731616,2.58370449,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113736721,2.16180449,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113739628,2.57180449,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113740630,2.98010449,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113742531,0.8183,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113745726,0.8183,3641.3,3641.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1736113752051,0.8183,3641.3,3641.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1736113753527,0.8183,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113753732,0.8183,3641.3,3641.0,5.29462445]
["bitfinex-derivatives","ETHF0:USTF0",1736113753932,1.0655,3641.3,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736113754537,0.8183,3641.3,3641.0,5.29462445]
["bitfinex-derivatives","ETHF0:USTF0",1736113754737,1.0655,3641.3,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736113755231,4.30820674,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113755642,4.06100674,3641.3,3640.8,4.20213919]
["bitfinex-derivatives","ETHF0:USTF0",1736113755829,0.99433919,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736113757944,4.23126027,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736113758240,4.23126027,3641.2,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113758435,0.24721,3641.1,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113759544,3.64907422,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113761040,0.41215314,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113762143,4.97282598,3641.1,3640.8,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736113762342,0.4225,3640.9,3640.8,1.24156919]
["bitfinex-derivatives","ETHF0:USTF0",1736113763738,3.65090361,3640.9,3640.8,1.24156919]
["bitfinex-derivatives","ETHF0:USTF0",1736113765244,2.15920705,3640.9,3640.8,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736113765443,2.15920705,3640.9,3640.8,4.44936919]
["bitfinex-derivatives","ETHF0:USTF0",1736113766845,2.15920705,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113767145,2.15920705,3641.1,3641.0,1.24155919]
["bitfinex-derivatives","ETHF0:USTF0",1736113776054,2.15920705,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736113776352,2.15920705,3641.2,3641.1,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1736113776654,2.15920705,3641.2,3641.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1736113778859,3.23875047,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113779056,3.23875047,3641.3,3641.2,1.24153919]
["bitfinex-derivatives","ETHF0:USTF0",1736113780352,2.15914882,3641.3,3641.2,1.24153919]
["bitfinex-derivatives","ETHF0:USTF0",1736113782652,2.15914882,3641.4,3641.2,1.40653919]
["bitfinex-derivatives","ETHF0:USTF0",1736113782857,2.15914882,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113783454,2.15914882,3641.4,3641.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736113784353,2.15914882,3641.5,3641.3,5.36974596]
["bitfinex-derivatives","ETHF0:USTF0",1736113784554,2.15914882,3641.5,3641.4,4.44932919]
["bitfinex-derivatives","ETHF0:USTF0",1736113785754,2.15914882,3641.6,3641.4,4.20213919]
["bitfinex-derivatives","ETHF0:USTF0",1736113786060,2.15914882,3641.6,3641.5,1.24151919]
["bitfinex-derivatives","ETHF0:USTF0",1736113786356,2.15914882,3641.6,3641.5,1.69031919]
["bitfinex-derivatives","ETHF0:USTF0",1736113793054,2.15914882,3641.7,3641.5,1.44313919]
["bitfinex-derivatives","ETHF0:USTF0",1736113793258,2.15914882,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113802970,3.91601047,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736113803274,0.24718,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113803871,3.48593047,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113805580,3.89801362,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113805782,3.65083362,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113806581,3.23875047,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113807978,3.23875047,3641.6,3641.5,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1736113809685,2.15863301,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113809885,2.15863301,3641.7,3641.6,1.69021919]
["bitfinex-derivatives","ETHF0:USTF0",1736113811183,2.15863301,3641.7,3641.6,1.24151919]
["bitfinex-derivatives","ETHF0:USTF0",1736113812184,2.15863301,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113812986,2.15863301,3641.7,3641.6,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736113814684,3.66885047,3641.8,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113814884,3.66885047,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736113815984,4.08089147,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736113817485,3.65079147,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736113817783,3.65079147,3641.8,3641.7,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1736113818889,2.15954129,3641.8,3641.7,4.73374596]
["bitfinex-derivatives","ETHF0:USTF0",1736113819090,2.15954129,3641.8,3641.7,4.98091596]
["bitfinex-derivatives","ETHF0:USTF0",1736113822391,2.15954129,3641.8,3641.7,4.55491596]
["bitfinex-derivatives","ETHF0:USTF0",1736113823692,3.66935047,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113824789,4.66368966,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113824986,1.83697204,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113825986,1.42493919,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113827597,1.83697204,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113842998,0.84263285,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113848208,0.84263285,3641.9,3641.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1736113849305,4.08373095,3641.9,3641.8,5.39780596]
["bitfinex-derivatives","ETHF0:USTF0",1736113850400,3.6716981,3641.9,3641.8,4.95452312]
["bitfinex-derivatives","ETHF0:USTF0",1736113852206,4.66603729,3641.9,3641.8,4.95452312]
["bitfinex-derivatives","ETHF0:USTF0",1736113852706,4.66603729,3641.9,3641.8,4.53652312]
["bitfinex-derivatives","ETHF0:USTF0",1736113853705,1.83696795,3641.9,3641.8,4.98078886]
["bitfinex-derivatives","ETHF0:USTF0",1736113854003,1.83696795,3641.9,3641.8,4.55588886]
["bitfinex-derivatives","ETHF0:USTF0",1736113854193,2.26246795,3641.9,3641.8,4.55588886]
["bitfinex-derivatives","ETHF0:USTF0",1736113854801,6.16390203,3641.9,3641.8,4.55588886]
["bitfinex-derivatives","ETHF0:USTF0",1736113856310,6.57593079,3641.9,3641.8,4.55588886]
["bitfinex-derivatives","ETHF0:USTF0",1736113859807,5.5815916,3641.9,3641.8,4.55588886]
["bitfinex-derivatives","ETHF0:USTF0",1736113860505,5.1560916,3641.9,3641.8,4.55588886]
["bitfinex-derivatives","ETHF0:USTF0",1736113863216,5.1560916,3641.9,3641.8,1.74732886]
["bitfinex-derivatives","ETHF0:USTF0",1736113863217,6.39759079,3641.9,3641.8,1.74732886]
["bitfinex-derivatives","ETHF0:USTF0",1736113863413,6.81319079,3641.9,3641.8,1.07192886]
["bitfinex-derivatives","ETHF0:USTF0",1736113864911,6.68818484,3641.9,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113865110,1.24151919,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113866313,11.49120925,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113866912,11.24402925,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113868019,5.84198484,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113868212,6.08916484,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736113870618,6.08916484,3641.6,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113870619,1.65354795,3641.6,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113870812,1.42263919,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113871816,6.15360027,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113874017,6.57300027,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113874619,6.82018027,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113877618,2.50124795,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113878215,2.25406795,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113879422,2.50125795,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113879722,1.40636795,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736113881124,1.40636795,3641.5,3640.9,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736113881316,0.99433919,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113888524,1.41443919,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113889321,0.99433919,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113896229,4.23155478,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113897229,4.47875478,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113898030,4.23155478,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113898534,4.23155478,3641.3,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113898832,0.99433919,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113900427,3.15378695,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113902935,0.99433919,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736113903234,3.23721559,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736113904436,3.64932389,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736113905632,0.4121083,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736113906635,0.4121083,3641.2,3641.1,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1736113907033,5.31327151,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113908235,5.72537981,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113909641,5.84588289,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113911042,0.99433919,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113912741,1.40644749,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113917144,1.40644749,3641.3,3641.2,4.03558449]
["bitfinex-derivatives","ETHF0:USTF0",1736113918742,1.40644749,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113926142,0.99433919,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113927250,1.40643299,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113927946,1.40643299,3641.3,3641.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736113929052,3.93390078,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736113929348,7.57092978,3642.1,3641.3,1.24153919]
["bitfinex-derivatives","ETHF0:USTF0",1736113929542,5.34337838,3641.8,3641.7,4.44930919]
["bitfinex-derivatives","ETHF0:USTF0",1736113929740,2.99764838,3641.8,3641.7,5.51030919]
["bitfinex-derivatives","ETHF0:USTF0",1736113929948,2.48838838,3641.8,3641.7,10.51030919]
["bitfinex-derivatives","ETHF0:USTF0",1736113930147,1.15131838,3641.8,3641.7,10.51030919]
["bitfinex-derivatives","ETHF0:USTF0",1736113930444,3.2439812,3641.8,3641.7,11.50464838]
["bitfinex-derivatives","ETHF0:USTF0",1736113930643,4.32530826,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736113930837,4.32530826,3642.0,3641.9,2.23583838]
["bitfinex-derivatives","ETHF0:USTF0",1736113930838,3.52295826,3642.0,3641.9,2.23583838]
["bitfinex-derivatives","ETHF0:USTF0",1736113931046,1.95971826,3642.0,3641.9,7.23583838]
["bitfinex-derivatives","ETHF0:USTF0",1736113931850,8.65249118,3643.1,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736113931851,2.15731883,3643.1,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736113932049,2.15731883,3643.1,3643.0,1.24141919]
["bitfinex-derivatives","ETHF0:USTF0",1736113933247,0.4456,3643.2,3643.0,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736113933444,0.4456,3643.2,3643.1,3.45487]
["bitfinex-derivatives","ETHF0:USTF0",1736113936649,0.4456,3643.2,3643.1,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736113937653,1.68700919,3643.2,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113937951,0.99433919,3642.9,3642.8,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736113938758,0.99433919,3642.9,3642.8,3.45489]
["bitfinex-derivatives","ETHF0:USTF0",1736113938950,0.99433919,3642.9,3642.8,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736113939352,0.99433919,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113940857,0.99433919,3642.9,3642.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736113941156,0.99433919,3642.5,3642.3,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736113941358,0.4208,3642.4,3642.3,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736113943351,0.4208,3642.4,3642.3,1.24145919]
["bitfinex-derivatives","ETHF0:USTF0",1736113944454,0.4208,3642.4,3642.3,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736113947752,0.4208,3642.4,3642.3,1.24145919]
["bitfinex-derivatives","ETHF0:USTF0",1736113949760,0.4208,3642.4,3642.3,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736113959661,0.4208,3642.4,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113959662,0.24713,3642.3,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736113959964,0.4208,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736113975373,0.4208,3642.4,3642.3,0.29766776]
["bitfinex-derivatives","ETHF0:USTF0",1736113975775,0.4208,3642.4,3642.3,5.00436931]
["bitfinex-derivatives","ETHF0:USTF0",1736113977071,0.99433919,3642.7,3642.3,4.75723931]
["bitfinex-derivatives","ETHF0:USTF0",1736113977272,0.99433919,3642.7,3642.6,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736113978472,0.99433919,3642.7,3642.6,0.29764776]
["bitfinex-derivatives","ETHF0:USTF0",1736113978671,1.24143919,3642.7,3642.6,0.29764776]
["bitfinex-derivatives","ETHF0:USTF0",1736113979771,1.24143919,3642.7,3642.6,0.05053776]
["bitfinex-derivatives","ETHF0:USTF0",1736113983379,3.39875802,3642.7,3642.6,0.05053776]
["bitfinex-derivatives","ETHF0:USTF0",1736113984675,3.39875802,3642.7,3642.6,4.7626181]
["bitfinex-derivatives","ETHF0:USTF0",1736113985676,3.15165802,3642.7,3642.6,4.7626181]
["bitfinex-derivatives","ETHF0:USTF0",1736113985978,0.99433919,3642.7,3642.6,11.46142699]
["bitfinex-derivatives","ETHF0:USTF0",1736113986376,0.4159,3642.8,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736113986580,4.30148963,3643.0,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736113986781,4.30148963,3643.0,3642.9,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736113987474,4.30148963,3643.0,3642.9,1.35762776]
["bitfinex-derivatives","ETHF0:USTF0",1736113987671,0.99433919,3643.1,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736113987672,3.15508039,3643.1,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736113988481,3.15508039,3643.1,3643.0,0.29761776]
["bitfinex-derivatives","ETHF0:USTF0",1736113988879,0.99433919,3643.1,3643.0,5.0096981]
["bitfinex-derivatives","ETHF0:USTF0",1736113989073,2.1607412,3643.2,3643.0,4.7626181]
["bitfinex-derivatives","ETHF0:USTF0",1736113989278,2.1607412,3643.2,3643.1,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736113989482,2.1607412,3643.2,3643.1,1.29194695]
["bitfinex-derivatives","ETHF0:USTF0",1736113990078,3.4010412,3643.4,3643.1,5.75695729]
["bitfinex-derivatives","ETHF0:USTF0",1736113990373,3.4010412,3643.4,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736113990579,2.1607412,3643.4,3643.3,1.24139919]
["bitfinex-derivatives","ETHF0:USTF0",1736113991582,2.1607412,3643.4,3643.3,1.29193695]
["bitfinex-derivatives","ETHF0:USTF0",1736113991784,1.41633919,3643.7,3643.5,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736113992574,1.41633919,3643.7,3643.6,0.05053776]
["bitfinex-derivatives","ETHF0:USTF0",1736113992777,0.422,3643.7,3643.6,1.35757776]
["bitfinex-derivatives","ETHF0:USTF0",1736113992976,0.422,3643.7,3643.6,5.65365946]
["bitfinex-derivatives","ETHF0:USTF0",1736113994287,0.422,3643.7,3643.6,12.50132884]
["bitfinex-derivatives","ETHF0:USTF0",1736113995783,0.422,3643.7,3643.6,6.05720629]
["bitfinex-derivatives","ETHF0:USTF0",1736113996985,0.422,3643.7,3643.6,5.65027143]
["bitfinex-derivatives","ETHF0:USTF0",1736113997383,0.8609,3643.8,3643.6,5.40323143]
["bitfinex-derivatives","ETHF0:USTF0",1736113997582,0.8609,3643.8,3643.7,1.29190695]
["bitfinex-derivatives","ETHF0:USTF0",1736113998390,1.42513919,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736113998590,1.42513919,3644.1,3644.0,0.29754776]
["bitfinex-derivatives","ETHF0:USTF0",1736113999785,0.8419,3644.1,3644.0,0.29754776]
["bitfinex-derivatives","ETHF0:USTF0",1736113999982,0.4308,3644.1,3644.0,0.29754776]
["bitfinex-derivatives","ETHF0:USTF0",1736114003297,0.4111,3644.4,3644.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736114003588,0.4111,3644.4,3644.3,2.35186695]
["bitfinex-derivatives","ETHF0:USTF0",1736114007295,0.4111,3644.4,3644.3,5.55966695]
["bitfinex-derivatives","ETHF0:USTF0",1736114017903,0.4111,3644.4,3644.3,4.56532776]
["bitfinex-derivatives","ETHF0:USTF0",1736114018108,0.4111,3644.4,3644.3,5.55966695]
["bitfinex-derivatives","ETHF0:USTF0",1736114025318,0.8768,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736114025518,0.8768,3644.6,3644.5,1.24131919]
["bitfinex-derivatives","ETHF0:USTF0",1736114025815,0.4468,3644.6,3644.5,1.29185695]
["bitfinex-derivatives","ETHF0:USTF0",1736114026013,0.4113,3644.9,3644.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736114026219,0.4113,3644.9,3644.8,4.44909919]
["bitfinex-derivatives","ETHF0:USTF0",1736114026819,0.4113,3644.9,3644.8,4.49963695]
["bitfinex-derivatives","ETHF0:USTF0",1736114028114,1.40563919,3644.9,3644.8,1.90793776]
["bitfinex-derivatives","ETHF0:USTF0",1736114028311,1.40563919,3644.9,3644.8,0.29749776]
["bitfinex-derivatives","ETHF0:USTF0",1736114028715,1.40563919,3644.9,3644.8,0.05053776]
["bitfinex-derivatives","ETHF0:USTF0",1736114029418,1.40563919,3644.9,3644.8,0.29749776]
["bitfinex-derivatives","ETHF0:USTF0",1736114029814,0.4113,3644.9,3644.8,0.29749776]
["bitfinex-derivatives","ETHF0:USTF0",1736114030215,0.4113,3644.9,3644.8,0.05053776]
["bitfinex-derivatives","ETHF0:USTF0",1736114030216,1.40563919,3644.9,3644.8,0.05053776]
["bitfinex-derivatives","ETHF0:USTF0",1736114030619,1.40563919,3644.9,3644.8,0.29749776]
["bitfinex-derivatives","ETHF0:USTF0",1736114035316,0.4113,3644.9,3644.8,0.29749776]
["bitfinex-derivatives","ETHF0:USTF0",1736114035720,0.4113,3644.9,3644.8,1.29183695]
["bitfinex-derivatives","ETHF0:USTF0",1736114037022,0.4113,3644.9,3644.8,4.59019143]
["bitfinex-derivatives","ETHF0:USTF0",1736114039420,1.40563919,3644.9,3644.8,4.59019143]
["bitfinex-derivatives","ETHF0:USTF0",1736114039819,1.40563919,3644.9,3644.8,0.29749776]
["bitfinex-derivatives","ETHF0:USTF0",1736114041122,1.40563919,3644.9,3644.8,4.59019143]
["bitfinex-derivatives","ETHF0:USTF0",1736114043355,1.40563919,3644.9,3644.8,5.0003306]
["bitfinex-derivatives","ETHF0:USTF0",1736114044426,1.40563919,3644.9,3644.8,11.44445315]
["bitfinex-derivatives","ETHF0:USTF0",1736114047027,1.40563919,3644.9,3644.8,5.0003306]
["bitfinex-derivatives","ETHF0:USTF0",1736114048222,3.56638039,3644.9,3644.8,5.0003306]
["bitfinex-derivatives","ETHF0:USTF0",1736114048822,2.1607412,3644.9,3644.8,5.99466979]
["bitfinex-derivatives","ETHF0:USTF0",1736114049440,2.1607412,3645.1,3644.8,15.16628415]
["bitfinex-derivatives","ETHF0:USTF0",1736114049736,2.1607412,3645.1,3645.0,1.24128919]
["bitfinex-derivatives","ETHF0:USTF0",1736114049928,2.1607412,3645.1,3645.0,2.30028919]
["bitfinex-derivatives","ETHF0:USTF0",1736114050734,2.1607412,3645.1,3645.0,2.35082695]
["bitfinex-derivatives","ETHF0:USTF0",1736114051035,3.65519942,3645.3,3645.0,2.35082695]
["bitfinex-derivatives","ETHF0:USTF0",1736114051036,0.4184,3645.3,3645.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736114051225,0.4184,3645.3,3645.2,1.24126919]
["bitfinex-derivatives","ETHF0:USTF0",1736114051921,0.4184,3645.3,3645.2,1.29180695]
["bitfinex-derivatives","ETHF0:USTF0",1736114052433,0.4184,3645.3,3645.2,15.83621415]
["bitfinex-derivatives","ETHF0:USTF0",1736114055238,0.4184,3645.3,3645.2,24.43088779]
["bitfinex-derivatives","ETHF0:USTF0",1736114055831,0.8525,3645.4,3645.3,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736114056844,0.8525,3645.4,3645.3,0.29746776]
["bitfinex-derivatives","ETHF0:USTF0",1736114057436,0.8525,3645.4,3645.3,5.0003006]
["bitfinex-derivatives","ETHF0:USTF0",1736114060848,0.8525,3645.4,3645.3,11.44269581]
["bitfinex-derivatives","ETHF0:USTF0",1736114065743,0.8525,3645.4,3645.3,11.85839581]
["bitfinex-derivatives","ETHF0:USTF0",1736114066850,0.8525,3645.4,3645.3,5.4160006]
["bitfinex-derivatives","ETHF0:USTF0",1736114067846,0.8525,3645.4,3645.3,14.00724315]
["bitfinex-derivatives","ETHF0:USTF0",1736114070551,0.8525,3645.4,3645.3,5.4160006]
["bitfinex-derivatives","ETHF0:USTF0",1736114071551,0.8525,3645.4,3645.3,5.0003006]
["bitfinex-derivatives","ETHF0:USTF0",1736114071953,0.8525,3645.4,3645.3,13.59154315]
["bitfinex-derivatives","ETHF0:USTF0",1736114072154,0.4087,3645.4,3645.3,13.59154315]
["bitfinex-derivatives","ETHF0:USTF0",1736114072750,0.4087,3645.4,3645.3,14.02314315]
["bitfinex-derivatives","ETHF0:USTF0",1736114073142,0.4087,3645.4,3645.3,23.35671847]
["bitfinex-derivatives","ETHF0:USTF0",1736114075554,0.4122,3645.8,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736114075756,0.4122,3645.8,3645.7,2.30023919]
["bitfinex-derivatives","ETHF0:USTF0",1736114075955,0.4122,3645.8,3645.7,2.35077695]
["bitfinex-derivatives","ETHF0:USTF0",1736114077554,0.4122,3645.8,3645.7,13.49344168]
["bitfinex-derivatives","ETHF0:USTF0",1736114078750,0.4122,3645.8,3645.7,7.05360979]
["bitfinex-derivatives","ETHF0:USTF0",1736114081458,0.8811,3646.1,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736114081659,0.8811,3646.1,3646.0,1.24121919]
["bitfinex-derivatives","ETHF0:USTF0",1736114081953,0.8811,3646.1,3646.0,1.29175695]
["bitfinex-derivatives","ETHF0:USTF0",1736114083161,0.8811,3646.1,3646.0,9.20238979]
["bitfinex-derivatives","ETHF0:USTF0",1736114083567,0.8811,3646.1,3646.0,9.63348979]
["bitfinex-derivatives","ETHF0:USTF0",1736114084255,0.4391,3646.1,3646.0,9.63348979]
["bitfinex-derivatives","ETHF0:USTF0",1736114086163,0.4391,3646.1,3646.0,18.22473234]
["bitfinex-derivatives","ETHF0:USTF0",1736114086560,0.4273,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736114087056,0.4273,3646.7,3646.6,0.29737776]
["bitfinex-derivatives","ETHF0:USTF0",1736114087858,0.8484,3646.7,3646.6,0.29737776]
["bitfinex-derivatives","ETHF0:USTF0",1736114089562,1.84273919,3646.7,3646.6,0.29737776]
["bitfinex-derivatives","ETHF0:USTF0",1736114091569,2.08956919,3646.7,3646.6,0.05053776]
["bitfinex-derivatives","ETHF0:USTF0",1736114092862,0.24686,3646.3,3646.2,5.3428865]
["bitfinex-derivatives","ETHF0:USTF0",1736114094357,1.24118919,3646.4,3646.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1736114094764,0.99433919,3646.4,3646.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1736114094957,0.24686,3646.3,3646.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1736114095973,0.66456,3646.3,3646.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1736114097178,0.4177,3646.3,3646.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1736114097474,0.66456,3646.3,3646.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1736114097665,0.4177,3646.3,3646.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1736114098369,0.4177,3646.3,3646.2,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736114098674,0.4177,3646.3,3646.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1736114099864,0.4177,3646.3,3646.2,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736114100365,0.4177,3646.3,3646.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1736114100566,0.4177,3646.3,3646.2,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736114101078,0.4177,3646.3,3646.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1736114101773,0.4177,3646.3,3646.2,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736114103670,0.4177,3646.3,3646.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1736114103868,0.4177,3646.3,3646.2,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736114109072,0.4177,3646.3,3646.2,5.5897465]
["bitfinex-derivatives","ETHF0:USTF0",1736114113279,0.4177,3646.3,3646.2,6.0390465]
["bitfinex-derivatives","ETHF0:USTF0",1736114114778,0.4177,3646.3,3646.2,6.42203118]
["bitfinex-derivatives","ETHF0:USTF0",1736114117989,0.4177,3646.3,3646.2,12.84936093]
["bitfinex-derivatives","ETHF0:USTF0",1736114123480,0.4177,3646.3,3646.2,6.42203118]
["bitfinex-derivatives","ETHF0:USTF0",1736114126087,0.4177,3646.3,3646.2,12.87580879]
["bitfinex-derivatives","ETHF0:USTF0",1736114127390,0.4177,3646.3,3646.2,6.42203118]
["bitfinex-derivatives","ETHF0:USTF0",1736114129192,0.4177,3646.3,3646.2,5.36403118]
["bitfinex-derivatives","ETHF0:USTF0",1736114133394,2.1607412,3646.4,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736114133599,3.23679942,3646.5,3646.3,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736114133800,3.23679942,3646.5,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736114134295,3.23679942,3646.5,3646.4,3.45465]
["bitfinex-derivatives","ETHF0:USTF0",1736114134691,0.4211,3646.7,3646.4,17.22296805]
["bitfinex-derivatives","ETHF0:USTF0",1736114134896,0.4211,3646.7,3646.6,1.24117919]
["bitfinex-derivatives","ETHF0:USTF0",1736114135893,0.4211,3646.7,3646.6,23.857849]
["bitfinex-derivatives","ETHF0:USTF0",1736114137299,0.4211,3646.7,3646.6,15.25634724]
["bitfinex-derivatives","ETHF0:USTF0",1736114137895,0.4211,3646.7,3646.6,15.67384724]
["bitfinex-derivatives","ETHF0:USTF0",1736114139398,2.15822287,3647.0,3646.9,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736114139599,2.15822287,3647.0,3646.9,1.24115919]
["bitfinex-derivatives","ETHF0:USTF0",1736114140303,0.8468,3647.1,3646.9,7.44132808]
["bitfinex-derivatives","ETHF0:USTF0",1736114140508,0.8468,3647.1,3647.0,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736114140903,0.8468,3647.1,3647.0,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1736114140904,0.4325,3647.1,3647.0,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1736114141900,0.4325,3647.1,3647.0,11.79127007]
["bitfinex-derivatives","ETHF0:USTF0",1736114142902,2.60752287,3647.4,3647.3,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736114143107,2.15822287,3647.4,3647.3,1.24112919]
["bitfinex-derivatives","ETHF0:USTF0",1736114143403,0.8455,3647.6,3647.5,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736114147007,0.421,3647.6,3647.5,1.24111919]
["bitfinex-derivatives","ETHF0:USTF0",1736114150412,0.4272,3648.0,3647.9,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736114150614,0.4272,3648.0,3647.9,1.24108919]
["bitfinex-derivatives","ETHF0:USTF0",1736114152113,0.4272,3648.0,3647.9,2.29908919]
["bitfinex-derivatives","ETHF0:USTF0",1736114158807,0.4272,3648.0,3647.9,2.05233919]
["bitfinex-derivatives","ETHF0:USTF0",1736114160317,0.4272,3648.0,3647.6,2.05233919]
["bitfinex-derivatives","ETHF0:USTF0",1736114160318,0.24676,3647.8,3647.6,2.05233919]
["bitfinex-derivatives","ETHF0:USTF0",1736114161225,0.67075,3647.9,3647.6,2.29910919]
["bitfinex-derivatives","ETHF0:USTF0",1736114161415,0.67075,3647.9,3647.8,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736114161416,0.424,3647.9,3647.8,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736114161612,0.424,3647.9,3647.8,1.24109919]
["bitfinex-derivatives","ETHF0:USTF0",1736114163718,0.4192,3648.1,3647.9,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736114163918,0.8537,3648.1,3648.0,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736114164913,0.8537,3648.1,3648.0,1.24107919]
["bitfinex-derivatives","ETHF0:USTF0",1736114164914,0.4192,3648.1,3648.0,1.24107919]
["bitfinex-derivatives","ETHF0:USTF0",1736114167222,0.4192,3648.1,3648.0,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736114167411,0.4192,3648.1,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114167617,0.24674,3648.0,3647.8,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736114168221,0.4163,3647.9,3647.8,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736114168520,0.4163,3647.9,3647.4,7.92333595]
["bitfinex-derivatives","ETHF0:USTF0",1736114168721,0.24676,3647.7,3647.5,2.05233919]
["bitfinex-derivatives","ETHF0:USTF0",1736114169025,0.4146,3647.6,3647.5,2.05233919]
["bitfinex-derivatives","ETHF0:USTF0",1736114169224,0.4146,3647.6,3647.5,2.29911919]
["bitfinex-derivatives","ETHF0:USTF0",1736114175230,0.4146,3647.6,3647.5,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736114175530,0.4146,3647.6,3647.5,2.29911919]
["bitfinex-derivatives","ETHF0:USTF0",1736114177932,0.4146,3647.6,3647.5,6.59065514]
["bitfinex-derivatives","ETHF0:USTF0",1736114179031,0.4146,3647.6,3647.5,13.37854513]
["bitfinex-derivatives","ETHF0:USTF0",1736114180234,0.4146,3647.6,3647.5,6.9412412]
["bitfinex-derivatives","ETHF0:USTF0",1736114183131,0.4146,3647.6,3647.5,15.53722639]
["bitfinex-derivatives","ETHF0:USTF0",1736114184536,0.4146,3647.6,3647.5,24.83460305]
["bitfinex-derivatives","ETHF0:USTF0",1736114185744,0.4146,3647.6,3647.5,16.23861786]
["bitfinex-derivatives","ETHF0:USTF0",1736114187142,0.4146,3647.6,3647.5,26.98765123]
["bitfinex-derivatives","ETHF0:USTF0",1736114189549,0.4146,3647.6,3647.5,16.23861786]
["bitfinex-derivatives","ETHF0:USTF0",1736114190843,0.4146,3647.6,3647.5,19.44641786]
["bitfinex-derivatives","ETHF0:USTF0",1736114197146,0.41672071,3647.6,3647.5,19.44641786]
["bitfinex-derivatives","ETHF0:USTF0",1736114219361,0.41672071,3647.6,3647.5,18.45207867]
["bitfinex-derivatives","ETHF0:USTF0",1736114219563,0.41672071,3647.6,3647.5,19.44641786]
["bitfinex-derivatives","ETHF0:USTF0",1736114220062,0.41672071,3647.6,3647.5,13.93949867]
["bitfinex-derivatives","ETHF0:USTF0",1736114221361,2.57494358,3647.6,3647.5,22.78599312]
["bitfinex-derivatives","ETHF0:USTF0",1736114222965,2.57494358,3647.6,3647.5,13.48861646]
["bitfinex-derivatives","ETHF0:USTF0",1736114224469,0.41672071,3647.6,3647.5,13.48861646]
["bitfinex-derivatives","ETHF0:USTF0",1736114227067,0.41672071,3647.6,3647.5,4.88890201]
["bitfinex-derivatives","ETHF0:USTF0",1736114233468,0.41672071,3647.6,3647.5,11.335805]
["bitfinex-derivatives","ETHF0:USTF0",1736114238382,0.41672071,3647.6,3647.5,12.33014419]
["bitfinex-derivatives","ETHF0:USTF0",1736114247581,0.41672071,3647.6,3647.5,9.203025]
["bitfinex-derivatives","ETHF0:USTF0",1736114247582,1.6578299,3647.6,3647.5,9.203025]
["bitfinex-derivatives","ETHF0:USTF0",1736114247787,3.87129071,3647.6,3647.5,9.203025]
["bitfinex-derivatives","ETHF0:USTF0",1736114247983,3.62452071,3647.6,3647.5,9.449805]
["bitfinex-derivatives","ETHF0:USTF0",1736114248578,0.41672071,3647.6,3647.5,9.449805]
["bitfinex-derivatives","ETHF0:USTF0",1736114249582,0.41672071,3647.6,3647.5,3.00290201]
["bitfinex-derivatives","ETHF0:USTF0",1736114252485,0.66349071,3647.6,3647.5,3.00290201]
["bitfinex-derivatives","ETHF0:USTF0",1736114252791,0.41672071,3647.6,3647.5,3.00290201]
["bitfinex-derivatives","ETHF0:USTF0",1736114253188,3.87129071,3647.6,3647.5,2.75612201]
["bitfinex-derivatives","ETHF0:USTF0",1736114254393,6.86132013,3647.6,3647.3,4.29796791]
["bitfinex-derivatives","ETHF0:USTF0",1736114254589,0.24678,3647.4,3647.3,4.29796791]
["bitfinex-derivatives","ETHF0:USTF0",1736114255899,0.2468,3647.2,3647.1,4.54476791]
["bitfinex-derivatives","ETHF0:USTF0",1736114256592,0.4113,3647.3,3647.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736114256999,2.56688818,3647.3,3647.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736114257488,3.56122737,3647.3,3647.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736114258394,1.40563919,3647.3,3647.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736114261300,2.40237818,3647.4,3647.2,0.99433919]
["bitfinex-derivatives","ETHF0:USTF0",1736114261493,2.40237818,3647.4,3647.3,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736114261798,2.15558818,3647.4,3647.3,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736114262595,2.40236818,3647.4,3647.3,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736114264000,2.15558818,3647.4,3647.3,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736114265397,2.15558818,3647.4,3647.2,4.29796791]
["bitfinex-derivatives","ETHF0:USTF0",1736114265597,2.40237818,3647.4,3647.3,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736114266503,0.24679,3647.3,3647.2,4.54475791]
["bitfinex-derivatives","ETHF0:USTF0",1736114266703,0.99433919,3647.3,3647.2,4.54475791]
["bitfinex-derivatives","ETHF0:USTF0",1736114267803,3.14992737,3647.3,3647.2,4.54475791]
["bitfinex-derivatives","ETHF0:USTF0",1736114272411,3.39671737,3647.3,3647.2,4.54475791]
["bitfinex-derivatives","ETHF0:USTF0",1736114273114,1.24112919,3647.3,3647.2,4.54475791]
["bitfinex-derivatives","ETHF0:USTF0",1736114273614,0.99433919,3647.3,3647.2,4.54475791]
["bitfinex-derivatives","ETHF0:USTF0",1736114273815,0.99630488,3647.3,3647.2,4.54475791]
["bitfinex-derivatives","ETHF0:USTF0",1736114274418,3.15189306,3647.3,3647.2,4.54475791]
["bitfinex-derivatives","ETHF0:USTF0",1736114275212,2.15755387,3647.3,3647.2,5.5390971]
["bitfinex-derivatives","ETHF0:USTF0",1736114277015,0.00196569,3647.3,3647.2,14.4518977]
["bitfinex-derivatives","ETHF0:USTF0",1736114277215,0.00196569,3647.3,3647.2,15.3039977]
["bitfinex-derivatives","ETHF0:USTF0",1736114281521,0.00196569,3647.3,3647.2,15.92521967]
["bitfinex-derivatives","ETHF0:USTF0",1736114290127,0.00196569,3647.3,3647.2,26.67486273]
["bitfinex-derivatives","ETHF0:USTF0",1736114291124,2.15558818,3648.0,3647.2,26.67486273]
["bitfinex-derivatives","ETHF0:USTF0",1736114291125,2.15558818,3648.0,3647.9,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736114291321,2.15558818,3648.0,3647.9,2.29808919]
["bitfinex-derivatives","ETHF0:USTF0",1736114292925,3.2078,3648.4,3647.9,15.24914243]
["bitfinex-derivatives","ETHF0:USTF0",1736114293124,2.15558818,3648.6,3648.4,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736114293326,0.4086,3648.5,3648.4,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736114294236,0.4086,3648.5,3648.4,1.24105919]
["bitfinex-derivatives","ETHF0:USTF0",1736114308338,0.4086,3648.5,3648.4,5.53211855]
["bitfinex-derivatives","ETHF0:USTF0",1736114309430,0.4086,3648.5,3648.4,1.24105919]
["bitfinex-derivatives","ETHF0:USTF0",1736114310735,0.4086,3648.5,3648.4,5.53211855]
["bitfinex-derivatives","ETHF0:USTF0",1736114312436,0.444,3648.8,3648.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736114312637,0.444,3648.8,3648.7,2.29803919]
["bitfinex-derivatives","ETHF0:USTF0",1736114312837,0.444,3648.8,3648.7,5.50583919]
["bitfinex-derivatives","ETHF0:USTF0",1736114319748,1.43833919,3648.8,3648.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1736114320238,1.43833919,3648.8,3648.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736114320836,1.43833919,3648.8,3648.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1736114321047,1.43833919,3648.8,3648.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736114321742,1.43833919,3648.8,3648.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1736114321942,1.43833919,3648.8,3648.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736114323147,1.43833919,3648.8,3648.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1736114323545,1.43833919,3648.8,3648.4,4.29105936]
["bitfinex-derivatives","ETHF0:USTF0",1736114323546,1.68502919,3648.8,3648.4,4.29105936]
["bitfinex-derivatives","ETHF0:USTF0",1736114323752,1.24104919,3648.5,3648.4,5.34805936]
["bitfinex-derivatives","ETHF0:USTF0",1736114324747,0.99433919,3648.5,3648.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1736114325848,0.99433919,3648.5,3647.9,4.29105936]
["bitfinex-derivatives","ETHF0:USTF0",1736114326050,1.24106919,3648.2,3648.1,4.29105936]
["bitfinex-derivatives","ETHF0:USTF0",1736114327449,0.24674,3648.0,3647.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1736114327650,1.24107919,3648.0,3647.8,4.29105936]
["bitfinex-derivatives","ETHF0:USTF0",1736114327848,0.24675,3647.9,3647.8,4.29105936]
["bitfinex-derivatives","ETHF0:USTF0",1736114328653,0.99433919,3648.0,3647.7,4.29105936]
["bitfinex-derivatives","ETHF0:USTF0",1736114329048,0.24676,3647.8,3647.7,4.29105936]
["bitfinex-derivatives","ETHF0:USTF0",1736114329452,0.24675,3647.9,3647.7,4.29105936]
["bitfinex-derivatives","ETHF0:USTF0",1736114329856,0.99433919,3647.8,3647.7,4.29105936]
["bitfinex-derivatives","ETHF0:USTF0",1736114331155,0.99433919,3647.8,3647.6,4.29105936]
["bitfinex-derivatives","ETHF0:USTF0",1736114331656,0.99433919,3647.8,3647.6,4.53782936]
["bitfinex-derivatives","ETHF0:USTF0",1736114332748,0.99433919,3647.8,3647.6,4.29105936]
["bitfinex-derivatives","ETHF0:USTF0",1736114333453,0.99433919,3647.8,3647.6,4.53782936]
["bitfinex-derivatives","ETHF0:USTF0",1736114333756,0.99433919,3647.8,3647.7,4.29105936]
["bitfinex-derivatives","ETHF0:USTF0",1736114334357,4.44889919,3647.8,3647.7,3.61625936]
["bitfinex-derivatives","ETHF0:USTF0",1736114334654,4.44889919,3647.8,3647.7,3.61429367]
["bitfinex-derivatives","ETHF0:USTF0",1736114334854,0.24677,3647.6,3647.5,6.43658905]
["bitfinex-derivatives","ETHF0:USTF0",1736114335158,0.24679,3647.4,3647.2,6.43658905]
["bitfinex-derivatives","ETHF0:USTF0",1736114335359,1.24112919,3647.4,3647.2,6.43658905]
["bitfinex-derivatives","ETHF0:USTF0",1736114335756,0.24679,3647.3,3647.2,6.43658905]
["bitfinex-derivatives","ETHF0:USTF0",1736114336059,0.24679,3647.3,3647.2,5.08678905]
["bitfinex-derivatives","ETHF0:USTF0",1736114336258,0.24679,3647.3,3647.2,4.41188905]
["bitfinex-derivatives","ETHF0:USTF0",1736114336560,4.20213919,3647.4,3647.0,8.58674918]
["bitfinex-derivatives","ETHF0:USTF0",1736114336561,0.2468,3647.1,3647.0,4.41188905]
["bitfinex-derivatives","ETHF0:USTF0",1736114336756,1.24113919,3647.1,3647.0,4.41188905]
["bitfinex-derivatives","ETHF0:USTF0",1736114337963,1.24113919,3647.1,3646.9,3.45461]
["bitfinex-derivatives","ETHF0:USTF0",1736114338259,0.99433919,3647.1,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114338453,1.24114919,3647.1,3646.9,3.45462]
["bitfinex-derivatives","ETHF0:USTF0",1736114339163,0.99433919,3647.1,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114339368,1.24114919,3647.1,3646.9,3.45461]
["bitfinex-derivatives","ETHF0:USTF0",1736114339660,0.99433919,3647.1,3647.0,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736114339854,1.24114919,3647.1,3646.9,3.45462]
["bitfinex-derivatives","ETHF0:USTF0",1736114341355,0.99433919,3647.1,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114341556,1.24114919,3647.1,3646.9,3.45461]
["bitfinex-derivatives","ETHF0:USTF0",1736114342264,0.99433919,3647.1,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114342455,0.24681,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114342860,0.24682,3646.9,3646.7,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736114343062,1.81433919,3646.8,3646.7,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736114343261,2.23223919,3646.8,3646.7,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736114343559,2.23223919,3646.8,3646.4,4.64853919]
["bitfinex-derivatives","ETHF0:USTF0",1736114343861,0.99433919,3646.7,3646.6,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736114346366,1.24116919,3646.7,3646.4,4.89538919]
["bitfinex-derivatives","ETHF0:USTF0",1736114346567,1.24116919,3646.7,3646.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736114346859,1.24116919,3646.7,3646.4,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1736114347061,0.99433919,3646.5,3646.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736114347266,0.99433919,3646.5,3646.4,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1736114349971,0.99433919,3646.7,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736114350565,1.24117919,3646.7,3646.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736114350868,0.99433919,3646.5,3646.4,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1736114351366,0.99433919,3646.5,3646.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736114351557,0.24687,3646.2,3645.9,2.29821919]
["bitfinex-derivatives","ETHF0:USTF0",1736114351757,1.24120919,3646.2,3646.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736114352161,0.24687,3646.1,3646.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736114352763,0.24687,3646.1,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736114352961,1.41353919,3646.0,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114353161,0.99433919,3645.7,3645.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736114353662,0.99433919,3645.7,3645.5,3.45471]
["bitfinex-derivatives","ETHF0:USTF0",1736114354167,0.99433919,3645.7,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736114354463,0.99433919,3645.7,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114354666,0.99433919,3645.7,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736114355063,0.24689,3645.9,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736114355561,0.4192,3646.0,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114355867,0.2469,3645.8,3645.5,3.45471]
["bitfinex-derivatives","ETHF0:USTF0",1736114356263,0.24688,3645.9,3645.4,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736114356470,0.2469,3645.7,3645.4,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736114356768,0.24691,3645.6,3645.4,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736114357268,0.2469,3645.7,3645.4,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736114359268,3.87388,3646.0,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736114359468,3.87388,3646.0,3645.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1736114359869,3.87388,3646.0,3645.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736114369574,0.66608,3646.0,3645.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736114375878,0.66608,3646.0,3645.9,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1736114376080,3.45467,3646.2,3646.0,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736114376272,3.45467,3646.2,3646.1,0.99342039]
["bitfinex-derivatives","ETHF0:USTF0",1736114377172,0.24687,3646.2,3646.1,0.99342039]
["bitfinex-derivatives","ETHF0:USTF0",1736114380481,0.24687,3646.2,3646.1,1.24029039]
["bitfinex-derivatives","ETHF0:USTF0",1736114380680,0.24687,3646.2,3646.1,0.99342039]
["bitfinex-derivatives","ETHF0:USTF0",1736114382982,0.24686,3646.3,3646.1,0.99342039]
["bitfinex-derivatives","ETHF0:USTF0",1736114383180,0.24686,3646.3,3646.2,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736114384388,4.4828,3646.5,3646.1,0.99342039]
["bitfinex-derivatives","ETHF0:USTF0",1736114384589,0.24686,3646.2,3646.1,0.99342039]
["bitfinex-derivatives","ETHF0:USTF0",1736114391091,1.275,3646.5,3646.1,0.99342039]
["bitfinex-derivatives","ETHF0:USTF0",1736114391291,0.24686,3646.3,3646.1,1.24029039]
["bitfinex-derivatives","ETHF0:USTF0",1736114391584,0.24686,3646.2,3646.1,0.99342039]
["bitfinex-derivatives","ETHF0:USTF0",1736114391786,0.24686,3646.2,3646.1,1.24029039]
["bitfinex-derivatives","ETHF0:USTF0",1736114391981,0.24686,3646.2,3646.1,0.99342039]
["bitfinex-derivatives","ETHF0:USTF0",1736114392186,0.24686,3646.3,3646.1,1.24029039]
["bitfinex-derivatives","ETHF0:USTF0",1736114392387,1.275,3646.5,3646.1,0.99342039]
["bitfinex-derivatives","ETHF0:USTF0",1736114392688,0.24686,3646.2,3646.1,0.99342039]
["bitfinex-derivatives","ETHF0:USTF0",1736114394585,0.24686,3646.2,3646.1,5.53835095]
["bitfinex-derivatives","ETHF0:USTF0",1736114395290,0.24686,3646.2,3646.1,4.54493056]
["bitfinex-derivatives","ETHF0:USTF0",1736114396392,0.24686,3646.3,3646.1,5.53835095]
["bitfinex-derivatives","ETHF0:USTF0",1736114396586,0.24686,3646.4,3646.2,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736114396789,2.57248818,3646.5,3646.3,1.83682039]
["bitfinex-derivatives","ETHF0:USTF0",1736114396988,2.40243818,3646.4,3646.3,1.83682039]
["bitfinex-derivatives","ETHF0:USTF0",1736114398690,0.24685,3646.4,3646.3,12.8352047]
["bitfinex-derivatives","ETHF0:USTF0",1736114399086,0.66375,3646.5,3646.3,13.0820547]
["bitfinex-derivatives","ETHF0:USTF0",1736114400593,0.66375,3646.5,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736114400796,1.65717039,3646.5,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736114402096,1.41032039,3646.5,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736114402398,0.4169,3646.5,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736114402595,0.66374,3646.5,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736114402792,0.4169,3646.5,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736114403592,0.66374,3646.5,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736114403793,0.4169,3646.5,3646.4,11.24526822]
["bitfinex-derivatives","ETHF0:USTF0",1736114405096,2.15558818,3646.7,3646.4,10.99841822]
["bitfinex-derivatives","ETHF0:USTF0",1736114405289,2.15558818,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736114405493,2.40241818,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736114406290,2.40241818,3646.7,3646.5,1.24026039]
["bitfinex-derivatives","ETHF0:USTF0",1736114406601,0.4356,3646.6,3646.5,1.24026039]
["bitfinex-derivatives","ETHF0:USTF0",1736114406788,0.68244,3646.6,3646.5,1.24026039]
["bitfinex-derivatives","ETHF0:USTF0",1736114406995,0.68244,3646.6,3646.5,0.99342039]
["bitfinex-derivatives","ETHF0:USTF0",1736114407400,0.68244,3646.6,3646.5,1.40762039]
["bitfinex-derivatives","ETHF0:USTF0",1736114408600,0.68244,3646.6,3646.5,5.95267904]
["bitfinex-derivatives","ETHF0:USTF0",1736114408792,0.68244,3646.6,3646.5,4.95925865]
["bitfinex-derivatives","ETHF0:USTF0",1736114409802,0.68244,3646.6,3646.5,4.54505865]
["bitfinex-derivatives","ETHF0:USTF0",1736114410201,0.24684,3646.5,3646.4,6.45345375]
["bitfinex-derivatives","ETHF0:USTF0",1736114411693,0.24684,3646.5,3646.4,4.54173581]
["bitfinex-derivatives","ETHF0:USTF0",1736114413105,2.15558818,3646.5,3646.1,6.45345375]
["bitfinex-derivatives","ETHF0:USTF0",1736114413407,0.24686,3646.2,3646.1,6.45345375]
["bitfinex-derivatives","ETHF0:USTF0",1736114414401,0.24686,3646.2,3646.1,7.44687414]
["bitfinex-derivatives","ETHF0:USTF0",1736114414598,0.24686,3646.2,3646.1,5.78269502]
["bitfinex-derivatives","ETHF0:USTF0",1736114416212,0.24686,3646.2,3646.1,12.23614877]
["bitfinex-derivatives","ETHF0:USTF0",1736114416414,0.24686,3646.2,3646.1,11.98927877]
["bitfinex-derivatives","ETHF0:USTF0",1736114416619,2.40243818,3646.4,3646.1,11.98927877]
["bitfinex-derivatives","ETHF0:USTF0",1736114416923,2.15558818,3646.4,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736114417222,2.15558818,3646.4,3646.3,1.24028039]
["bitfinex-derivatives","ETHF0:USTF0",1736114417522,2.40243818,3646.4,3646.3,1.24028039]
["bitfinex-derivatives","ETHF0:USTF0",1736114417718,2.15558818,3646.5,3646.3,1.24028039]
["bitfinex-derivatives","ETHF0:USTF0",1736114417923,2.40243818,3646.5,3646.3,2.11398039]
["bitfinex-derivatives","ETHF0:USTF0",1736114418115,2.40243818,3646.5,3646.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736114420923,0.24685,3646.5,3646.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736114421818,0.24686,3646.3,3646.2,6.70031375]
["bitfinex-derivatives","ETHF0:USTF0",1736114422123,0.24686,3646.3,3646.2,7.12731375]
["bitfinex-derivatives","ETHF0:USTF0",1736114423020,1.24028039,3646.3,3646.2,7.12731375]
["bitfinex-derivatives","ETHF0:USTF0",1736114423821,1.24028039,3646.3,3646.2,6.88045375]
["bitfinex-derivatives","ETHF0:USTF0",1736114424225,1.24028039,3646.3,3646.2,11.42780032]
["bitfinex-derivatives","ETHF0:USTF0",1736114425519,3.39815289,3646.3,3646.2,11.42780032]
["bitfinex-derivatives","ETHF0:USTF0",1736114425721,3.39815289,3646.3,3646.2,4.97434657]
["bitfinex-derivatives","ETHF0:USTF0",1736114426825,1.24028039,3646.3,3646.2,4.97434657]
["bitfinex-derivatives","ETHF0:USTF0",1736114428426,2.09978039,3646.3,3646.2,4.54734657]
["bitfinex-derivatives","ETHF0:USTF0",1736114429123,5.08971981,3646.3,3646.0,6.45345375]
["bitfinex-derivatives","ETHF0:USTF0",1736114429324,1.24029039,3646.1,3646.0,6.45345375]
["bitfinex-derivatives","ETHF0:USTF0",1736114430020,4.44809039,3646.1,3646.0,6.45345375]
["bitfinex-derivatives","ETHF0:USTF0",1736114430630,4.44809039,3646.1,3646.0,5.77825375]
["bitfinex-derivatives","ETHF0:USTF0",1736114431134,0.24689,3645.8,3645.7,5.77825375]
["bitfinex-derivatives","ETHF0:USTF0",1736114431828,0.68179,3645.8,3645.7,5.77825375]
["bitfinex-derivatives","ETHF0:USTF0",1736114432725,0.24692,3645.5,3645.2,8.83367918]
["bitfinex-derivatives","ETHF0:USTF0",1736114433230,0.24692,3645.5,3645.2,9.25437918]
["bitfinex-derivatives","ETHF0:USTF0",1736114433819,0.24692,3645.4,3645.3,4.52932358]
["bitfinex-derivatives","ETHF0:USTF0",1736114434021,1.24034039,3645.4,3645.3,4.52932358]
["bitfinex-derivatives","ETHF0:USTF0",1736114435333,0.99342039,3645.4,3645.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736114435523,0.24693,3645.3,3645.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736114435728,0.99342039,3645.2,3645.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736114437431,1.24035039,3645.2,3645.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736114450038,5.80409267,3645.7,3645.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736114450239,0.24692,3645.4,3645.3,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736114455338,0.24693,3645.3,3645.2,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1736114455538,1.24035039,3645.3,3645.2,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1736114455733,0.99342039,3645.3,3645.2,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1736114456938,1.24035039,3645.3,3645.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736114458541,0.24693,3645.2,3645.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736114460140,1.50083,3645.2,3645.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736114463551,0.24695,3645.0,3644.9,0.66765]
["bitfinex-derivatives","ETHF0:USTF0",1736114463748,1.24037039,3645.0,3644.9,0.66765]
["bitfinex-derivatives","ETHF0:USTF0",1736114464348,1.24037039,3645.0,3644.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736114466250,0.24696,3644.9,3644.7,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1736114466753,1.24038039,3644.8,3644.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736114468448,0.24697,3644.7,3644.3,4.53996951]
["bitfinex-derivatives","ETHF0:USTF0",1736114468752,0.99342039,3644.4,3644.3,4.98526951]
["bitfinex-derivatives","ETHF0:USTF0",1736114469450,0.99342039,3644.4,3644.3,4.73827951]
["bitfinex-derivatives","ETHF0:USTF0",1736114469845,0.99342039,3644.4,3644.3,4.29297951]
["bitfinex-derivatives","ETHF0:USTF0",1736114470042,1.24041039,3644.4,3644.3,4.29297951]
["bitfinex-derivatives","ETHF0:USTF0",1736114471748,0.24701,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114472148,1.24043039,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114472458,0.24699,3644.4,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736114472651,0.24699,3644.4,3644.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1736114472852,0.24699,3644.4,3644.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1736114475051,3.2078,3644.5,3644.3,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736114476152,3.45478,3644.5,3644.3,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736114476350,0.99342039,3644.4,3644.1,1.3548899]
["bitfinex-derivatives","ETHF0:USTF0",1736114476554,0.24702,3643.9,3643.8,8.58674918]
["bitfinex-derivatives","ETHF0:USTF0",1736114476755,4.44824039,3643.9,3643.8,8.58674918]
["bitfinex-derivatives","ETHF0:USTF0",1736114476955,4.20122039,3643.9,3643.8,8.58674918]
["bitfinex-derivatives","ETHF0:USTF0",1736114477761,4.44824039,3643.9,3643.8,8.58674918]
["bitfinex-derivatives","ETHF0:USTF0",1736114477958,4.44824039,3643.9,3643.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736114478850,4.20122039,3643.9,3643.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736114479053,0.24703,3643.8,3643.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736114479263,4.20122039,3643.9,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114479462,0.99342039,3643.4,3643.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736114479667,0.99342039,3643.3,3643.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736114480355,0.99342039,3643.3,3643.2,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1736114481055,0.24705,3643.5,3643.2,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1736114481258,2.4517292,3643.6,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736114482556,0.24705,3643.5,3643.2,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1736114482758,0.24705,3643.5,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736114483257,0.24705,3643.5,3643.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736114483557,0.24705,3643.5,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736114483856,0.24705,3643.4,3643.2,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1736114484057,0.24705,3643.5,3643.2,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1736114484656,2.4517492,3643.3,3643.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1736114484860,5.4124892,3643.3,3642.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736114485061,0.24709,3643.0,3642.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736114485265,2.2046892,3643.0,3642.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1736114485559,0.2471,3642.8,3642.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736114485759,2.4517892,3642.7,3642.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736114485959,2.2046892,3642.7,3642.6,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1736114486166,2.4517892,3642.7,3642.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736114488561,0.2471,3642.8,3642.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736114488764,0.2471,3642.8,3642.6,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1736114489068,0.24709,3642.8,3642.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736114489262,3.2078,3642.9,3642.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736114489561,3.45489,3642.9,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736114490162,0.24709,3642.8,3642.6,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1736114490766,3.45489,3642.9,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736114491155,3.2078,3642.9,3642.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736114491761,3.45489,3642.9,3642.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736114491966,0.2471,3642.7,3642.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736114499879,2.2046892,3642.8,3642.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736114500061,0.24711,3642.6,3642.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736114500476,0.24472997,3642.6,3642.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736114507570,0.24712,3642.4,3642.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736114509072,0.24712,3642.4,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736114509073,5.4124892,3642.5,3641.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736114509277,0.24716,3642.0,3641.8,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1736114511072,0.99572606,3641.9,3641.8,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1736114511678,1.24288606,3641.9,3641.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736114515076,2.45415792,3641.9,3641.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736114517780,5.66195792,3641.9,3641.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736114518779,3.2078,3641.9,3641.8,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1736114520077,2.5322,3641.9,3641.8,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1736114521286,2.77936,3641.9,3641.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736114522782,0.24716,3641.9,3641.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736114525485,0.24715,3642.0,3641.8,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1736114525686,0.24715,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114526288,0.24716,3641.9,3641.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736114526487,0.24716,3641.9,3641.8,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1736114526796,0.24715,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114527292,0.24715,3642.1,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114527495,0.24715,3642.1,3641.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736114527794,5.66193792,3642.2,3641.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736114528388,5.66193792,3642.2,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736114528691,5.66193792,3642.2,3642.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736114529694,7.81863059,3642.2,3642.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736114530894,5.66193792,3642.2,3642.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736114532293,8.89770782,3642.2,3642.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736114533699,0.24716,3641.9,3641.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736114533895,2.20699792,3641.9,3641.4,6.4268557]
["bitfinex-derivatives","ETHF0:USTF0",1736114534095,0.24718,3641.5,3641.4,6.4268557]
["bitfinex-derivatives","ETHF0:USTF0",1736114535093,1.24321382,3641.5,3641.4,6.4268557]
["bitfinex-derivatives","ETHF0:USTF0",1736114535597,0.2472,3641.2,3641.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736114536696,0.2472,3641.2,3641.0,9.8818657]
["bitfinex-derivatives","ETHF0:USTF0",1736114536897,0.2472,3641.2,3641.0,11.1628657]
["bitfinex-derivatives","ETHF0:USTF0",1736114537092,0.2472,3641.3,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736114537693,0.24719,3641.4,3641.0,10.9156557]
["bitfinex-derivatives","ETHF0:USTF0",1736114537998,0.24719,3641.4,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736114538797,2.15710834,3641.7,3641.0,10.9156557]
["bitfinex-derivatives","ETHF0:USTF0",1736114539000,0.24718,3641.6,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114539190,0.24718,3641.6,3641.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736114539587,2.15710834,3641.7,3641.5,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1736114539794,2.15710834,3641.7,3641.6,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1736114541798,0.24715,3642.0,3641.6,5.25269116]
["bitfinex-derivatives","ETHF0:USTF0",1736114541992,0.24715,3642.0,3641.7,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114542508,2.15710834,3642.2,3641.6,5.49986116]
["bitfinex-derivatives","ETHF0:USTF0",1736114542509,0.24716,3641.8,3641.6,5.49986116]
["bitfinex-derivatives","ETHF0:USTF0",1736114543499,2.15710834,3642.2,3641.6,5.25269116]
["bitfinex-derivatives","ETHF0:USTF0",1736114544003,0.24716,3641.8,3641.6,5.49986116]
["bitfinex-derivatives","ETHF0:USTF0",1736114544207,0.24716,3641.8,3641.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1736114547601,2.15710834,3642.0,3641.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1736114547799,0.24717,3641.8,3641.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1736114548402,0.24717,3641.7,3641.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1736114549099,0.24717,3641.7,3641.6,11.92928326]
["bitfinex-derivatives","ETHF0:USTF0",1736114549304,0.24717,3641.7,3641.6,11.68211326]
["bitfinex-derivatives","ETHF0:USTF0",1736114549811,0.24717,3641.7,3641.6,11.92929326]
["bitfinex-derivatives","ETHF0:USTF0",1736114550607,0.24717,3641.7,3641.6,11.68211326]
["bitfinex-derivatives","ETHF0:USTF0",1736114550809,0.24717,3641.7,3641.6,11.92929326]
["bitfinex-derivatives","ETHF0:USTF0",1736114551101,0.24717,3641.7,3641.6,11.68211326]
["bitfinex-derivatives","ETHF0:USTF0",1736114551293,0.24717,3641.7,3641.6,11.92929326]
["bitfinex-derivatives","ETHF0:USTF0",1736114552896,0.24717,3641.7,3641.6,5.50243756]
["bitfinex-derivatives","ETHF0:USTF0",1736114553100,0.24717,3641.7,3641.6,5.25525756]
["bitfinex-derivatives","ETHF0:USTF0",1736114553509,0.24717,3641.7,3641.6,5.50243756]
["bitfinex-derivatives","ETHF0:USTF0",1736114556107,0.24717,3641.7,3641.6,5.25525756]
["bitfinex-derivatives","ETHF0:USTF0",1736114556307,2.15710834,3641.8,3641.6,5.25525756]
["bitfinex-derivatives","ETHF0:USTF0",1736114556512,0.24717,3641.7,3641.6,5.25525756]
["bitfinex-derivatives","ETHF0:USTF0",1736114561108,0.24717,3641.7,3641.6,6.2509207]
["bitfinex-derivatives","ETHF0:USTF0",1736114563509,0.24717,3641.7,3641.6,5.25525756]
["bitfinex-derivatives","ETHF0:USTF0",1736114567812,0.24717,3641.7,3641.6,6.2509207]
["bitfinex-derivatives","ETHF0:USTF0",1736114575824,0.24717,3641.7,3641.6,6.4981007]
["bitfinex-derivatives","ETHF0:USTF0",1736114577231,0.24717,3641.7,3641.6,6.2509207]
["bitfinex-derivatives","ETHF0:USTF0",1736114578422,0.24717,3641.7,3641.6,6.4981007]
["bitfinex-derivatives","ETHF0:USTF0",1736114580136,0.24717,3641.7,3641.6,6.2509207]
["bitfinex-derivatives","ETHF0:USTF0",1736114581327,0.24717,3641.7,3641.6,6.4981007]
["bitfinex-derivatives","ETHF0:USTF0",1736114581624,0.24717,3641.7,3641.6,6.2509207]
["bitfinex-derivatives","ETHF0:USTF0",1736114583333,0.24717,3641.7,3641.6,6.4981007]
["bitfinex-derivatives","ETHF0:USTF0",1736114583634,0.24717,3641.7,3641.6,15.08484988]
["bitfinex-derivatives","ETHF0:USTF0",1736114585039,2.40427834,3641.7,3641.6,23.89655441]
["bitfinex-derivatives","ETHF0:USTF0",1736114585241,2.40427834,3641.7,3641.6,23.64937441]
["bitfinex-derivatives","ETHF0:USTF0",1736114585741,2.40427834,3641.7,3641.6,22.65371127]
["bitfinex-derivatives","ETHF0:USTF0",1736114586541,2.40427834,3641.7,3641.6,14.06696209]
["bitfinex-derivatives","ETHF0:USTF0",1736114586542,0.24717,3641.7,3641.6,14.06696209]
["bitfinex-derivatives","ETHF0:USTF0",1736114588337,0.24717,3641.7,3641.6,14.31414209]
["bitfinex-derivatives","ETHF0:USTF0",1736114588535,0.24717,3641.7,3641.6,14.06696209]
["bitfinex-derivatives","ETHF0:USTF0",1736114589450,0.24717,3641.7,3641.6,14.31414209]
["bitfinex-derivatives","ETHF0:USTF0",1736114589645,0.24717,3641.7,3641.6,14.06696209]
["bitfinex-derivatives","ETHF0:USTF0",1736114591447,3.4829399,3641.7,3641.6,14.06696209]
["bitfinex-derivatives","ETHF0:USTF0",1736114596147,3.4829399,3641.7,3641.6,14.31414209]
["bitfinex-derivatives","ETHF0:USTF0",1736114596753,3.4829399,3641.7,3641.6,14.06696209]
["bitfinex-derivatives","ETHF0:USTF0",1736114597351,0.24717,3641.7,3641.6,14.06696209]
["bitfinex-derivatives","ETHF0:USTF0",1736114598551,0.24717,3641.7,3641.6,14.31414209]
["bitfinex-derivatives","ETHF0:USTF0",1736114599348,0.24717,3641.7,3641.6,14.06696209]
["bitfinex-derivatives","ETHF0:USTF0",1736114602953,0.24717,3641.7,3641.6,14.31414209]
["bitfinex-derivatives","ETHF0:USTF0",1736114603949,0.24717,3641.7,3641.6,14.06696209]
["bitfinex-derivatives","ETHF0:USTF0",1736114605364,0.65922017,3641.7,3641.6,13.89681308]
["bitfinex-derivatives","ETHF0:USTF0",1736114606164,0.65922017,3641.7,3641.6,13.04431308]
["bitfinex-derivatives","ETHF0:USTF0",1736114606361,1.92302017,3641.7,3641.6,13.04431308]
["bitfinex-derivatives","ETHF0:USTF0",1736114606961,1.92302017,3641.7,3641.6,4.40275756]
["bitfinex-derivatives","ETHF0:USTF0",1736114608452,1.92302017,3641.7,3641.1,4.3196272]
["bitfinex-derivatives","ETHF0:USTF0",1736114608453,17.24919823,3641.7,3641.1,4.3196272]
["bitfinex-derivatives","ETHF0:USTF0",1736114608658,4.45066314,3641.2,3641.1,4.3196272]
["bitfinex-derivatives","ETHF0:USTF0",1736114609763,0.24722,3641.0,3640.9,4.3196272]
["bitfinex-derivatives","ETHF0:USTF0",1736114609964,1.24288314,3641.0,3640.9,4.3196272]
["bitfinex-derivatives","ETHF0:USTF0",1736114610658,2.23854628,3641.0,3640.9,4.3196272]
["bitfinex-derivatives","ETHF0:USTF0",1736114611060,0.24722,3640.9,3640.8,4.3196272]
["bitfinex-derivatives","ETHF0:USTF0",1736114611363,1.24288314,3640.9,3640.8,3.7044472]
["bitfinex-derivatives","ETHF0:USTF0",1736114612355,1.24288314,3640.9,3640.8,3.2155872]
["bitfinex-derivatives","ETHF0:USTF0",1736114612665,1.24288314,3640.9,3639.8,6.4794408]
["bitfinex-derivatives","ETHF0:USTF0",1736114612666,0.24729,3639.9,3639.8,6.4794408]
["bitfinex-derivatives","ETHF0:USTF0",1736114612861,1.24295314,3639.9,3639.8,6.4794408]
["bitfinex-derivatives","ETHF0:USTF0",1736114613759,2.23861628,3639.9,3639.8,6.4794408]
["bitfinex-derivatives","ETHF0:USTF0",1736114613964,5.44641628,3639.9,3639.8,6.4794408]
["bitfinex-derivatives","ETHF0:USTF0",1736114614158,0.24733,3639.4,3639.2,6.4794408]
["bitfinex-derivatives","ETHF0:USTF0",1736114614356,0.99566314,3639.3,3639.2,6.4794408]
["bitfinex-derivatives","ETHF0:USTF0",1736114615765,0.99566314,3639.3,3639.1,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1736114616466,0.99566314,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736114633177,3.2078,3639.9,3639.1,1.83696314]
["bitfinex-derivatives","ETHF0:USTF0",1736114633375,0.99566314,3639.7,3639.3,0.99566314]
["bitfinex-derivatives","ETHF0:USTF0",1736114633580,0.99566314,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736114645782,0.99566314,3640.3,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114645981,0.99566314,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736114653186,0.43231786,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736114653382,0.43231786,3640.5,3640.4,1.24292314]
["bitfinex-derivatives","ETHF0:USTF0",1736114653685,0.43231786,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736114654191,0.99566314,3640.6,3640.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736114654386,0.99566314,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736114657580,0.99566314,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114662986,0.24723,3640.9,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114663197,0.24723,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114663389,2.1559212,3641.2,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114663691,0.24722,3641.0,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114664691,0.24722,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736114664893,1.24288314,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736114665289,1.24288314,3641.0,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114665290,0.24722,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114665489,1.24288314,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114666393,0.99566314,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114666595,1.24288314,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114666790,0.99566314,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114670498,1.24288314,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114671601,0.99566314,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114672491,1.24288314,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114672700,0.99566314,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114672895,1.24288314,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114673500,0.99566314,3640.9,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114673805,0.24723,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114674298,1.24289314,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114677301,0.99566314,3640.9,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114677499,0.24723,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114677898,1.24289314,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114680401,0.99566314,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114680602,0.99566314,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736114680805,2.1559212,3641.2,3640.8,4.20346314]
["bitfinex-derivatives","ETHF0:USTF0",1736114681003,2.1559212,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736114681402,3.2338818,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736114681600,3.2338818,3641.4,3641.3,4.45066314]
["bitfinex-derivatives","ETHF0:USTF0",1736114682302,1.477603,3641.4,3641.3,4.45066314]
["bitfinex-derivatives","ETHF0:USTF0",1736114682609,0.802203,3641.4,3641.3,4.45066314]
["bitfinex-derivatives","ETHF0:USTF0",1736114682900,1.42783693,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114683912,0.43217379,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114684108,4.73304241,3642.8,3641.8,4.20346314]
["bitfinex-derivatives","ETHF0:USTF0",1736114684109,0.99566314,3642.3,3641.8,4.20346314]
["bitfinex-derivatives","ETHF0:USTF0",1736114684402,5.14184241,3642.8,3642.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736114684608,0.99566314,3642.7,3642.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736114684802,0.99566314,3642.6,3642.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736114687404,0.24711,3642.7,3642.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736114687612,0.99566314,3642.6,3642.5,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736114691818,0.99566314,3642.6,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114692006,0.99566314,3642.6,3641.6,7.5384408]
["bitfinex-derivatives","ETHF0:USTF0",1736114692007,0.24716,3641.9,3641.6,7.5384408]
["bitfinex-derivatives","ETHF0:USTF0",1736114692310,0.99566314,3641.7,3641.6,7.7856208]
["bitfinex-derivatives","ETHF0:USTF0",1736114693010,0.24715,3642.0,3641.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1736114693203,0.24715,3642.0,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114693810,3.08168182,3642.1,3641.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1736114694014,0.24716,3641.9,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736114695502,0.24715,3642.0,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114695814,3.08168182,3642.1,3641.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1736114696014,3.32882182,3642.1,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114697110,0.24716,3641.8,3641.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1736114697308,0.24715,3642.0,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114697510,0.4354,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114698209,0.68256,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114698717,0.4354,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114699417,0.68256,3641.9,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736114700410,0.4354,3641.9,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736114700613,0.4354,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114700816,0.68256,3641.9,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736114701113,0.4354,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114702815,3.08168182,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736114703219,0.4388,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736114704423,2.20648182,3642.4,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114704717,2.20648182,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114706520,1.2999,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736114706521,0.4496,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736114710815,0.69672,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736114713020,1.69223331,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736114713420,1.44511331,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736114713622,1.69223331,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736114714425,1.69223331,3642.5,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114714720,0.99551331,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114719523,1.2396,3642.8,3642.1,4.20331331]
["bitfinex-derivatives","ETHF0:USTF0",1736114719728,3.2078,3643.0,3642.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1736114719729,4.20331331,3643.0,3642.5,4.20331331]
["bitfinex-derivatives","ETHF0:USTF0",1736114720026,4.55890241,3643.3,3643.2,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736114720330,4.31184241,3643.3,3643.2,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736114720926,4.31184241,3643.3,3643.2,1.24258331]
["bitfinex-derivatives","ETHF0:USTF0",1736114721326,5.40192046,3643.5,3643.2,0.99551331]
["bitfinex-derivatives","ETHF0:USTF0",1736114721531,1.24255331,3643.6,3643.4,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736114722224,1.24255331,3643.6,3643.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736114722425,0.99551331,3643.4,3643.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736114723130,0.24705,3643.5,3643.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736114723932,2.63157766,3643.7,3643.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736114724129,0.24705,3643.4,3643.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736114724329,0.24705,3643.4,3643.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736114724535,0.24705,3643.4,3642.8,6.4794408]
["bitfinex-derivatives","ETHF0:USTF0",1736114724536,2.20457766,3643.4,3642.8,6.4794408]
["bitfinex-derivatives","ETHF0:USTF0",1736114724725,3.2078,3643.5,3642.8,6.4794408]
["bitfinex-derivatives","ETHF0:USTF0",1736114724726,0.24709,3642.9,3642.8,6.4794408]
["bitfinex-derivatives","ETHF0:USTF0",1736114725536,0.2471,3642.7,3642.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736114726428,0.24711,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114728231,0.24711,3642.6,3642.5,3.45492]
["bitfinex-derivatives","ETHF0:USTF0",1736114728432,0.24711,3642.7,3642.5,3.45492]
["bitfinex-derivatives","ETHF0:USTF0",1736114730729,0.24711,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114730930,0.2471,3642.7,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736114731137,0.24712,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736114732032,2.20457766,3642.8,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736114732241,0.24711,3642.6,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736114732630,0.4414,3642.5,3642.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1736114732933,0.24712,3642.4,3642.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114733140,0.69582,3642.4,3642.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114733336,0.69582,3642.4,3642.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736114733337,0.69582,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114733537,0.69583,3642.4,3642.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114734036,0.4487,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114736138,0.4487,3642.4,3642.1,4.73117492]
["bitfinex-derivatives","ETHF0:USTF0",1736114736343,0.4487,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114736542,0.4487,3642.4,3642.1,4.73117492]
["bitfinex-derivatives","ETHF0:USTF0",1736114736837,0.4487,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114744748,0.69583,3642.4,3642.2,4.55450492]
["bitfinex-derivatives","ETHF0:USTF0",1736114745044,0.24713,3642.3,3642.2,4.30737492]
["bitfinex-derivatives","ETHF0:USTF0",1736114745238,0.24713,3642.3,3642.2,4.55451492]
["bitfinex-derivatives","ETHF0:USTF0",1736114745841,1.4442268,3642.4,3642.2,4.55451492]
["bitfinex-derivatives","ETHF0:USTF0",1736114746354,1.4442268,3642.4,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736114747042,1.4442268,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114751150,0.24713,3642.3,3642.2,4.30737492]
["bitfinex-derivatives","ETHF0:USTF0",1736114751447,1.6913468,3642.4,3642.2,4.30737492]
["bitfinex-derivatives","ETHF0:USTF0",1736114751650,1.4442268,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114754245,1.6913468,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114754657,1.4442268,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114755957,1.6913468,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114756255,1.4442268,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114758251,1.4442268,3642.4,3642.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736114758444,0.24713,3642.3,3642.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114758849,0.69583,3642.4,3642.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736114759044,0.69583,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114761357,0.24713,3642.3,3642.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114762660,0.69582,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114762955,1.6913468,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114765558,0.24713,3642.3,3642.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114766755,1.6913568,3642.4,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736114766957,1.6913568,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114767553,0.9955268,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114769158,1.2426468,3642.4,3642.3,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736114769558,0.9955268,3642.4,3642.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736114769754,6.44076251,3642.6,3642.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736114769755,0.9955268,3642.2,3642.1,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1736114769960,0.9955268,3642.2,3642.1,4.97831492]
["bitfinex-derivatives","ETHF0:USTF0",1736114771059,0.9955268,3642.2,3642.1,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1736114771250,0.9955268,3642.2,3642.1,5.13293149]
["bitfinex-derivatives","ETHF0:USTF0",1736114773861,0.9955268,3642.2,3642.1,11.61237229]
["bitfinex-derivatives","ETHF0:USTF0",1736114779368,3.23296251,3642.3,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736114779663,2.55756251,3642.3,3642.2,4.4504668]
["bitfinex-derivatives","ETHF0:USTF0",1736114780065,1.88246251,3642.3,3642.2,4.4504668]
["bitfinex-derivatives","ETHF0:USTF0",1736114780662,1.88246251,3642.3,3642.2,9.4504668]
["bitfinex-derivatives","ETHF0:USTF0",1736114780663,1.20706251,3642.3,3642.2,9.4504668]
["bitfinex-derivatives","ETHF0:USTF0",1736114780869,4.31184241,3642.6,3642.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736114781162,0.9955268,3643.0,3642.5,2.0545268]
["bitfinex-derivatives","ETHF0:USTF0",1736114781468,0.9955268,3643.0,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736114782365,4.31184241,3643.4,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736114782561,0.9955268,3643.4,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736114784173,0.9955268,3643.4,3643.3,4.70905149]
["bitfinex-derivatives","ETHF0:USTF0",1736114784972,0.4318,3643.5,3643.3,4.46199149]
["bitfinex-derivatives","ETHF0:USTF0",1736114785167,0.4318,3643.5,3643.4,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736114787669,0.4318,3643.5,3643.2,4.30754136]
["bitfinex-derivatives","ETHF0:USTF0",1736114787870,0.438,3643.4,3643.2,4.30754136]
["bitfinex-derivatives","ETHF0:USTF0",1736114788072,0.24706,3643.3,3643.2,4.30754136]
["bitfinex-derivatives","ETHF0:USTF0",1736114788668,0.24706,3643.3,3643.1,4.55461136]
["bitfinex-derivatives","ETHF0:USTF0",1736114789070,0.24706,3643.3,3643.2,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736114789464,0.438,3643.4,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736114798983,0.4318,3643.5,3642.9,4.30754136]
["bitfinex-derivatives","ETHF0:USTF0",1736114799183,0.4318,3643.5,3643.4,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736114800081,0.67885,3643.5,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736114800283,0.4224,3643.4,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736114805390,1.41734823,3643.4,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736114808189,1.41734823,3643.4,3642.9,4.30754136]
["bitfinex-derivatives","ETHF0:USTF0",1736114808394,0.99494823,3643.1,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736114811488,0.99494823,3643.1,3643.0,3.45488]
["bitfinex-derivatives","ETHF0:USTF0",1736114813689,0.99494823,3643.1,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736114814189,0.99494823,3643.1,3643.0,3.45488]
["bitfinex-derivatives","ETHF0:USTF0",1736114814891,0.99494823,3643.1,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736114815092,0.99494823,3643.1,3643.0,3.45488]
["bitfinex-derivatives","ETHF0:USTF0",1736114819095,0.99494823,3643.3,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114819290,0.99494823,3643.3,3643.2,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736114823795,0.99494823,3643.3,3643.2,4.55461136]
["bitfinex-derivatives","ETHF0:USTF0",1736114825195,0.99494823,3643.3,3643.2,11.25558928]
["bitfinex-derivatives","ETHF0:USTF0",1736114826500,0.99494823,3643.3,3643.2,22.499019]
["bitfinex-derivatives","ETHF0:USTF0",1736114827803,0.99494823,3643.3,3643.2,13.87357347]
["bitfinex-derivatives","ETHF0:USTF0",1736114828904,3.14679267,3643.3,3643.2,13.87357347]
["bitfinex-derivatives","ETHF0:USTF0",1736114829800,3.39385267,3643.3,3643.2,13.62650347]
["bitfinex-derivatives","ETHF0:USTF0",1736114830302,1.24200823,3643.3,3643.2,22.26505925]
["bitfinex-derivatives","ETHF0:USTF0",1736114830803,2.23695646,3643.3,3643.2,22.26505925]
["bitfinex-derivatives","ETHF0:USTF0",1736114831498,7.39181692,3643.3,3643.1,4.32046882]
["bitfinex-derivatives","ETHF0:USTF0",1736114831694,1.65681823,3643.2,3643.1,3.64516882]
["bitfinex-derivatives","ETHF0:USTF0",1736114833007,4.7352119,3643.2,3642.8,6.48070323]
["bitfinex-derivatives","ETHF0:USTF0",1736114833207,0.99494823,3643.0,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736114833905,3.15475278,3643.0,3642.9,11.25388975]
["bitfinex-derivatives","ETHF0:USTF0",1736114835508,0.99494823,3643.0,3642.9,4.77318652]
["bitfinex-derivatives","ETHF0:USTF0",1736114837008,1.43254823,3643.0,3642.9,4.77318652]
["bitfinex-derivatives","ETHF0:USTF0",1736114838003,3.59172225,3643.0,3642.9,4.77318652]
["bitfinex-derivatives","ETHF0:USTF0",1736114839503,3.59172225,3643.0,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736114839711,3.83880225,3643.0,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736114840806,1.67962823,3643.0,3642.9,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736114841208,1.67962823,3643.0,3642.6,6.48070323]
["bitfinex-derivatives","ETHF0:USTF0",1736114841397,0.99494823,3642.7,3642.6,6.72781323]
["bitfinex-derivatives","ETHF0:USTF0",1736114843709,0.99494823,3642.7,3642.6,11.25111958]
["bitfinex-derivatives","ETHF0:USTF0",1736114848407,0.99494823,3642.7,3642.6,11.00400958]
["bitfinex-derivatives","ETHF0:USTF0",1736114848615,1.24204823,3642.7,3642.6,11.00400958]
["bitfinex-derivatives","ETHF0:USTF0",1736114849909,7.23699646,3642.7,3642.6,9.11800958]
["bitfinex-derivatives","ETHF0:USTF0",1736114850109,0.24714,3642.1,3642.0,8.63855578]
["bitfinex-derivatives","ETHF0:USTF0",1736114850309,2.23703646,3642.1,3642.0,8.63855578]
["bitfinex-derivatives","ETHF0:USTF0",1736114850814,3.07953646,3642.1,3642.0,8.63855578]
["bitfinex-derivatives","ETHF0:USTF0",1736114852113,0.24718,3641.6,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114852309,0.4224,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114852811,0.66958,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114853010,1.08968,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114853911,1.24213823,3641.4,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736114854112,0.99494823,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736114855216,0.2472,3641.2,3641.0,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1736114855411,0.24722,3641.0,3640.8,1.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736114855611,0.99494823,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114855811,1.42704823,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114856609,1.42704823,3640.9,3640.6,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736114857115,1.42704823,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736114857422,1.42704823,3640.9,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736114857620,0.24723,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114857919,0.99494823,3640.7,3640.3,4.0616137]
["bitfinex-derivatives","ETHF0:USTF0",1736114858112,0.99494823,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736114858307,0.99494823,3640.7,3640.3,3.0026137]
["bitfinex-derivatives","ETHF0:USTF0",1736114858513,0.99494823,3640.5,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736114863619,0.4321,3640.9,3640.3,0.99494823]
["bitfinex-derivatives","ETHF0:USTF0",1736114863920,0.99494823,3641.3,3640.7,0.99494823]
["bitfinex-derivatives","ETHF0:USTF0",1736114864120,5.04264823,3641.7,3641.2,0.99494823]
["bitfinex-derivatives","ETHF0:USTF0",1736114864418,5.04264823,3641.7,3640.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1736114864419,0.99494823,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736114865121,0.24717,3641.7,3641.5,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736114865313,0.24717,3641.7,3641.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736114865314,0.4156,3641.8,3641.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736114865514,0.4156,3641.8,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114865515,0.24717,3641.7,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114865715,0.24719,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114865921,0.24719,3641.5,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736114866115,0.67269,3641.5,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736114866721,0.4255,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114866920,0.4255,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114867221,0.67268,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114867421,0.4255,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114867811,0.67268,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114868018,0.4255,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114868516,0.4255,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114869322,0.4255,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114869724,0.4255,3641.5,3641.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736114869922,0.4255,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114870220,0.4255,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114871522,0.4255,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114871714,0.4255,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114872123,2.63597093,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736114872324,0.4292,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736114874324,0.4156,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736114877827,1.2682,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736114886036,2.20677093,3642.2,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114886230,0.4078,3642.2,3641.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736114886531,0.4078,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736114893629,2.61457093,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114893830,0.24717,3641.7,3641.6,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736114894633,0.66687,3641.7,3641.6,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736114895534,0.4197,3641.7,3641.6,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736114902339,0.66687,3641.7,3641.6,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736114903434,0.4197,3641.7,3641.6,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736114907246,0.4197,3641.7,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736114907442,0.99580701,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736114909134,1.24298701,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736114909335,1.24298701,3641.6,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736114909336,0.24719,3641.4,3641.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1736114910644,0.24719,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736114911554,0.24719,3641.4,3641.3,4.61195758]
["bitfinex-derivatives","ETHF0:USTF0",1736114911749,1.24299701,3641.4,3641.3,4.36475758]
["bitfinex-derivatives","ETHF0:USTF0",1736114912950,1.24299701,3641.4,3641.2,6.72275239]
["bitfinex-derivatives","ETHF0:USTF0",1736114913854,1.24299701,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736114914352,0.99580701,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736114915954,2.39410081,3641.5,3641.3,4.61328231]
["bitfinex-derivatives","ETHF0:USTF0",1736114916351,2.14691081,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114917153,2.14691081,3641.5,3641.4,1.24299701]
["bitfinex-derivatives","ETHF0:USTF0",1736114917653,2.56661081,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736114918850,5.06347323,3641.8,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736114918851,2.14691081,3641.8,3641.6,0.99580701]
["bitfinex-derivatives","ETHF0:USTF0",1736114919050,2.14691081,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736114920056,2.14691081,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114921448,3.58351782,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114922646,3.83066782,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114924356,5.31617237,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114924558,4.07321536,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114925759,0.4408,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114927055,2.5996737,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114929963,0.4408,3642.0,3641.9,4.60996974]
["bitfinex-derivatives","ETHF0:USTF0",1736114931162,0.4408,3642.0,3641.9,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736114937560,0.4408,3642.0,3641.8,6.47555239]
["bitfinex-derivatives","ETHF0:USTF0",1736114937561,0.24716,3641.9,3641.8,6.47555239]
["bitfinex-derivatives","ETHF0:USTF0",1736114937756,1.24296701,3641.9,3641.8,5.79995239]
["bitfinex-derivatives","ETHF0:USTF0",1736114938963,1.40787421,3641.9,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114939163,1.24299701,3641.5,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114939366,0.8547,3641.4,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736114940963,1.295,3641.4,3641.3,4.59715062]
["bitfinex-derivatives","ETHF0:USTF0",1736114969183,1.295,3641.4,3641.3,7.80495062]
["bitfinex-derivatives","ETHF0:USTF0",1736114980188,1.295,3641.4,3641.3,16.39352214]
["bitfinex-derivatives","ETHF0:USTF0",1736114982598,1.295,3641.4,3641.3,13.18572214]
["bitfinex-derivatives","ETHF0:USTF0",1736114982898,1.295,3641.4,3641.3,21.89401894]
["bitfinex-derivatives","ETHF0:USTF0",1736114983098,1.295,3641.4,3641.3,25.10181894]
["bitfinex-derivatives","ETHF0:USTF0",1736114983999,1.295,3641.4,3641.3,16.51324742]
["bitfinex-derivatives","ETHF0:USTF0",1736114985301,3.45582249,3641.4,3641.3,16.51324742]
["bitfinex-derivatives","ETHF0:USTF0",1736114985902,3.45582249,3641.4,3641.3,13.30544742]
["bitfinex-derivatives","ETHF0:USTF0",1736114986102,3.45582249,3641.4,3641.3,16.51324742]
["bitfinex-derivatives","ETHF0:USTF0",1736114988701,3.45582249,3641.4,3641.3,16.26605742]
["bitfinex-derivatives","ETHF0:USTF0",1736114988910,3.70301249,3641.4,3641.3,13.05825742]
["bitfinex-derivatives","ETHF0:USTF0",1736114991503,0.2472,3641.3,3641.2,4.57151352]
["bitfinex-derivatives","ETHF0:USTF0",1736114991706,1.24300701,3641.3,3641.2,4.57151352]
["bitfinex-derivatives","ETHF0:USTF0",1736114992612,1.24300701,3641.3,3641.2,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736114992813,5.9729821,3641.3,3641.2,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736114994418,0.2472,3641.2,3641.1,4.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1736114995811,3.89631074,3641.2,3641.1,4.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1736114996717,3.89631074,3641.2,3641.1,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736114996913,3.48419479,3641.2,3641.1,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736114998519,0.24721,3641.1,3641.0,4.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1736114998719,1.24301701,3641.1,3641.0,4.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1736114999717,3.39976872,3641.1,3641.0,4.57152352]
["bitfinex-derivatives","ETHF0:USTF0",1736115000320,3.39976872,3641.1,3641.0,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736115000715,7.35616573,3641.1,3640.9,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736115000915,1.69332701,3641.0,3640.9,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736115002115,0.69752,3641.0,3640.9,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736115002313,4.6831018,3641.0,3640.7,4.57154352]
["bitfinex-derivatives","ETHF0:USTF0",1736115002610,1.24303701,3640.8,3640.7,4.57154352]
["bitfinex-derivatives","ETHF0:USTF0",1736115005022,1.24303701,3640.8,3640.7,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736115007019,0.24724,3640.7,3640.6,4.57155352]
["bitfinex-derivatives","ETHF0:USTF0",1736115009423,1.24303701,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115018129,0.99580701,3640.8,3640.5,4.75051352]
["bitfinex-derivatives","ETHF0:USTF0",1736115018329,0.24724,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115018526,1.24304701,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115021626,0.24724,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115031232,0.24724,3640.6,3640.5,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736115031433,1.65924701,3640.6,3640.5,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736115034043,1.65924701,3640.6,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115034044,0.24725,3640.5,3640.4,4.57156352]
["bitfinex-derivatives","ETHF0:USTF0",1736115034641,3.8143967,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115035041,3.5671467,3640.6,3640.4,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736115035243,2.40238969,3640.5,3640.4,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736115036449,0.24725,3640.5,3640.4,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736115037148,0.24725,3640.5,3640.4,4.57157352]
["bitfinex-derivatives","ETHF0:USTF0",1736115037449,0.24725,3640.5,3640.4,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736115037747,0.24725,3640.5,3640.4,4.57157352]
["bitfinex-derivatives","ETHF0:USTF0",1736115041441,0.24725,3640.5,3640.4,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736115041641,3.45505,3640.5,3640.4,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736115043652,0.24728,3640.1,3640.0,4.57159352]
["bitfinex-derivatives","ETHF0:USTF0",1736115044953,2.40259619,3640.1,3640.0,4.57159352]
["bitfinex-derivatives","ETHF0:USTF0",1736115046154,0.24728,3640.1,3640.0,4.57159352]
["bitfinex-derivatives","ETHF0:USTF0",1736115046455,1.24308701,3640.1,3640.0,4.32431352]
["bitfinex-derivatives","ETHF0:USTF0",1736115046655,1.24308701,3640.1,3640.0,4.57159352]
["bitfinex-derivatives","ETHF0:USTF0",1736115048754,0.99580701,3640.1,3640.0,4.57159352]
["bitfinex-derivatives","ETHF0:USTF0",1736115049655,0.99580701,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736115050957,0.99580701,3640.1,3640.0,4.57159352]
["bitfinex-derivatives","ETHF0:USTF0",1736115050958,1.24308701,3640.1,3640.0,4.57159352]
["bitfinex-derivatives","ETHF0:USTF0",1736115052054,0.99580701,3640.1,3640.0,4.57159352]
["bitfinex-derivatives","ETHF0:USTF0",1736115052356,2.15531619,3640.2,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736115052657,3.23297428,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736115052860,1.47459047,3640.4,3640.3,2.30206701]
["bitfinex-derivatives","ETHF0:USTF0",1736115053450,1.33299047,3640.4,3640.3,2.30206701]
["bitfinex-derivatives","ETHF0:USTF0",1736115053657,1.44190701,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736115054155,0.4461,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736115054360,0.99580701,3641.1,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736115054559,0.99580701,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736115059857,1.41110701,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736115060051,1.81730701,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736115061064,2.06451701,3641.1,3640.9,4.56407767]
["bitfinex-derivatives","ETHF0:USTF0",1736115061259,1.81730701,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736115063370,2.06451701,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736115069467,2.81311402,3641.1,3640.8,7.52465767]
["bitfinex-derivatives","ETHF0:USTF0",1736115069664,2.81311402,3641.1,3640.8,4.31685767]
["bitfinex-derivatives","ETHF0:USTF0",1736115069665,1.24302701,3640.9,3640.8,4.31685767]
["bitfinex-derivatives","ETHF0:USTF0",1736115071870,0.99580701,3640.9,3640.4,4.31685767]
["bitfinex-derivatives","ETHF0:USTF0",1736115072173,1.24305701,3640.5,3640.4,4.31685767]
["bitfinex-derivatives","ETHF0:USTF0",1736115073568,1.24305701,3640.5,3640.4,4.56411767]
["bitfinex-derivatives","ETHF0:USTF0",1736115076075,0.99580701,3640.5,3640.4,4.56411767]
["bitfinex-derivatives","ETHF0:USTF0",1736115076572,1.87200701,3640.5,3640.4,4.56411767]
["bitfinex-derivatives","ETHF0:USTF0",1736115081175,1.87200701,3640.5,3640.4,7.77191767]
["bitfinex-derivatives","ETHF0:USTF0",1736115083375,1.87200701,3640.5,3640.4,7.90042349]
["bitfinex-derivatives","ETHF0:USTF0",1736115090384,1.87200701,3640.5,3640.4,12.21522691]
["bitfinex-derivatives","ETHF0:USTF0",1736115090975,2.11925701,3640.5,3640.4,8.76016691]
["bitfinex-derivatives","ETHF0:USTF0",1736115091575,2.11925701,3640.5,3640.4,4.44536349]
["bitfinex-derivatives","ETHF0:USTF0",1736115091776,2.11925701,3640.5,3640.4,2.41886349]
["bitfinex-derivatives","ETHF0:USTF0",1736115091978,0.24726,3640.4,3640.3,6.47528651]
["bitfinex-derivatives","ETHF0:USTF0",1736115092168,3.45506,3640.4,3640.3,6.47528651]
["bitfinex-derivatives","ETHF0:USTF0",1736115093375,3.45506,3640.4,3639.7,4.56342432]
["bitfinex-derivatives","ETHF0:USTF0",1736115093376,0.2473,3639.9,3639.7,4.56342432]
["bitfinex-derivatives","ETHF0:USTF0",1736115093583,0.99580701,3639.8,3639.7,4.56342432]
["bitfinex-derivatives","ETHF0:USTF0",1736115095086,1.43150701,3639.8,3639.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736115095284,1.86310701,3639.8,3639.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736115106102,0.24727,3640.2,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736115106304,0.99580701,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736115107802,0.99580701,3640.1,3639.5,7.79033009]
["bitfinex-derivatives","ETHF0:USTF0",1736115107803,1.99161402,3640.1,3639.5,7.79033009]
["bitfinex-derivatives","ETHF0:USTF0",1736115108012,0.24731,3639.6,3639.5,4.31612432]
["bitfinex-derivatives","ETHF0:USTF0",1736115108401,1.14481,3639.6,3639.5,4.31612432]
["bitfinex-derivatives","ETHF0:USTF0",1736115108609,1.55091,3639.6,3639.5,4.31612432]
["bitfinex-derivatives","ETHF0:USTF0",1736115109701,1.55091,3639.6,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736115109702,1.3036,3639.6,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736115109902,1.24313701,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736115111107,0.99580701,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736115111409,1.24313701,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736115111805,0.24734,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736115112105,0.99580701,3639.4,3639.0,7.93282432]
["bitfinex-derivatives","ETHF0:USTF0",1736115112308,0.24733,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736115113707,0.24734,3639.3,3639.0,7.93282432]
["bitfinex-derivatives","ETHF0:USTF0",1736115113903,0.99580701,3639.1,3639.0,8.18017432]
["bitfinex-derivatives","ETHF0:USTF0",1736115117306,0.99580701,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115117511,0.24735,3639.0,3638.9,3.49798781]
["bitfinex-derivatives","ETHF0:USTF0",1736115117807,0.24735,3639.0,3638.8,2.65059672]
["bitfinex-derivatives","ETHF0:USTF0",1736115117808,0.24736,3638.9,3638.8,2.65059672]
["bitfinex-derivatives","ETHF0:USTF0",1736115118006,2.23897402,3638.9,3638.8,1.97479672]
["bitfinex-derivatives","ETHF0:USTF0",1736115118307,0.24737,3638.7,3638.6,8.63371535]
["bitfinex-derivatives","ETHF0:USTF0",1736115118610,1.24317701,3638.7,3638.6,8.63371535]
["bitfinex-derivatives","ETHF0:USTF0",1736115119310,0.24743,3637.9,3637.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1736115119512,1.24323701,3637.9,3637.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1736115121109,1.99161402,3637.9,3637.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736115121410,1.24325701,3637.6,3637.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736115122104,0.24745,3637.5,3637.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736115123009,2.45972985,3637.5,3637.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736115124309,0.24748,3637.2,3637.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736115124616,0.24748,3637.2,3637.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736115125116,0.24747,3637.3,3637.1,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1736115125512,0.24747,3637.3,3637.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736115127414,0.24747,3637.4,3637.1,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1736115127711,0.24747,3637.3,3637.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736115130614,0.24746,3637.4,3637.1,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1736115131715,0.24747,3637.3,3637.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736115132616,0.24747,3637.3,3637.1,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1736115133716,0.24748,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115133913,2.21227985,3637.2,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115133914,3.07767985,3637.2,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115134215,2.45978985,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115134807,2.21227985,3636.7,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115135012,2.21227985,3636.3,3635.9,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1736115135220,0.24756,3636.0,3635.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736115136119,0.24756,3636.0,3635.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736115138112,2.45983985,3636.0,3635.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736115138517,2.21227985,3636.0,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115138716,0.24756,3635.9,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115139319,0.24758,3635.6,3635.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736115139517,0.24758,3635.6,3635.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736115139518,0.2476,3635.5,3635.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736115139820,0.24759,3635.5,3635.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736115140119,2.21227985,3635.6,3635.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736115140423,0.24754,3636.3,3635.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736115140617,0.24754,3636.3,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736115141821,5.42007985,3636.4,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115142023,0.24754,3636.2,3636.0,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736115142222,0.24754,3636.2,3636.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736115142423,0.24754,3636.2,3636.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1736115146724,0.24754,3636.3,3636.1,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1736115147424,2.21227985,3636.4,3636.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1736115148124,0.24754,3636.2,3636.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1736115148525,0.24754,3636.3,3636.1,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1736115149324,0.24754,3636.2,3636.1,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1736115149924,0.24754,3636.2,3636.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1736115150125,0.24754,3636.2,3636.1,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1736115150324,0.24754,3636.2,3636.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1736115164548,3.2078,3636.7,3636.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1736115164744,0.24751,3636.7,3636.6,0.99879232]
["bitfinex-derivatives","ETHF0:USTF0",1736115170253,0.24751,3636.7,3636.6,1.40559232]
["bitfinex-derivatives","ETHF0:USTF0",1736115175045,0.24754,3636.2,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115175245,0.24754,3636.2,3636.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736115179552,3.45534,3636.2,3636.1,0.00341063]
["bitfinex-derivatives","ETHF0:USTF0",1736115179747,3.86974,3636.2,3636.1,0.00341063]
["bitfinex-derivatives","ETHF0:USTF0",1736115180651,8.59311495,3636.2,3636.1,0.00341063]
["bitfinex-derivatives","ETHF0:USTF0",1736115180949,10.80700868,3636.2,3636.1,0.00341063]
["bitfinex-derivatives","ETHF0:USTF0",1736115188959,6.4963763,3636.2,3636.1,0.00341063]
["bitfinex-derivatives","ETHF0:USTF0",1736115190564,3.2885763,3636.2,3636.1,0.00341063]
["bitfinex-derivatives","ETHF0:USTF0",1736115196467,0.41274257,3636.2,3636.1,0.00341063]
["bitfinex-derivatives","ETHF0:USTF0",1736115196764,0.41274257,3636.2,3636.1,2.46485436]
["bitfinex-derivatives","ETHF0:USTF0",1736115196970,4.31063238,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736115198067,2.15407486,3636.5,3636.1,3.08610436]
["bitfinex-derivatives","ETHF0:USTF0",1736115198369,2.15407486,3636.5,3636.4,3.45533]
["bitfinex-derivatives","ETHF0:USTF0",1736115199368,2.40158486,3636.8,3636.5,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736115199573,2.40158486,3636.8,3636.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736115199772,2.40158486,3636.8,3636.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736115199974,2.40158486,3636.8,3636.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736115202981,3.40017283,3636.8,3636.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736115203178,2.15407486,3636.8,3636.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736115203382,3.15266283,3636.8,3636.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736115203577,3.15266283,3636.8,3636.7,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1736115203881,3.15266283,3636.8,3636.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736115206082,3.40016283,3636.8,3636.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736115206579,3.15266283,3636.8,3636.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736115206774,3.40016283,3636.8,3636.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736115207175,3.40016283,3636.8,3636.7,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1736115207176,2.15407486,3636.8,3636.7,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1736115207584,2.82328715,3636.9,3636.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736115207781,2.82328715,3636.9,3636.8,5.51388797]
["bitfinex-derivatives","ETHF0:USTF0",1736115207980,1.47148715,3636.9,3636.8,5.51388797]
["bitfinex-derivatives","ETHF0:USTF0",1736115208388,1.67871766,3637.5,3637.2,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736115208978,0.68012969,3637.5,3637.2,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736115209185,0.43266969,3637.5,3636.8,6.47950662]
["bitfinex-derivatives","ETHF0:USTF0",1736115209386,0.24745,3637.7,3637.4,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736115210884,4.30846982,3637.9,3637.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736115211086,0.24745,3637.7,3637.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736115214692,2.21170662,3638.0,3637.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736115214896,1.14265,3637.6,3637.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736115216388,0.24747,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115216594,0.24748,3637.1,3637.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736115219000,3.2078,3637.3,3636.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736115219195,0.24752,3636.6,3636.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736115229205,1.24612448,3636.6,3636.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736115237006,1.24612448,3636.6,3636.5,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1736115237210,1.24612448,3636.6,3636.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736115238610,1.24612448,3636.6,3636.5,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1736115240101,1.24612448,3636.6,3636.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736115240301,0.24753,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115240702,1.24613448,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115240907,1.65353448,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115241811,1.65353448,3636.4,3636.3,3.45534]
["bitfinex-derivatives","ETHF0:USTF0",1736115242010,1.65353448,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115242412,1.40600448,3636.4,3636.3,3.45534]
["bitfinex-derivatives","ETHF0:USTF0",1736115242713,1.65353448,3636.4,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115244419,0.24754,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115244611,0.65644,3636.3,3636.2,3.45534]
["bitfinex-derivatives","ETHF0:USTF0",1736115244916,0.65644,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736115245307,0.4089,3636.3,3636.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736115245508,0.24754,3636.2,3636.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736115245709,0.65644,3636.3,3636.1,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1736115245908,0.99860448,3636.2,3636.1,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1736115246710,1.24614448,3636.2,3636.1,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1736115247917,1.24614448,3636.2,3636.1,3.90495]
["bitfinex-derivatives","ETHF0:USTF0",1736115249617,1.24614448,3636.2,3636.1,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736115250214,1.24614448,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115250522,0.24756,3636.0,3635.9,4.31754534]
["bitfinex-derivatives","ETHF0:USTF0",1736115250721,1.24616448,3636.0,3635.9,4.31754534]
["bitfinex-derivatives","ETHF0:USTF0",1736115251721,1.24616448,3636.0,3635.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736115251722,0.24756,3635.9,3635.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736115251915,0.65796,3635.9,3635.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736115252119,0.65796,3635.9,3635.8,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1736115252316,0.65796,3635.9,3635.7,7.52534534]
["bitfinex-derivatives","ETHF0:USTF0",1736115252317,0.24757,3635.8,3635.7,7.52534534]
["bitfinex-derivatives","ETHF0:USTF0",1736115252515,1.68607448,3635.8,3635.7,4.31754534]
["bitfinex-derivatives","ETHF0:USTF0",1736115253523,7.92516982,3636.3,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115253824,0.99860448,3636.1,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736115254721,0.99860448,3636.1,3635.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736115254928,0.99860448,3636.1,3635.9,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736115255225,0.99860448,3636.1,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736115255425,0.99860448,3636.1,3635.9,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736115255725,0.24752,3636.6,3636.3,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736115255926,0.99860448,3636.5,3636.4,3.90423]
["bitfinex-derivatives","ETHF0:USTF0",1736115256719,0.99860448,3636.7,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736115257222,0.99860448,3636.9,3636.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736115257621,0.99860448,3637.1,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115257817,0.99860448,3637.1,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736115258419,0.99860448,3637.3,3637.0,0.99860448]
["bitfinex-derivatives","ETHF0:USTF0",1736115258628,0.99860448,3637.3,3637.2,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736115259230,6.76795309,3637.5,3637.2,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736115259428,2.45948327,3637.5,3637.2,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736115260929,0.4223,3637.7,3637.4,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736115261123,0.4223,3637.7,3637.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736115261827,0.4223,3637.7,3637.5,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1736115264125,0.4223,3637.7,3637.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736115264526,0.4223,3637.7,3637.5,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1736115265728,0.4223,3637.7,3637.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736115265929,0.4223,3637.7,3637.5,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1736115266231,0.4223,3637.7,3637.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736115266834,0.4223,3637.7,3637.5,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1736115269626,2.21202327,3637.8,3637.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736115269822,2.21202327,3637.8,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736115270228,2.21202327,3637.8,3637.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736115270431,2.21202327,3637.8,3637.6,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1736115271629,2.21202327,3637.8,3637.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736115271831,0.68463,3637.9,3637.6,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1736115272034,0.4372,3637.9,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736115272430,0.68463,3637.9,3637.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736115272641,2.62312327,3638.1,3637.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736115273140,0.4111,3638.1,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736115273535,0.4188,3638.2,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115273737,3.63551109,3638.5,3638.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736115274040,4.29030109,3638.5,3638.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736115274434,4.04291109,3638.5,3638.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736115274842,4.04291109,3638.5,3638.3,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736115275141,0.8141,3638.5,3638.4,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736115275841,0.8141,3638.5,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115276043,0.8141,3638.5,3638.3,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736115277442,0.8141,3638.5,3638.4,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736115278240,2.64458081,3638.7,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736115278241,0.43255754,3638.7,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736115279050,0.8695,3639.1,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736115279348,1.11685,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115281042,0.8695,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115281241,0.8695,3639.1,3639.0,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1736115282738,0.4237,3639.1,3639.0,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1736115283242,0.4237,3639.1,3639.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736115286750,0.4237,3639.1,3639.0,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1736115287345,0.4237,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736115287736,0.4237,3639.1,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115287942,0.4237,3639.1,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736115288245,0.4237,3639.1,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115288441,0.4237,3639.1,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736115288946,0.4237,3639.1,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115289247,0.4237,3639.1,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736115290647,0.4237,3639.1,3639.0,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1736115291041,1.42090531,3639.1,3639.0,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1736115295143,1.42090531,3639.1,3639.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736115295745,1.42090531,3639.1,3639.0,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1736115295945,0.4237,3639.1,3639.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736115296146,0.446,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736115296452,0.4136,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736115296853,0.4136,3639.6,3639.5,1.24452531]
["bitfinex-derivatives","ETHF0:USTF0",1736115297143,3.2078,3639.7,3639.5,1.24452531]
["bitfinex-derivatives","ETHF0:USTF0",1736115297753,4.45231531,3639.7,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736115297953,0.4137,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736115301859,0.4136,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736115302159,0.4136,3639.8,3639.7,3.45511]
["bitfinex-derivatives","ETHF0:USTF0",1736115302459,0.4136,3639.8,3639.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736115302460,0.6609,3639.8,3639.6,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1736115302854,0.6609,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115306257,0.24734,3639.3,3639.1,3.45514]
["bitfinex-derivatives","ETHF0:USTF0",1736115306455,1.66984531,3639.2,3639.1,3.45514]
["bitfinex-derivatives","ETHF0:USTF0",1736115306656,2.11664531,3639.2,3639.1,3.45514]
["bitfinex-derivatives","ETHF0:USTF0",1736115306860,1.86930531,3639.2,3639.1,3.45514]
["bitfinex-derivatives","ETHF0:USTF0",1736115307163,0.8721,3639.2,3639.1,3.45514]
["bitfinex-derivatives","ETHF0:USTF0",1736115307358,1.11944,3639.2,3639.1,3.45514]
["bitfinex-derivatives","ETHF0:USTF0",1736115307662,0.8721,3639.2,3639.1,3.45514]
["bitfinex-derivatives","ETHF0:USTF0",1736115312366,3.2078,3639.8,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736115312554,3.2078,3639.8,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115312555,3.2078,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736115312866,3.4551,3639.8,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736115313062,3.2078,3639.8,3639.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736115313267,3.2078,3639.8,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736115313268,0.24732,3639.6,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736115313467,0.4106,3639.5,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736115313661,0.817,3639.5,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736115315369,0.4064,3639.5,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736115322067,0.4064,3639.5,3639.3,4.56487534]
["bitfinex-derivatives","ETHF0:USTF0",1736115322068,0.24733,3639.4,3639.3,4.56487534]
["bitfinex-derivatives","ETHF0:USTF0",1736115322367,0.66743,3639.4,3639.3,4.31754534]
["bitfinex-derivatives","ETHF0:USTF0",1736115323463,0.4201,3639.4,3639.3,4.56487534]
["bitfinex-derivatives","ETHF0:USTF0",1736115324077,0.66743,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736115324973,0.4201,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736115326169,0.4201,3639.4,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115326368,0.4201,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736115327069,1.41732785,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736115328473,1.41732785,3639.4,3639.1,7.52534534]
["bitfinex-derivatives","ETHF0:USTF0",1736115328474,3.57371636,3639.4,3639.1,4.31754534]
["bitfinex-derivatives","ETHF0:USTF0",1736115328769,4.45236785,3639.2,3639.1,4.31754534]
["bitfinex-derivatives","ETHF0:USTF0",1736115329980,0.24736,3639.0,3638.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736115330274,0.99722785,3638.8,3638.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736115332065,1.42212785,3638.8,3638.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736115332264,1.66949785,3638.8,3638.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736115332475,1.66949785,3638.8,3638.6,7.52534534]
["bitfinex-derivatives","ETHF0:USTF0",1736115333276,1.66949785,3638.8,3638.6,7.77272534]
["bitfinex-derivatives","ETHF0:USTF0",1736115333974,1.42212785,3638.8,3638.6,7.52534534]
["bitfinex-derivatives","ETHF0:USTF0",1736115334172,1.42212785,3638.8,3638.6,3.45518]
["bitfinex-derivatives","ETHF0:USTF0",1736115334472,0.24737,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115335581,1.42212785,3638.8,3638.6,3.45518]
["bitfinex-derivatives","ETHF0:USTF0",1736115335582,3.57812013,3638.8,3638.6,3.45518]
["bitfinex-derivatives","ETHF0:USTF0",1736115335778,4.57534798,3638.8,3638.4,4.31754534]
["bitfinex-derivatives","ETHF0:USTF0",1736115335980,1.24461785,3638.5,3638.4,4.31754534]
["bitfinex-derivatives","ETHF0:USTF0",1736115336772,1.24461785,3638.5,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736115336977,0.66279,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736115337968,0.4154,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736115340993,0.2474,3638.3,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736115341182,1.24462785,3638.3,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736115341387,0.99722785,3638.3,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736115343385,0.99722785,3638.3,3637.8,4.56497534]
["bitfinex-derivatives","ETHF0:USTF0",1736115343386,0.24741,3638.1,3637.8,4.56497534]
["bitfinex-derivatives","ETHF0:USTF0",1736115343584,0.99722785,3637.9,3637.8,4.56497534]
["bitfinex-derivatives","ETHF0:USTF0",1736115343990,0.8249,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736115344295,1.82212785,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736115344496,2.06951785,3638.4,3638.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736115344695,2.06951785,3638.4,3638.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736115344996,4.22551013,3638.4,3638.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736115346191,1.07229,3638.4,3638.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736115346389,2.06951785,3638.4,3638.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736115346587,1.66001785,3638.4,3638.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736115346986,2.87376884,3638.4,3638.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736115351302,0.2474,3638.3,3638.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736115351703,2.62637884,3638.4,3637.6,7.52534534]
["bitfinex-derivatives","ETHF0:USTF0",1736115351899,0.24744,3637.7,3637.6,7.52534534]
["bitfinex-derivatives","ETHF0:USTF0",1736115352300,0.65624,3637.7,3637.6,7.52534534]
["bitfinex-derivatives","ETHF0:USTF0",1736115352797,0.4088,3637.7,3637.6,3.45525]
["bitfinex-derivatives","ETHF0:USTF0",1736115353104,0.8445,3638.0,3637.6,3.45525]
["bitfinex-derivatives","ETHF0:USTF0",1736115353105,0.67493,3638.0,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736115353299,0.4275,3638.0,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115353501,0.24743,3637.9,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736115354002,0.4275,3638.0,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115354199,3.45522,3638.1,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115354403,3.45522,3638.1,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736115354606,3.45522,3638.1,3637.9,0.65892]
["bitfinex-derivatives","ETHF0:USTF0",1736115355104,3.45522,3638.1,3638.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736115355999,0.24742,3638.1,3638.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736115362107,0.24744,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115362410,2.45841884,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115365811,2.21097884,3637.7,3637.2,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1736115366111,0.24747,3637.3,3637.2,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1736115368212,1.2716,3637.6,3637.2,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1736115368413,0.24747,3637.4,3637.2,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1736115368815,0.24747,3637.3,3637.2,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1736115371014,0.24747,3637.4,3637.2,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1736115372017,0.24747,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736115375123,1.24572912,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736115375317,0.99825912,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736115375518,0.99825912,3637.4,3637.2,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736115375817,0.99825912,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736115376324,1.24571912,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736115376918,0.99825912,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736115377119,0.99825912,3637.4,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115377311,0.24747,3637.4,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115377518,1.24573912,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115377718,1.24573912,3637.2,3637.1,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736115378220,1.24573912,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115379518,1.24573912,3637.2,3637.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1736115379721,1.24573912,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115380221,0.99825912,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115380421,1.24573912,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115381120,1.24573912,3637.2,3637.1,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736115381121,0.99825912,3637.2,3637.1,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736115381427,1.24573912,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115381725,1.66723912,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115382320,1.41975912,3637.2,3637.1,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736115383227,1.41975912,3637.2,3637.1,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736115387628,0.24749,3637.1,3636.9,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1736115387831,0.99825912,3637.0,3636.9,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1736115390224,0.4215,3637.2,3636.9,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1736115390225,2.15599228,3637.3,3637.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736115390423,2.15599228,3637.3,3637.2,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736115391733,0.99825912,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736115391928,0.99825912,3637.4,3637.3,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1736115392130,0.99825912,3637.4,3637.3,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1736115392721,0.99825912,3637.4,3637.3,5.4436217]
["bitfinex-derivatives","ETHF0:USTF0",1736115393127,2.21170401,3637.7,3637.3,5.1961517]
["bitfinex-derivatives","ETHF0:USTF0",1736115393327,2.21170401,3637.7,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736115393932,2.15599228,3637.9,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115394130,2.15599228,3637.9,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736115395737,2.21170401,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736115397933,2.15599228,3638.2,3638.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736115398537,2.15599228,3638.2,3638.1,0.66191]
["bitfinex-derivatives","ETHF0:USTF0",1736115400046,2.21170401,3638.3,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736115414949,0.99782057,3638.3,3638.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736115415158,0.99782057,3638.3,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736115437684,3.15381285,3638.3,3638.2,4.431539]
["bitfinex-derivatives","ETHF0:USTF0",1736115438579,0.99782057,3638.3,3638.2,4.431539]
["bitfinex-derivatives","ETHF0:USTF0",1736115439684,0.99782057,3638.3,3638.2,10.90775729]
["bitfinex-derivatives","ETHF0:USTF0",1736115439685,4.23180899,3638.3,3638.2,10.90775729]
["bitfinex-derivatives","ETHF0:USTF0",1736115442582,4.64423744,3638.3,3638.2,10.90775729]
["bitfinex-derivatives","ETHF0:USTF0",1736115444592,1.41024902,3638.3,3638.2,4.431539]
["bitfinex-derivatives","ETHF0:USTF0",1736115445390,1.41024902,3638.3,3638.2,4.865839]
["bitfinex-derivatives","ETHF0:USTF0",1736115446082,0.99782057,3638.3,3638.2,4.865839]
["bitfinex-derivatives","ETHF0:USTF0",1736115446287,3.15815062,3638.3,3638.2,13.24214346]
["bitfinex-derivatives","ETHF0:USTF0",1736115448689,0.99782057,3638.3,3638.2,13.24214346]
["bitfinex-derivatives","ETHF0:USTF0",1736115449789,0.99782057,3638.3,3638.2,21.89615982]
["bitfinex-derivatives","ETHF0:USTF0",1736115453895,3.15815062,3638.3,3638.2,4.865839]
["bitfinex-derivatives","ETHF0:USTF0",1736115454196,3.15815062,3638.3,3638.2,8.073639]
["bitfinex-derivatives","ETHF0:USTF0",1736115455289,2.16033005,3638.3,3638.2,8.073639]
["bitfinex-derivatives","ETHF0:USTF0",1736115456799,0.99782057,3638.6,3638.5,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736115457000,0.99782057,3638.6,3638.5,3.45519]
["bitfinex-derivatives","ETHF0:USTF0",1736115457991,0.99782057,3638.6,3638.5,7.639319]
["bitfinex-derivatives","ETHF0:USTF0",1736115458389,2.16033005,3638.8,3638.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736115458589,2.16033005,3638.8,3638.7,2.30419057]
["bitfinex-derivatives","ETHF0:USTF0",1736115459694,6.38340785,3639.3,3638.7,2.30419057]
["bitfinex-derivatives","ETHF0:USTF0",1736115459695,2.16033005,3639.0,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736115459892,2.16033005,3639.0,3638.9,4.45298057]
["bitfinex-derivatives","ETHF0:USTF0",1736115461689,0.99782057,3639.3,3638.9,25.39849631]
["bitfinex-derivatives","ETHF0:USTF0",1736115461898,0.99782057,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736115462092,0.4457,3639.5,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736115462399,2.58553005,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736115463101,0.4252,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736115464196,0.4252,3639.6,3639.5,4.56440707]
["bitfinex-derivatives","ETHF0:USTF0",1736115465497,0.4252,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736115466795,0.99782057,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736115466997,0.4177,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736115467199,1.43112057,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736115467501,0.862,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736115467700,2.16033005,3640.2,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736115468296,1.2961,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736115468497,2.29392057,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736115478102,1.2961,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736115478403,2.29392057,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736115485906,1.2961,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736115486102,0.4333,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736115498223,0.4333,3640.5,3640.4,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1736115499123,0.99782057,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115505531,0.99782057,3640.6,3640.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736115505532,4.03645062,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115507227,4.28368062,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115508126,2.12335057,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115509333,5.36384564,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115510134,5.11661564,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115510634,5.52878414,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115511639,2.28828907,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115513238,1.87612057,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115514741,2.28828907,3640.8,3640.7,4.56432707]
["bitfinex-derivatives","ETHF0:USTF0",1736115515837,6.59675889,3640.8,3640.7,4.56432707]
["bitfinex-derivatives","ETHF0:USTF0",1736115517241,2.28828907,3640.8,3640.7,4.56432707]
["bitfinex-derivatives","ETHF0:USTF0",1736115523647,2.28828907,3640.8,3640.7,4.43092531]
["bitfinex-derivatives","ETHF0:USTF0",1736115524749,2.53551907,3640.8,3640.7,4.43092531]
["bitfinex-derivatives","ETHF0:USTF0",1736115526548,2.28828907,3640.8,3640.7,4.43092531]
["bitfinex-derivatives","ETHF0:USTF0",1736115527345,2.53551907,3640.8,3640.7,4.43092531]
["bitfinex-derivatives","ETHF0:USTF0",1736115533242,6.84398889,3640.8,3640.7,4.43092531]
["bitfinex-derivatives","ETHF0:USTF0",1736115534547,6.84398889,3640.8,3640.7,10.90655592]
["bitfinex-derivatives","ETHF0:USTF0",1736115535552,6.84398889,3640.8,3640.7,10.65931592]
["bitfinex-derivatives","ETHF0:USTF0",1736115537054,10.05178889,3640.8,3640.7,10.65931592]
["bitfinex-derivatives","ETHF0:USTF0",1736115538759,0.24724,3640.6,3640.5,4.32614378]
["bitfinex-derivatives","ETHF0:USTF0",1736115539056,1.24506057,3640.6,3640.5,4.32614378]
["bitfinex-derivatives","ETHF0:USTF0",1736115540358,5.97974512,3640.6,3640.5,4.32614378]
["bitfinex-derivatives","ETHF0:USTF0",1736115540859,4.98192455,3640.6,3640.5,4.32614378]
["bitfinex-derivatives","ETHF0:USTF0",1736115541050,5.97974512,3640.6,3640.5,4.32614378]
["bitfinex-derivatives","ETHF0:USTF0",1736115544258,0.4121685,3640.6,3640.5,4.57339378]
["bitfinex-derivatives","ETHF0:USTF0",1736115544456,1.40998907,3640.6,3640.5,4.57339378]
["bitfinex-derivatives","ETHF0:USTF0",1736115545760,1.40998907,3640.6,3640.5,4.43146379]
["bitfinex-derivatives","ETHF0:USTF0",1736115549564,0.4121685,3640.6,3640.5,4.43146379]
["bitfinex-derivatives","ETHF0:USTF0",1736115549753,0.4121685,3640.6,3640.5,4.84426379]
["bitfinex-derivatives","ETHF0:USTF0",1736115549958,0.4121685,3640.6,3640.5,4.98438559]
["bitfinex-derivatives","ETHF0:USTF0",1736115550862,0.4121685,3640.6,3640.5,6.04238559]
["bitfinex-derivatives","ETHF0:USTF0",1736115551363,3.24000856,3640.6,3640.5,8.19368061]
["bitfinex-derivatives","ETHF0:USTF0",1736115552665,3.24000856,3640.6,3640.5,1.71805]
["bitfinex-derivatives","ETHF0:USTF0",1736115552866,2.16213401,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115553064,2.16213401,3640.8,3640.7,3.45504]
["bitfinex-derivatives","ETHF0:USTF0",1736115553365,1.48633401,3640.8,3640.7,3.45504]
["bitfinex-derivatives","ETHF0:USTF0",1736115554567,0.4091,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736115554761,0.2472,3641.2,3641.0,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736115554963,0.99782057,3641.1,3640.7,12.54938349]
["bitfinex-derivatives","ETHF0:USTF0",1736115555162,0.99782057,3640.8,3640.7,12.79662349]
["bitfinex-derivatives","ETHF0:USTF0",1736115555865,0.99782057,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115557265,0.99782057,3640.8,3640.7,10.92348511]
["bitfinex-derivatives","ETHF0:USTF0",1736115558167,0.4226,3640.9,3640.7,10.67624511]
["bitfinex-derivatives","ETHF0:USTF0",1736115558364,0.4226,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736115559268,0.4226,3640.9,3640.8,10.92347511]
["bitfinex-derivatives","ETHF0:USTF0",1736115560766,4.23782913,3641.2,3640.8,10.67624511]
["bitfinex-derivatives","ETHF0:USTF0",1736115560962,0.425,3641.1,3640.9,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736115561163,0.425,3641.1,3641.0,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736115561565,3.24000856,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736115561767,3.24000856,3641.2,3641.1,1.24503057]
["bitfinex-derivatives","ETHF0:USTF0",1736115562173,3.65290856,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736115562474,3.65290856,3641.3,3641.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736115562771,3.24000856,3641.3,3641.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736115563267,0.425,3641.4,3641.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736115563462,0.425,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736115564174,0.425,3641.4,3641.3,1.24502057]
["bitfinex-derivatives","ETHF0:USTF0",1736115564372,6.44780856,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736115564778,3.2078,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736115567770,4.65422913,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736115568578,1.41422057,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736115569971,1.66139057,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736115572574,1.66139057,3641.7,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736115573968,1.66139057,3641.7,3641.2,9.01374629]
["bitfinex-derivatives","ETHF0:USTF0",1736115574174,1.66139057,3641.7,3641.2,5.80594629]
["bitfinex-derivatives","ETHF0:USTF0",1736115574380,1.66139057,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736115575878,1.66139057,3641.7,3641.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736115576080,1.66139057,3641.7,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736115576473,0.24718,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736115578075,1.66139057,3641.7,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736115578673,1.41422057,3641.7,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736115578879,0.24719,3641.5,3641.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1736115579078,0.8495,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736115580580,0.8495,3641.4,3641.0,4.31854629]
["bitfinex-derivatives","ETHF0:USTF0",1736115580784,1.24503057,3641.1,3641.0,4.31854629]
["bitfinex-derivatives","ETHF0:USTF0",1736115580987,1.24503057,3641.1,3641.0,3.64294629]
["bitfinex-derivatives","ETHF0:USTF0",1736115581178,1.24503057,3641.1,3641.0,2.96734629]
["bitfinex-derivatives","ETHF0:USTF0",1736115582187,0.24723,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115582886,0.66303,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115584276,1.10243,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115584487,1.52623,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115586693,0.24724,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115586985,0.24724,3640.6,3640.4,3.45505]
["bitfinex-derivatives","ETHF0:USTF0",1736115588883,0.24724,3640.6,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115589084,0.24724,3640.6,3640.4,3.45505]
["bitfinex-derivatives","ETHF0:USTF0",1736115589894,0.99782057,3640.7,3640.4,3.45505]
["bitfinex-derivatives","ETHF0:USTF0",1736115590086,1.24506057,3640.7,3640.4,3.45505]
["bitfinex-derivatives","ETHF0:USTF0",1736115591090,1.24506057,3640.7,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115591491,0.24724,3640.6,3640.4,3.45505]
["bitfinex-derivatives","ETHF0:USTF0",1736115591993,1.24506057,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115593492,0.24724,3640.6,3640.4,3.45505]
["bitfinex-derivatives","ETHF0:USTF0",1736115593990,0.99782057,3640.7,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115594182,1.24506057,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115599986,0.24724,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115600194,0.99782057,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115600396,1.24506057,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115604296,0.99782057,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115604498,0.24724,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115604899,0.24725,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115605100,1.24507057,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115605289,0.99782057,3640.5,3640.3,1.79520606]
["bitfinex-derivatives","ETHF0:USTF0",1736115605493,0.67646,3640.4,3640.3,1.79520606]
["bitfinex-derivatives","ETHF0:USTF0",1736115605892,0.67646,3640.4,3640.3,2.04246606]
["bitfinex-derivatives","ETHF0:USTF0",1736115606707,0.4292,3640.4,3640.3,2.04246606]
["bitfinex-derivatives","ETHF0:USTF0",1736115609707,0.24725,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115614408,1.24506057,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115615301,1.24506057,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115615503,0.24724,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115617305,0.24724,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115618401,0.24724,3640.7,3640.3,1.79520606]
["bitfinex-derivatives","ETHF0:USTF0",1736115618601,0.99782057,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115625205,3.24000856,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115626314,0.41218034,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115627805,4.32251605,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115628904,4.73469639,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115630113,5.73251696,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115635015,1.41000091,3640.7,3640.6,10.89582386]
["bitfinex-derivatives","ETHF0:USTF0",1736115652716,0.41218034,3640.7,3640.6,10.89582386]
["bitfinex-derivatives","ETHF0:USTF0",1736115653220,0.41218034,3640.7,3640.6,4.41614231]
["bitfinex-derivatives","ETHF0:USTF0",1736115654620,0.41218034,3640.7,3640.6,10.89582386]
["bitfinex-derivatives","ETHF0:USTF0",1736115663922,3.23492151,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115664217,3.23492151,3640.8,3640.7,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1736115664421,3.23492151,3640.8,3640.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736115665224,4.23274208,3640.8,3640.7,12.17530744]
["bitfinex-derivatives","ETHF0:USTF0",1736115670333,4.64490991,3640.8,3640.7,12.17530744]
["bitfinex-derivatives","ETHF0:USTF0",1736115671728,3.64708934,3640.8,3640.7,12.17530744]
["bitfinex-derivatives","ETHF0:USTF0",1736115671935,4.64490991,3640.8,3640.7,12.17530744]
["bitfinex-derivatives","ETHF0:USTF0",1736115672935,4.23274208,3640.8,3640.7,12.17530744]
["bitfinex-derivatives","ETHF0:USTF0",1736115674234,0.99782057,3640.8,3640.7,12.17530744]
["bitfinex-derivatives","ETHF0:USTF0",1736115674840,0.99782057,3640.8,3640.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736115676634,5.00914605,3640.9,3640.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736115677041,4.76191605,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736115677743,5.00914605,3640.9,3640.7,1.51933]
["bitfinex-derivatives","ETHF0:USTF0",1736115678741,5.00914605,3640.9,3640.7,8.00639513]
["bitfinex-derivatives","ETHF0:USTF0",1736115678742,3.23444927,3640.8,3640.7,8.00639513]
["bitfinex-derivatives","ETHF0:USTF0",1736115680040,3.48167927,3640.8,3640.7,8.00639513]
["bitfinex-derivatives","ETHF0:USTF0",1736115680238,0.41216208,3640.8,3640.7,12.17434193]
["bitfinex-derivatives","ETHF0:USTF0",1736115682043,5.00914605,3640.9,3640.7,5.6872768]
["bitfinex-derivatives","ETHF0:USTF0",1736115683042,4.76191605,3640.9,3640.7,5.4400468]
["bitfinex-derivatives","ETHF0:USTF0",1736115683243,4.56974605,3640.8,3640.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736115683443,4.98190813,3640.8,3640.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736115686045,4.98190813,3640.8,3640.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736115686241,4.98190813,3640.8,3640.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736115687335,4.73467813,3640.8,3640.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736115689341,4.98190813,3640.8,3640.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736115691146,4.98190813,3640.8,3640.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736115692446,4.98190813,3640.8,3640.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736115693043,4.98190813,3640.8,3640.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736115695749,5.41830813,3640.8,3640.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736115697251,5.41830813,3640.8,3640.7,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1736115699846,5.41830813,3640.8,3640.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736115702047,5.41830813,3640.8,3640.7,5.19026137]
["bitfinex-derivatives","ETHF0:USTF0",1736115717156,5.41830813,3640.8,3640.7,5.03404443]
["bitfinex-derivatives","ETHF0:USTF0",1736115725160,1.09579208,3640.8,3640.7,5.03404443]
["bitfinex-derivatives","ETHF0:USTF0",1736115726658,0.68363,3640.8,3640.7,5.03404443]
["bitfinex-derivatives","ETHF0:USTF0",1736115727861,1.09579208,3640.8,3640.7,5.03404443]
["bitfinex-derivatives","ETHF0:USTF0",1736115739570,1.09579208,3640.8,3640.7,11.52110956]
["bitfinex-derivatives","ETHF0:USTF0",1736115741070,1.09579208,3640.8,3640.7,5.03404443]
["bitfinex-derivatives","ETHF0:USTF0",1736115742976,1.09579208,3640.8,3640.7,11.52110956]
["bitfinex-derivatives","ETHF0:USTF0",1736115745766,5.41093755,3640.8,3640.7,11.52110956]
["bitfinex-derivatives","ETHF0:USTF0",1736115748473,5.41093755,3640.8,3640.7,11.76834956]
["bitfinex-derivatives","ETHF0:USTF0",1736115748674,5.41093755,3640.8,3640.7,11.52110956]
["bitfinex-derivatives","ETHF0:USTF0",1736115748875,1.09579208,3640.8,3640.7,5.03404443]
["bitfinex-derivatives","ETHF0:USTF0",1736115750174,0.68363,3640.8,3640.7,11.52110956]
["bitfinex-derivatives","ETHF0:USTF0",1736115751577,5.41093983,3640.8,3640.7,11.52110956]
["bitfinex-derivatives","ETHF0:USTF0",1736115765287,1.09579208,3640.8,3640.7,5.03404443]
["bitfinex-derivatives","ETHF0:USTF0",1736115766994,0.68363,3640.8,3640.7,11.52110956]
["bitfinex-derivatives","ETHF0:USTF0",1736115768492,5.41318703,3640.8,3640.7,11.52110956]
["bitfinex-derivatives","ETHF0:USTF0",1736115770200,1.09579208,3640.8,3640.7,5.03404443]
["bitfinex-derivatives","ETHF0:USTF0",1736115771705,0.68363,3640.8,3640.7,5.03404443]
["bitfinex-derivatives","ETHF0:USTF0",1736115772901,1.09579208,3640.8,3640.7,11.52110956]
["bitfinex-derivatives","ETHF0:USTF0",1736115774205,5.41258253,3640.8,3640.7,11.52110956]
["bitfinex-derivatives","ETHF0:USTF0",1736115774597,10.41258253,3640.8,3640.7,8.77000956]
["bitfinex-derivatives","ETHF0:USTF0",1736115774797,11.4104031,3640.8,3640.7,6.89046336]
["bitfinex-derivatives","ETHF0:USTF0",1736115775607,11.4104031,3640.8,3640.7,6.18638382]
["bitfinex-derivatives","ETHF0:USTF0",1736115775905,11.4104031,3640.8,3639.8,12.95243659]
["bitfinex-derivatives","ETHF0:USTF0",1736115775906,0.24727,3640.2,3640.1,4.32824142]
["bitfinex-derivatives","ETHF0:USTF0",1736115776105,3.45507,3640.2,3640.1,4.32824142]
["bitfinex-derivatives","ETHF0:USTF0",1736115776702,4.45289057,3640.2,3640.1,4.32824142]
["bitfinex-derivatives","ETHF0:USTF0",1736115777000,0.24729,3639.9,3639.8,4.32824142]
["bitfinex-derivatives","ETHF0:USTF0",1736115777207,1.24511057,3639.9,3639.8,4.32824142]
["bitfinex-derivatives","ETHF0:USTF0",1736115778908,1.66211057,3639.9,3639.8,4.32824142]
["bitfinex-derivatives","ETHF0:USTF0",1736115780210,5.05833201,3639.9,3639.6,4.32824142]
["bitfinex-derivatives","ETHF0:USTF0",1736115780402,0.99782057,3639.7,3639.6,4.57555142]
["bitfinex-derivatives","ETHF0:USTF0",1736115784714,0.99782057,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736115793823,0.99782057,3639.9,3639.5,4.75056581]
["bitfinex-derivatives","ETHF0:USTF0",1736115794023,3.15076738,3640.1,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736115794227,3.15076738,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736115796026,0.99782057,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736115804832,2.15294681,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736115805034,3.15076738,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736115806732,0.99782057,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736115807827,3.15076738,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736115814036,0.99782057,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736115815026,3.23122904,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736115815431,3.23122904,3640.4,3640.3,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1736115817037,2.15223992,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115818438,4.22904961,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115820536,2.15238379,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115820933,2.15238379,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115821937,2.15238379,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115823242,2.15238379,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115824943,2.15238379,3640.7,3640.6,1.24506057]
["bitfinex-derivatives","ETHF0:USTF0",1736115825440,2.15238379,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115826238,2.15238379,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115827544,2.15238379,3640.7,3640.4,6.16313833]
["bitfinex-derivatives","ETHF0:USTF0",1736115827545,2.15238379,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115827937,2.15238379,3640.7,3640.4,6.16313833]
["bitfinex-derivatives","ETHF0:USTF0",1736115828244,2.39961379,3640.8,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115829549,0.24724,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115829940,2.39962379,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115831447,2.15238379,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115833046,2.15238379,3640.7,3640.4,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1736115833047,3.39744436,3640.7,3640.4,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1736115833346,0.4097,3640.6,3640.4,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1736115834637,0.4097,3640.6,3640.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736115835041,0.4097,3640.6,3640.4,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1736115836445,0.65694,3640.6,3640.4,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1736115836837,0.65694,3640.6,3640.4,4.98396776]
["bitfinex-derivatives","ETHF0:USTF0",1736115837945,2.80932379,3640.6,3640.4,4.98396776]
["bitfinex-derivatives","ETHF0:USTF0",1736115838146,2.56208379,3640.6,3640.4,4.73671776]
["bitfinex-derivatives","ETHF0:USTF0",1736115838545,2.80932379,3640.6,3640.4,4.98397776]
["bitfinex-derivatives","ETHF0:USTF0",1736115840340,2.56208379,3640.6,3640.4,4.98397776]
["bitfinex-derivatives","ETHF0:USTF0",1736115841756,2.15238379,3640.6,3640.4,4.98397776]
["bitfinex-derivatives","ETHF0:USTF0",1736115843854,2.15238379,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736115849560,2.15238379,3640.6,3640.5,4.56616776]
["bitfinex-derivatives","ETHF0:USTF0",1736115849858,2.82161283,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736115850046,2.82161283,3640.7,3640.6,1.66986057]
["bitfinex-derivatives","ETHF0:USTF0",1736115850246,2.82161283,3640.7,3640.6,4.87766057]
["bitfinex-derivatives","ETHF0:USTF0",1736115850648,4.30947464,3640.9,3640.6,9.63042057]
["bitfinex-derivatives","ETHF0:USTF0",1736115850854,4.30947464,3640.9,3640.8,1.24505057]
["bitfinex-derivatives","ETHF0:USTF0",1736115851255,4.30947464,3641.4,3640.8,6.99564114]
["bitfinex-derivatives","ETHF0:USTF0",1736115851453,4.30947464,3641.4,3641.3,4.45282057]
["bitfinex-derivatives","ETHF0:USTF0",1736115851654,4.30947464,3641.4,3641.3,5.50982057]
["bitfinex-derivatives","ETHF0:USTF0",1736115852753,0.414,3641.7,3641.3,9.28118657]
["bitfinex-derivatives","ETHF0:USTF0",1736115852953,0.4352,3642.1,3641.6,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736115853152,0.8601,3642.1,3641.9,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736115853854,0.8601,3642.1,3642.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736115855152,0.8601,3642.1,3641.9,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736115855553,1.10724,3642.1,3641.9,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736115858859,1.10724,3642.1,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736115859063,1.10724,3642.1,3641.9,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736115861469,0.67204,3642.1,3641.9,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736115866070,0.4249,3642.1,3641.9,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736115866267,0.67204,3642.1,3641.9,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736115868573,0.67204,3642.1,3641.9,1.24497057]
["bitfinex-derivatives","ETHF0:USTF0",1736115870479,0.67204,3642.1,3641.9,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736115871878,0.67204,3642.1,3642.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736115875376,0.67204,3642.1,3642.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736115878882,0.4185,3642.6,3642.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736115879088,0.8638,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736115880190,0.8638,3642.5,3642.3,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736115880489,1.11092,3642.5,3642.4,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736115880687,0.8638,3642.5,3642.4,1.24494057]
["bitfinex-derivatives","ETHF0:USTF0",1736115880888,1.11092,3642.5,3642.4,1.44272057]
["bitfinex-derivatives","ETHF0:USTF0",1736115881085,0.4177,3642.5,3642.4,1.44272057]
["bitfinex-derivatives","ETHF0:USTF0",1736115881285,0.4177,3642.5,3642.4,1.68984057]
["bitfinex-derivatives","ETHF0:USTF0",1736115881789,0.4177,3642.5,3642.4,1.44272057]
["bitfinex-derivatives","ETHF0:USTF0",1736115882289,0.66482,3642.5,3642.4,1.44272057]
["bitfinex-derivatives","ETHF0:USTF0",1736115895694,0.66482,3642.5,3642.4,1.68984057]
["bitfinex-derivatives","ETHF0:USTF0",1736115897289,0.66482,3642.5,3642.4,6.00327365]
["bitfinex-derivatives","ETHF0:USTF0",1736115900595,0.66482,3642.5,3642.4,4.31343308]
["bitfinex-derivatives","ETHF0:USTF0",1736115900995,0.66482,3642.5,3642.4,6.36725365]
["bitfinex-derivatives","ETHF0:USTF0",1736115901195,0.4177,3642.5,3642.4,6.36725365]
["bitfinex-derivatives","ETHF0:USTF0",1736115901395,0.66482,3642.5,3642.4,6.36725365]
["bitfinex-derivatives","ETHF0:USTF0",1736115901601,0.66482,3642.5,3642.4,5.36943308]
["bitfinex-derivatives","ETHF0:USTF0",1736115901806,0.66482,3642.5,3642.4,6.36725365]
["bitfinex-derivatives","ETHF0:USTF0",1736115903699,0.66482,3642.5,3642.4,2.05382057]
["bitfinex-derivatives","ETHF0:USTF0",1736115904792,0.4177,3642.5,3642.4,2.30094057]
["bitfinex-derivatives","ETHF0:USTF0",1736115905002,0.4177,3642.5,3642.4,6.61437365]
["bitfinex-derivatives","ETHF0:USTF0",1736115905797,0.449,3642.9,3642.4,6.36725365]
["bitfinex-derivatives","ETHF0:USTF0",1736115906006,0.8777,3642.9,3642.8,1.24491057]
["bitfinex-derivatives","ETHF0:USTF0",1736115906208,1.12479,3642.9,3642.8,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736115907499,1.12479,3642.9,3642.8,1.24491057]
["bitfinex-derivatives","ETHF0:USTF0",1736115907702,0.8777,3642.9,3642.8,1.24491057]
["bitfinex-derivatives","ETHF0:USTF0",1736115908493,0.8777,3642.9,3642.8,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736115908694,0.8777,3642.9,3642.8,1.24491057]
["bitfinex-derivatives","ETHF0:USTF0",1736115909506,0.4287,3642.9,3642.8,1.24491057]
["bitfinex-derivatives","ETHF0:USTF0",1736115909706,4.30947464,3643.6,3642.8,2.42084114]
["bitfinex-derivatives","ETHF0:USTF0",1736115909906,4.30947464,3643.6,3643.5,1.24487057]
["bitfinex-derivatives","ETHF0:USTF0",1736115910101,4.30947464,3643.6,3643.5,2.30087057]
["bitfinex-derivatives","ETHF0:USTF0",1736115911100,5.16677464,3643.6,3643.5,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736115911302,5.16677464,3643.6,3643.5,2.30087057]
["bitfinex-derivatives","ETHF0:USTF0",1736115912005,0.8573,3643.6,3643.5,2.30087057]
["bitfinex-derivatives","ETHF0:USTF0",1736115912805,0.4451,3643.6,3643.5,2.30087057]
["bitfinex-derivatives","ETHF0:USTF0",1736115913002,0.8573,3643.6,3643.5,2.30087057]
["bitfinex-derivatives","ETHF0:USTF0",1736115918100,3.45479,3644.3,3644.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736115918299,1.3073,3644.2,3644.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736115919406,1.3073,3644.2,3644.1,1.24482057]
["bitfinex-derivatives","ETHF0:USTF0",1736115925409,0.4275,3644.2,3644.1,1.24482057]
["bitfinex-derivatives","ETHF0:USTF0",1736115941130,0.4275,3644.2,3644.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736115941330,0.4275,3644.2,3644.1,1.24482057]
["bitfinex-derivatives","ETHF0:USTF0",1736115954836,0.4275,3644.2,3644.1,5.55729271]
["bitfinex-derivatives","ETHF0:USTF0",1736115956333,0.4275,3644.2,3644.1,5.41484537]
["bitfinex-derivatives","ETHF0:USTF0",1736115956636,0.4275,3644.2,3644.1,11.88499499]
["bitfinex-derivatives","ETHF0:USTF0",1736115958445,0.4275,3644.2,3644.1,5.41484537]
["bitfinex-derivatives","ETHF0:USTF0",1736115964345,0.4275,3644.2,3644.1,6.46984537]
["bitfinex-derivatives","ETHF0:USTF0",1736115964646,0.4275,3644.2,3644.1,15.10969692]
["bitfinex-derivatives","ETHF0:USTF0",1736115965948,0.4275,3644.2,3644.1,23.45964702]
["bitfinex-derivatives","ETHF0:USTF0",1736115968043,0.4275,3644.2,3644.1,14.81979547]
["bitfinex-derivatives","ETHF0:USTF0",1736115969046,3.22725615,3644.3,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736115970552,3.22725615,3644.3,3644.2,13.06122601]
["bitfinex-derivatives","ETHF0:USTF0",1736115970553,3.63900414,3644.3,3644.2,13.06122601]
["bitfinex-derivatives","ETHF0:USTF0",1736115971050,3.63900414,3644.3,3644.2,13.48382601]
["bitfinex-derivatives","ETHF0:USTF0",1736115973553,3.63900414,3644.3,3644.2,14.05904658]
["bitfinex-derivatives","ETHF0:USTF0",1736115973744,3.63900414,3644.3,3644.2,13.94242601]
["bitfinex-derivatives","ETHF0:USTF0",1736115974649,3.22725615,3644.3,3644.2,13.64727012]
["bitfinex-derivatives","ETHF0:USTF0",1736115974855,2.16098594,3644.3,3644.2,13.64727012]
["bitfinex-derivatives","ETHF0:USTF0",1736115975854,3.02678594,3644.4,3644.2,13.40027012]
["bitfinex-derivatives","ETHF0:USTF0",1736115976051,3.02678594,3644.4,3644.3,1.24481057]
["bitfinex-derivatives","ETHF0:USTF0",1736115977355,3.02678594,3644.4,3644.3,22.40407516]
["bitfinex-derivatives","ETHF0:USTF0",1736115980056,3.02678594,3644.4,3644.3,14.05502984]
["bitfinex-derivatives","ETHF0:USTF0",1736115981459,0.8658,3644.4,3644.3,5.41483537]
["bitfinex-derivatives","ETHF0:USTF0",1736115981849,2.16098594,3644.5,3644.3,5.41483537]
["bitfinex-derivatives","ETHF0:USTF0",1736115981850,2.16098594,3644.5,3644.3,6.16566594]
["bitfinex-derivatives","ETHF0:USTF0",1736115982052,2.16098594,3644.5,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736115982755,2.16098594,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736115982956,2.16098594,3644.6,3644.5,1.24480057]
["bitfinex-derivatives","ETHF0:USTF0",1736115984056,2.16098594,3644.6,3644.5,5.41482537]
["bitfinex-derivatives","ETHF0:USTF0",1736115985762,2.16098594,3644.6,3644.5,8.62262537]
["bitfinex-derivatives","ETHF0:USTF0",1736115985963,2.16098594,3644.7,3644.6,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736115986162,2.16098594,3644.7,3644.6,1.24479057]
["bitfinex-derivatives","ETHF0:USTF0",1736115987463,2.16098594,3644.7,3644.6,11.88876593]
["bitfinex-derivatives","ETHF0:USTF0",1736115989957,3.02038594,3644.8,3644.6,11.64179593]
["bitfinex-derivatives","ETHF0:USTF0",1736115990156,3.02038594,3644.8,3644.7,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736115991165,3.02038594,3644.8,3644.7,4.56189807]
["bitfinex-derivatives","ETHF0:USTF0",1736115994862,3.02038594,3644.8,3644.7,5.61689807]
["bitfinex-derivatives","ETHF0:USTF0",1736115998569,3.26734594,3644.8,3644.7,5.61689807]
["bitfinex-derivatives","ETHF0:USTF0",1736116001068,3.02038594,3644.8,3644.7,5.61689807]
["bitfinex-derivatives","ETHF0:USTF0",1736116002969,3.26734594,3644.8,3644.7,5.36992807]
["bitfinex-derivatives","ETHF0:USTF0",1736116003469,3.26734594,3644.8,3644.7,5.61689807]
["bitfinex-derivatives","ETHF0:USTF0",1736116004970,1.10636,3644.8,3644.7,5.61689807]
["bitfinex-derivatives","ETHF0:USTF0",1736116005171,1.10636,3644.8,3644.7,5.36992807]
["bitfinex-derivatives","ETHF0:USTF0",1736116005367,1.10636,3644.8,3644.7,5.61689807]
["bitfinex-derivatives","ETHF0:USTF0",1736116005764,0.8594,3644.8,3644.7,5.61689807]
["bitfinex-derivatives","ETHF0:USTF0",1736116005969,1.10636,3644.8,3644.7,5.61689807]
["bitfinex-derivatives","ETHF0:USTF0",1736116006674,1.10636,3644.8,3644.7,5.36992807]
["bitfinex-derivatives","ETHF0:USTF0",1736116009370,0.8594,3644.8,3644.7,5.36992807]
["bitfinex-derivatives","ETHF0:USTF0",1736116009576,0.8594,3644.8,3644.7,5.61689807]
["bitfinex-derivatives","ETHF0:USTF0",1736116010378,0.8594,3644.8,3644.7,11.94105755]
["bitfinex-derivatives","ETHF0:USTF0",1736116011868,0.8594,3644.8,3644.7,5.46710699]
["bitfinex-derivatives","ETHF0:USTF0",1736116015875,0.8594,3644.8,3644.7,5.87420699]
["bitfinex-derivatives","ETHF0:USTF0",1736116017581,0.8594,3644.8,3644.7,9.08200699]
["bitfinex-derivatives","ETHF0:USTF0",1736116019983,2.15824506,3644.9,3644.7,8.83503699]
["bitfinex-derivatives","ETHF0:USTF0",1736116020283,2.15824506,3644.9,3644.8,1.24478057]
["bitfinex-derivatives","ETHF0:USTF0",1736116023080,0.4072,3645.1,3645.0,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736116023382,0.4072,3645.1,3645.0,1.24477057]
["bitfinex-derivatives","ETHF0:USTF0",1736116024183,0.4072,3645.1,3645.0,13.73713512]
["bitfinex-derivatives","ETHF0:USTF0",1736116025291,0.4072,3645.1,3645.0,22.35239332]
["bitfinex-derivatives","ETHF0:USTF0",1736116026279,0.4072,3645.1,3645.0,23.35021389]
["bitfinex-derivatives","ETHF0:USTF0",1736116026492,0.4072,3645.1,3645.0,22.35239332]
["bitfinex-derivatives","ETHF0:USTF0",1736116027287,0.4072,3645.1,3645.0,25.56019332]
["bitfinex-derivatives","ETHF0:USTF0",1736116027687,0.4072,3645.1,3645.0,17.23296576]
["bitfinex-derivatives","ETHF0:USTF0",1736116028383,2.15824506,3645.6,3645.0,17.98383633]
["bitfinex-derivatives","ETHF0:USTF0",1736116028592,2.56554506,3645.6,3645.5,1.24473057]
["bitfinex-derivatives","ETHF0:USTF0",1736116028792,2.56554506,3645.6,3645.5,2.29973057]
["bitfinex-derivatives","ETHF0:USTF0",1736116030601,0.4073,3645.6,3645.5,6.60366065]
["bitfinex-derivatives","ETHF0:USTF0",1736116033194,0.4073,3645.6,3645.5,2.29973057]
["bitfinex-derivatives","ETHF0:USTF0",1736116034199,0.4073,3645.6,3645.5,5.50753057]
["bitfinex-derivatives","ETHF0:USTF0",1736116034395,0.4073,3645.6,3645.5,9.81146065]
["bitfinex-derivatives","ETHF0:USTF0",1736116035905,0.4073,3645.6,3645.5,5.50753057]
["bitfinex-derivatives","ETHF0:USTF0",1736116038498,0.4073,3645.6,3645.5,2.29973057]
["bitfinex-derivatives","ETHF0:USTF0",1736116038696,0.4073,3645.6,3645.5,5.50753057]
["bitfinex-derivatives","ETHF0:USTF0",1736116043109,2.15824506,3646.2,3645.5,5.70542057]
["bitfinex-derivatives","ETHF0:USTF0",1736116043301,2.15824506,3646.2,3646.1,4.45249057]
["bitfinex-derivatives","ETHF0:USTF0",1736116044710,0.8467,3646.3,3646.1,4.20562057]
["bitfinex-derivatives","ETHF0:USTF0",1736116044910,0.8467,3646.3,3646.2,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736116047305,0.8467,3646.3,3646.2,2.29968057]
["bitfinex-derivatives","ETHF0:USTF0",1736116055614,0.8495481,3646.3,3646.2,2.29968057]
["bitfinex-derivatives","ETHF0:USTF0",1736116057805,0.8495481,3646.3,3646.2,5.50748057]
["bitfinex-derivatives","ETHF0:USTF0",1736116059110,0.8495481,3646.3,3646.2,4.50966]
["bitfinex-derivatives","ETHF0:USTF0",1736116059318,0.8495481,3646.3,3646.2,6.50530114]
["bitfinex-derivatives","ETHF0:USTF0",1736116059615,0.8495481,3646.3,3646.2,5.50748057]
["bitfinex-derivatives","ETHF0:USTF0",1736116060113,0.8495481,3646.3,3646.2,6.50530114]
["bitfinex-derivatives","ETHF0:USTF0",1736116063919,0.8495481,3646.3,3646.2,5.50748057]
["bitfinex-derivatives","ETHF0:USTF0",1736116065215,0.8495481,3646.3,3646.2,6.50530114]
["bitfinex-derivatives","ETHF0:USTF0",1736116069627,0.8495481,3646.3,3646.2,5.50748057]
["bitfinex-derivatives","ETHF0:USTF0",1736116070028,0.8495481,3646.3,3646.2,3.29750114]
["bitfinex-derivatives","ETHF0:USTF0",1736116070228,0.8495481,3646.3,3646.2,6.50530114]
["bitfinex-derivatives","ETHF0:USTF0",1736116070824,0.8495481,3646.3,3646.2,10.79643052]
["bitfinex-derivatives","ETHF0:USTF0",1736116071929,0.4154481,3646.3,3646.2,10.79643052]
["bitfinex-derivatives","ETHF0:USTF0",1736116074926,0.0028481,3646.3,3646.2,10.79643052]
["bitfinex-derivatives","ETHF0:USTF0",1736116075727,0.0028481,3646.3,3646.2,7.58863052]
["bitfinex-derivatives","ETHF0:USTF0",1736116075923,0.0028481,3646.3,3646.2,10.79643052]
["bitfinex-derivatives","ETHF0:USTF0",1736116076133,0.0028481,3646.3,3646.2,11.20663052]
["bitfinex-derivatives","ETHF0:USTF0",1736116076934,0.0028481,3646.3,3646.2,11.06715782]
["bitfinex-derivatives","ETHF0:USTF0",1736116084023,0.0028481,3646.3,3646.2,17.5038519]
["bitfinex-derivatives","ETHF0:USTF0",1736116085933,0.0028481,3646.3,3646.2,14.04301076]
["bitfinex-derivatives","ETHF0:USTF0",1736116086134,0.0028481,3646.3,3646.2,15.09701076]
["bitfinex-derivatives","ETHF0:USTF0",1736116086334,0.0028481,3646.3,3646.2,16.09483133]
["bitfinex-derivatives","ETHF0:USTF0",1736116087831,0.0028481,3646.3,3646.2,12.88703133]
["bitfinex-derivatives","ETHF0:USTF0",1736116088037,0.0028481,3646.3,3646.2,16.09483133]
["bitfinex-derivatives","ETHF0:USTF0",1736116088539,0.0028481,3646.3,3646.2,10.65595782]
["bitfinex-derivatives","ETHF0:USTF0",1736116089938,0.0028481,3646.3,3646.2,9.65813725]
["bitfinex-derivatives","ETHF0:USTF0",1736116090738,0.0028481,3646.3,3646.2,8.66031668]
["bitfinex-derivatives","ETHF0:USTF0",1736116090937,0.0028481,3646.3,3646.2,9.65813725]
["bitfinex-derivatives","ETHF0:USTF0",1736116091739,0.0028481,3646.3,3646.2,6.45033725]
["bitfinex-derivatives","ETHF0:USTF0",1736116092042,0.0028481,3646.3,3646.2,9.65813725]
["bitfinex-derivatives","ETHF0:USTF0",1736116092934,0.0028481,3646.3,3646.2,6.45033725]
["bitfinex-derivatives","ETHF0:USTF0",1736116093139,0.0028481,3646.3,3646.2,9.65813725]
["bitfinex-derivatives","ETHF0:USTF0",1736116095343,0.0028481,3646.3,3646.2,8.66031668]
["bitfinex-derivatives","ETHF0:USTF0",1736116095543,0.0028481,3646.3,3646.2,9.65813725]
["bitfinex-derivatives","ETHF0:USTF0",1736116097042,0.0028481,3646.3,3646.2,8.66031668]
["bitfinex-derivatives","ETHF0:USTF0",1736116097256,0.0028481,3646.3,3646.2,9.65813725]
["bitfinex-derivatives","ETHF0:USTF0",1736116100755,0.0028481,3646.3,3646.2,17.98501419]
["bitfinex-derivatives","ETHF0:USTF0",1736116102948,0.0028481,3646.3,3646.2,14.77721419]
["bitfinex-derivatives","ETHF0:USTF0",1736116103555,3.2428608,3646.3,3646.2,23.39768912]
["bitfinex-derivatives","ETHF0:USTF0",1736116104758,0.0028481,3646.3,3646.2,14.77721419]
["bitfinex-derivatives","ETHF0:USTF0",1736116107251,0.4439481,3646.3,3646.2,14.77721419]
["bitfinex-derivatives","ETHF0:USTF0",1736116108756,0.4439481,3646.3,3646.2,23.39511456]
["bitfinex-derivatives","ETHF0:USTF0",1736116110057,0.4439481,3646.3,3646.2,14.77721419]
["bitfinex-derivatives","ETHF0:USTF0",1736116111156,0.4439481,3646.3,3646.2,17.98501419]
["bitfinex-derivatives","ETHF0:USTF0",1736116113066,0.4439481,3646.3,3646.2,26.59946403]
["bitfinex-derivatives","ETHF0:USTF0",1736116114666,0.4439481,3646.3,3646.2,17.98501419]
["bitfinex-derivatives","ETHF0:USTF0",1736116117966,0.4439481,3646.3,3646.2,26.60006498]
["bitfinex-derivatives","ETHF0:USTF0",1736116119165,0.4439481,3646.3,3646.2,17.98501419]
["bitfinex-derivatives","ETHF0:USTF0",1736116121555,0.4439481,3646.3,3646.2,14.77721419]
["bitfinex-derivatives","ETHF0:USTF0",1736116121759,0.4439481,3646.3,3646.2,17.98501419]
["bitfinex-derivatives","ETHF0:USTF0",1736116126062,0.4439481,3646.3,3646.2,15.68633362]
["bitfinex-derivatives","ETHF0:USTF0",1736116126265,0.6908081,3646.3,3646.2,16.68415419]
["bitfinex-derivatives","ETHF0:USTF0",1736116127870,3.8986081,3646.3,3646.2,13.47635419]
["bitfinex-derivatives","ETHF0:USTF0",1736116128474,8.63019069,3646.3,3646.2,5.3053361]
["bitfinex-derivatives","ETHF0:USTF0",1736116128670,5.42239069,3646.3,3646.2,5.3053361]
["bitfinex-derivatives","ETHF0:USTF0",1736116129468,5.41954259,3646.3,3646.2,5.3053361]
["bitfinex-derivatives","ETHF0:USTF0",1736116129771,0.85266566,3646.3,3646.1,6.4612733]
["bitfinex-derivatives","ETHF0:USTF0",1736116129967,1.09952566,3646.3,3646.2,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116130965,1.09952566,3646.3,3646.2,5.15753527]
["bitfinex-derivatives","ETHF0:USTF0",1736116131976,1.10237376,3646.3,3646.2,5.15753527]
["bitfinex-derivatives","ETHF0:USTF0",1736116132776,1.10237376,3646.3,3646.2,5.40439527]
["bitfinex-derivatives","ETHF0:USTF0",1736116133573,1.10237376,3646.3,3646.2,5.15753527]
["bitfinex-derivatives","ETHF0:USTF0",1736116133773,4.34064832,3646.3,3646.2,5.15753527]
["bitfinex-derivatives","ETHF0:USTF0",1736116135378,4.09378832,3646.3,3646.2,5.40439527]
["bitfinex-derivatives","ETHF0:USTF0",1736116135878,4.34064832,3646.3,3646.2,5.40439527]
["bitfinex-derivatives","ETHF0:USTF0",1736116136079,4.09378832,3646.3,3646.2,5.40439527]
["bitfinex-derivatives","ETHF0:USTF0",1736116136279,4.09378832,3646.3,3646.2,5.15753527]
["bitfinex-derivatives","ETHF0:USTF0",1736116136680,4.09378832,3646.3,3646.2,5.40439527]
["bitfinex-derivatives","ETHF0:USTF0",1736116137080,4.34064832,3646.3,3646.2,4.1597147]
["bitfinex-derivatives","ETHF0:USTF0",1736116137878,1.10237376,3646.3,3646.2,4.552115]
["bitfinex-derivatives","ETHF0:USTF0",1736116138280,0.85551376,3646.3,3646.2,4.552115]
["bitfinex-derivatives","ETHF0:USTF0",1736116139181,0.4439481,3646.3,3646.2,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736116140883,4.09329889,3646.3,3646.2,4.4053431]
["bitfinex-derivatives","ETHF0:USTF0",1736116141779,4.09329889,3646.3,3646.2,4.8528431]
["bitfinex-derivatives","ETHF0:USTF0",1736116142279,3.68173323,3646.3,3646.2,4.4053431]
["bitfinex-derivatives","ETHF0:USTF0",1736116145180,4.09326891,3646.3,3646.2,4.4053431]
["bitfinex-derivatives","ETHF0:USTF0",1736116146675,3.68173323,3646.3,3646.2,4.4053431]
["bitfinex-derivatives","ETHF0:USTF0",1736116147482,3.24063323,3646.3,3646.2,4.4053431]
["bitfinex-derivatives","ETHF0:USTF0",1736116148188,2.16132541,3646.3,3646.2,10.8666164]
["bitfinex-derivatives","ETHF0:USTF0",1736116149584,0.0028481,3646.3,3646.2,4.4053431]
["bitfinex-derivatives","ETHF0:USTF0",1736116153293,2.16132541,3646.3,3646.2,4.4053431]
["bitfinex-derivatives","ETHF0:USTF0",1736116163297,2.16132541,3646.3,3646.2,5.40316367]
["bitfinex-derivatives","ETHF0:USTF0",1736116165400,2.16132541,3646.3,3646.2,5.81646367]
["bitfinex-derivatives","ETHF0:USTF0",1736116175005,2.16132541,3646.3,3646.2,4.8186431]
["bitfinex-derivatives","ETHF0:USTF0",1736116175202,2.16132541,3646.3,3646.2,5.81646367]
["bitfinex-derivatives","ETHF0:USTF0",1736116176512,2.16132541,3646.3,3646.2,5.40316367]
["bitfinex-derivatives","ETHF0:USTF0",1736116177306,2.59442541,3646.3,3646.2,5.40316367]
["bitfinex-derivatives","ETHF0:USTF0",1736116183716,0.4359481,3646.3,3646.2,5.40316367]
["bitfinex-derivatives","ETHF0:USTF0",1736116186620,0.4359481,3646.3,3646.2,14.01819474]
["bitfinex-derivatives","ETHF0:USTF0",1736116189221,0.0028481,3646.3,3646.2,14.01819474]
["bitfinex-derivatives","ETHF0:USTF0",1736116193128,3.24063323,3646.3,3646.2,14.01819474]
["bitfinex-derivatives","ETHF0:USTF0",1736116194730,3.24063323,3646.3,3646.2,22.34410231]
["bitfinex-derivatives","ETHF0:USTF0",1736116201934,3.24063323,3646.3,3646.2,23.39810231]
["bitfinex-derivatives","ETHF0:USTF0",1736116202336,3.23778513,3646.3,3646.2,23.39810231]
["bitfinex-derivatives","ETHF0:USTF0",1736116204735,3.24063323,3646.3,3646.2,23.39810231]
["bitfinex-derivatives","ETHF0:USTF0",1736116205131,3.65215663,3646.3,3646.2,23.39810231]
["bitfinex-derivatives","ETHF0:USTF0",1736116207127,3.65215663,3646.3,3646.2,21.09942174]
["bitfinex-derivatives","ETHF0:USTF0",1736116207128,3.89901663,3646.3,3646.2,21.09942174]
["bitfinex-derivatives","ETHF0:USTF0",1736116209143,0.24688,3646.0,3645.9,5.30611032]
["bitfinex-derivatives","ETHF0:USTF0",1736116209539,0.24688,3646.0,3645.9,5.55299032]
["bitfinex-derivatives","ETHF0:USTF0",1736116210239,0.24687,3646.1,3645.9,5.55299032]
["bitfinex-derivatives","ETHF0:USTF0",1736116210442,2.5648847,3646.0,3645.9,10.86919009]
["bitfinex-derivatives","ETHF0:USTF0",1736116210741,2.9747847,3646.0,3645.9,10.86919009]
["bitfinex-derivatives","ETHF0:USTF0",1736116211242,3.2216647,3646.0,3645.9,10.86919009]
["bitfinex-derivatives","ETHF0:USTF0",1736116212038,3.2216647,3646.0,3645.9,11.86701066]
["bitfinex-derivatives","ETHF0:USTF0",1736116212738,2.9747847,3646.0,3645.9,11.86701066]
["bitfinex-derivatives","ETHF0:USTF0",1736116213142,2.9747847,3646.0,3645.9,5.40457604]
["bitfinex-derivatives","ETHF0:USTF0",1736116213544,3.2216647,3646.0,3645.9,5.40457604]
["bitfinex-derivatives","ETHF0:USTF0",1736116213839,3.2216647,3646.0,3645.9,5.15769604]
["bitfinex-derivatives","ETHF0:USTF0",1736116214246,1.06348,3646.0,3645.9,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116214546,1.06348,3646.0,3645.9,5.30338635]
["bitfinex-derivatives","ETHF0:USTF0",1736116214941,1.06348,3646.0,3645.9,4.30556578]
["bitfinex-derivatives","ETHF0:USTF0",1736116215647,4.30075706,3646.0,3645.9,4.30556578]
["bitfinex-derivatives","ETHF0:USTF0",1736116216945,4.30075706,3646.0,3645.9,3.63006578]
["bitfinex-derivatives","ETHF0:USTF0",1736116217240,0.2469,3645.7,3645.6,6.46243462]
["bitfinex-derivatives","ETHF0:USTF0",1736116217438,3.4547,3645.7,3645.6,6.46243462]
["bitfinex-derivatives","ETHF0:USTF0",1736116219043,3.4547,3645.7,3645.5,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116219044,0.24691,3645.6,3645.5,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116219245,1.12171,3645.6,3645.5,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116226554,0.8748,3645.6,3645.5,1.24473057]
["bitfinex-derivatives","ETHF0:USTF0",1736116228750,1.12171,3645.6,3645.5,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116228950,0.8748,3645.6,3645.1,6.46243462]
["bitfinex-derivatives","ETHF0:USTF0",1736116229153,0.24693,3645.3,3645.2,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116231063,3.59673727,3645.5,3645.0,1.24476057]
["bitfinex-derivatives","ETHF0:USTF0",1736116231255,0.4442,3645.2,3645.0,1.24476057]
["bitfinex-derivatives","ETHF0:USTF0",1736116231454,0.68634,3645.1,3645.0,1.24476057]
["bitfinex-derivatives","ETHF0:USTF0",1736116231656,0.68634,3645.1,3645.0,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116231855,0.68634,3645.1,3645.0,1.24477057]
["bitfinex-derivatives","ETHF0:USTF0",1736116232052,0.4394,3645.1,3645.0,1.24477057]
["bitfinex-derivatives","ETHF0:USTF0",1736116232255,0.68634,3645.1,3645.0,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116232451,0.68634,3645.1,3645.0,1.24477057]
["bitfinex-derivatives","ETHF0:USTF0",1736116233060,0.4394,3645.1,3645.0,1.24477057]
["bitfinex-derivatives","ETHF0:USTF0",1736116233357,0.68634,3645.1,3645.0,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116234558,0.68634,3645.1,3645.0,1.24477057]
["bitfinex-derivatives","ETHF0:USTF0",1736116235350,0.68634,3645.1,3645.0,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116235563,0.68634,3645.1,3645.0,1.24477057]
["bitfinex-derivatives","ETHF0:USTF0",1736116236857,0.4394,3645.1,3645.0,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116237051,0.68634,3645.1,3645.0,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116238461,0.68634,3645.1,3645.0,1.24477057]
["bitfinex-derivatives","ETHF0:USTF0",1736116239864,0.68634,3645.1,3645.0,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116241962,0.4394,3645.1,3644.8,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116242161,0.24695,3644.9,3644.8,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116249765,0.4394,3645.1,3644.8,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116250071,2.6003167,3645.2,3645.0,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116250267,2.8472467,3645.2,3645.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736116251467,2.8472467,3645.2,3645.1,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1736116251667,0.69113,3645.2,3645.1,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1736116251866,0.69113,3645.2,3645.1,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1736116252067,0.69113,3645.2,3645.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736116255775,0.24693,3645.2,3645.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736116256276,2.4030467,3645.2,3645.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736116259176,0.24693,3645.2,3645.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736116260976,2.4030467,3645.2,3645.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736116261280,2.4030467,3645.2,3645.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736116262479,0.24693,3645.2,3645.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736116265776,3.23727706,3645.3,3645.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736116266072,0.24693,3645.2,3645.1,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1736116266476,2.40358407,3645.2,3645.1,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1736116267082,2.40358407,3645.2,3645.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736116269885,0.24693,3645.2,3645.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736116273085,3.48420706,3645.2,3645.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736116274478,3.89587308,3645.2,3645.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736116275789,0.65859602,3645.2,3645.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736116277089,0.24693,3645.2,3645.1,4.56309565]
["bitfinex-derivatives","ETHF0:USTF0",1736116277588,4.56329941,3645.3,3645.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736116277785,4.31636941,3645.3,3645.2,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1736116277988,4.31636941,3645.3,3645.2,5.33945057]
["bitfinex-derivatives","ETHF0:USTF0",1736116278587,4.31636941,3645.3,3645.2,5.33717141]
["bitfinex-derivatives","ETHF0:USTF0",1736116279489,2.4050864,3645.7,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116279679,2.4050864,3645.7,3645.6,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116280285,2.1581864,3645.7,3645.6,1.65503057]
["bitfinex-derivatives","ETHF0:USTF0",1736116280586,2.4050864,3645.8,3645.6,1.65503057]
["bitfinex-derivatives","ETHF0:USTF0",1736116280787,2.4050864,3645.8,3645.6,5.55321622]
["bitfinex-derivatives","ETHF0:USTF0",1736116281089,2.4050864,3645.8,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736116281583,2.1581864,3645.8,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736116281782,2.4050764,3645.8,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736116282780,2.1581864,3645.8,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736116283490,0.4179,3645.9,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736116283684,0.24689,3645.8,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736116284290,0.24689,3645.8,3645.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736116284690,0.24688,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736116284888,2.4050664,3645.9,3645.8,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116286691,0.24688,3645.9,3645.8,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116288997,2.9913864,3646.1,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116289192,0.24689,3645.8,3645.7,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116291695,0.24689,3645.9,3645.7,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116292493,0.24689,3645.9,3645.7,1.24472057]
["bitfinex-derivatives","ETHF0:USTF0",1736116299196,0.24689,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736116300495,0.24689,3645.9,3645.7,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116300800,0.24689,3645.9,3645.7,1.24471057]
["bitfinex-derivatives","ETHF0:USTF0",1736116305799,2.9913864,3646.1,3645.7,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736116306105,0.24689,3645.9,3645.7,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736116306309,2.9913864,3646.1,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736116307202,3.2382564,3646.1,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736116307506,2.9913864,3646.1,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736116307700,0.24688,3646.0,3645.8,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116308406,2.9913864,3646.1,3645.8,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116308603,0.24688,3646.0,3645.8,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116308800,0.24688,3646.0,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736116310008,0.24688,3646.0,3645.8,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116310205,0.24688,3646.0,3645.8,1.24471057]
["bitfinex-derivatives","ETHF0:USTF0",1736116310508,0.24688,3645.9,3645.8,1.24471057]
["bitfinex-derivatives","ETHF0:USTF0",1736116310707,0.24688,3646.0,3645.8,1.24471057]
["bitfinex-derivatives","ETHF0:USTF0",1736116311307,0.24688,3645.9,3645.8,1.24471057]
["bitfinex-derivatives","ETHF0:USTF0",1736116315107,2.4050664,3646.0,3645.8,1.24471057]
["bitfinex-derivatives","ETHF0:USTF0",1736116316215,0.24688,3645.9,3645.8,1.24471057]
["bitfinex-derivatives","ETHF0:USTF0",1736116316814,0.24688,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736116319415,2.4050664,3646.0,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736116319605,2.1581864,3646.0,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736116319809,0.24688,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736116320211,2.4050664,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736116320812,2.1581864,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736116322816,2.4050664,3646.0,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736116323016,2.1581864,3646.0,3645.9,1.24470057]
["bitfinex-derivatives","ETHF0:USTF0",1736116324021,3.6488401,3646.0,3645.9,5.38415647]
["bitfinex-derivatives","ETHF0:USTF0",1736116325620,3.2372796,3646.0,3645.9,5.38415647]
["bitfinex-derivatives","ETHF0:USTF0",1736116326723,3.6488401,3646.0,3645.9,5.38415647]
["bitfinex-derivatives","ETHF0:USTF0",1736116328613,3.6488401,3646.0,3645.9,5.79735647]
["bitfinex-derivatives","ETHF0:USTF0",1736116329533,3.2372796,3646.0,3645.9,5.79735647]
["bitfinex-derivatives","ETHF0:USTF0",1736116330722,3.4841596,3646.0,3645.9,5.79735647]
["bitfinex-derivatives","ETHF0:USTF0",1736116330925,3.2372796,3646.0,3645.9,5.79735647]
["bitfinex-derivatives","ETHF0:USTF0",1736116333329,4.23510017,3646.0,3645.9,1.8249359]
["bitfinex-derivatives","ETHF0:USTF0",1736116333533,4.48198017,3646.0,3645.9,1.8249359]
["bitfinex-derivatives","ETHF0:USTF0",1736116334226,4.48198017,3646.0,3645.9,8.28263849]
["bitfinex-derivatives","ETHF0:USTF0",1736116335731,0.24691,3645.6,3645.5,6.45770259]
["bitfinex-derivatives","ETHF0:USTF0",1736116336732,0.2469,3645.7,3645.5,6.70461259]
["bitfinex-derivatives","ETHF0:USTF0",1736116336931,0.4483,3645.6,3645.5,6.70461259]
["bitfinex-derivatives","ETHF0:USTF0",1736116337123,1.13531,3645.6,3645.5,6.45770259]
["bitfinex-derivatives","ETHF0:USTF0",1736116337729,4.7854083,3645.6,3645.4,6.45770259]
["bitfinex-derivatives","ETHF0:USTF0",1736116337929,4.5384983,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116339136,4.12687265,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116340037,0.8884,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116341229,0.8884,3645.6,3645.5,1.24473057]
["bitfinex-derivatives","ETHF0:USTF0",1736116341435,0.8884,3645.6,3645.5,1.68283057]
["bitfinex-derivatives","ETHF0:USTF0",1736116341936,0.8884,3645.6,3645.5,8.58783316]
["bitfinex-derivatives","ETHF0:USTF0",1736116343038,3.0468004,3645.6,3645.5,8.58783316]
["bitfinex-derivatives","ETHF0:USTF0",1736116347736,3.0468004,3645.6,3645.5,6.70461259]
["bitfinex-derivatives","ETHF0:USTF0",1736116349243,0.8884,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116349742,1.3064,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116352042,1.3064,3645.6,3645.5,4.55205581]
["bitfinex-derivatives","ETHF0:USTF0",1736116353139,3.46432558,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116353636,3.04632558,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116354144,3.04632558,3645.6,3645.5,0.66081]
["bitfinex-derivatives","ETHF0:USTF0",1736116354645,3.04632558,3645.6,3645.5,11.20230493]
["bitfinex-derivatives","ETHF0:USTF0",1736116356044,3.04632558,3645.6,3645.5,4.74460234]
["bitfinex-derivatives","ETHF0:USTF0",1736116367753,3.04632558,3645.6,3645.5,5.15150234]
["bitfinex-derivatives","ETHF0:USTF0",1736116369163,2.15792558,3645.6,3645.5,5.15150234]
["bitfinex-derivatives","ETHF0:USTF0",1736116370651,2.15792558,3645.6,3645.5,11.60920493]
["bitfinex-derivatives","ETHF0:USTF0",1736116375056,3.23847265,3645.7,3645.5,11.36229493]
["bitfinex-derivatives","ETHF0:USTF0",1736116375256,3.23847265,3645.7,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116376259,3.23847265,3645.7,3645.6,4.33070234]
["bitfinex-derivatives","ETHF0:USTF0",1736116378061,0.41160063,3645.8,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736116379365,4.72956417,3645.8,3645.7,4.33069234]
["bitfinex-derivatives","ETHF0:USTF0",1736116380761,4.97645417,3645.8,3645.7,4.33069234]
["bitfinex-derivatives","ETHF0:USTF0",1736116380963,4.72956417,3645.8,3645.7,10.78839493]
["bitfinex-derivatives","ETHF0:USTF0",1736116382264,4.72956417,3645.8,3645.7,4.55602054]
["bitfinex-derivatives","ETHF0:USTF0",1736116382265,0.41160063,3645.8,3645.7,4.55602054]
["bitfinex-derivatives","ETHF0:USTF0",1736116383565,6.51231117,3645.9,3645.7,4.30912054]
["bitfinex-derivatives","ETHF0:USTF0",1736116383765,6.51231117,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736116385166,11.05470792,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736116387464,5.65468675,3645.9,3645.8,4.55601054]
["bitfinex-derivatives","ETHF0:USTF0",1736116407681,5.20448675,3645.9,3645.8,4.55601054]
["bitfinex-derivatives","ETHF0:USTF0",1736116411779,4.95759675,3645.9,3645.8,4.55601054]
["bitfinex-derivatives","ETHF0:USTF0",1736116412378,4.95759675,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116413784,5.20447675,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116421288,4.95759675,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116421690,5.20447675,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116424086,1.07368063,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116425386,0.66208,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116427084,1.07368063,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116429996,1.07368063,3645.9,3645.8,4.72012054]
["bitfinex-derivatives","ETHF0:USTF0",1736116430193,5.20454453,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116435093,10.6045657,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116438194,5.20454453,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116441400,4.95766453,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116441704,5.20454453,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116450811,5.20454453,3645.9,3645.8,4.72012054]
["bitfinex-derivatives","ETHF0:USTF0",1736116451312,5.20454453,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116453517,4.95766453,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116453912,4.95766453,3645.9,3645.8,4.72012054]
["bitfinex-derivatives","ETHF0:USTF0",1736116454112,5.20454453,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116457916,4.78934453,3645.9,3645.8,4.96701054]
["bitfinex-derivatives","ETHF0:USTF0",1736116459311,4.78934453,3645.9,3645.8,4.72012054]
["bitfinex-derivatives","ETHF0:USTF0",1736116460007,4.78934453,3645.9,3645.8,4.30912054]
["bitfinex-derivatives","ETHF0:USTF0",1736116462213,4.78934453,3645.9,3645.8,4.55601054]
["bitfinex-derivatives","ETHF0:USTF0",1736116463413,4.78934453,3645.9,3645.8,4.30912054]
["bitfinex-derivatives","ETHF0:USTF0",1736116465121,4.78934453,3645.9,3645.8,4.55601054]
["bitfinex-derivatives","ETHF0:USTF0",1736116467718,4.78934453,3645.9,3645.8,4.30912054]
["bitfinex-derivatives","ETHF0:USTF0",1736116470419,10.1893657,3645.9,3645.8,4.30912054]
["bitfinex-derivatives","ETHF0:USTF0",1736116471323,10.1893657,3645.9,3645.8,4.55601054]
["bitfinex-derivatives","ETHF0:USTF0",1736116471723,4.78934453,3645.9,3645.8,4.55601054]
["bitfinex-derivatives","ETHF0:USTF0",1736116478432,4.54246453,3645.9,3645.8,4.55601054]
["bitfinex-derivatives","ETHF0:USTF0",1736116481936,4.78934453,3645.9,3645.8,4.55601054]
["bitfinex-derivatives","ETHF0:USTF0",1736116483226,0.65848063,3645.9,3645.8,4.3372226]
["bitfinex-derivatives","ETHF0:USTF0",1736116484032,0.41160063,3645.9,3645.8,4.3372226]
["bitfinex-derivatives","ETHF0:USTF0",1736116484730,5.64690117,3646.0,3645.8,4.3372226]
["bitfinex-derivatives","ETHF0:USTF0",1736116485132,5.64690117,3646.0,3645.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736116486028,10.18970073,3646.0,3645.9,4.75248335]
["bitfinex-derivatives","ETHF0:USTF0",1736116488236,10.18970073,3646.0,3645.9,4.99936335]
["bitfinex-derivatives","ETHF0:USTF0",1736116488833,10.18970073,3646.0,3645.9,4.75248335]
["bitfinex-derivatives","ETHF0:USTF0",1736116492638,10.18970073,3646.0,3645.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736116493951,10.18970073,3646.0,3645.9,4.75248335]
["bitfinex-derivatives","ETHF0:USTF0",1736116496946,0.65848063,3646.0,3645.9,4.53097806]
["bitfinex-derivatives","ETHF0:USTF0",1736116497954,0.24688,3646.0,3645.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736116499656,4.78902349,3646.0,3645.9,4.75169406]
["bitfinex-derivatives","ETHF0:USTF0",1736116502852,4.78902349,3646.0,3645.9,4.31089406]
["bitfinex-derivatives","ETHF0:USTF0",1736116513464,10.18904466,3646.0,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116514369,4.54214349,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116514668,4.78902349,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116515568,0.41160063,3645.9,3645.8,4.73669406]
["bitfinex-derivatives","ETHF0:USTF0",1736116515769,0.41160063,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116516667,5.64690117,3646.0,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116517666,0.24688,3645.9,3645.8,4.73669406]
["bitfinex-derivatives","ETHF0:USTF0",1736116518068,0.65848063,3645.9,3645.8,4.73669406]
["bitfinex-derivatives","ETHF0:USTF0",1736116519371,0.65848063,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116519565,4.78906282,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116520670,4.78906282,3645.9,3645.8,4.73669406]
["bitfinex-derivatives","ETHF0:USTF0",1736116521263,4.78906282,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116521969,4.54218282,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116522269,4.78906282,3645.9,3645.8,4.73669406]
["bitfinex-derivatives","ETHF0:USTF0",1736116523469,0.65848063,3645.9,3645.8,4.73669406]
["bitfinex-derivatives","ETHF0:USTF0",1736116523669,0.65848063,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116524660,0.24688,3645.9,3645.8,4.73669406]
["bitfinex-derivatives","ETHF0:USTF0",1736116524863,0.24688,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116525862,4.78904454,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116527268,0.65848063,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116528672,0.24688,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116529066,0.24688,3645.9,3645.8,4.73669406]
["bitfinex-derivatives","ETHF0:USTF0",1736116529368,0.24688,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116530071,4.78899522,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116534772,4.78899522,3645.9,3645.8,4.73669406]
["bitfinex-derivatives","ETHF0:USTF0",1736116535272,4.78899522,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116536373,4.78899522,3645.9,3645.8,4.73669406]
["bitfinex-derivatives","ETHF0:USTF0",1736116543283,4.54211522,3645.9,3645.8,5.73451463]
["bitfinex-derivatives","ETHF0:USTF0",1736116543582,4.54211522,3645.9,3645.8,5.98140463]
["bitfinex-derivatives","ETHF0:USTF0",1736116543775,4.54211522,3645.9,3645.8,4.98358406]
["bitfinex-derivatives","ETHF0:USTF0",1736116543977,4.32019771,3645.9,3645.8,11.22042384]
["bitfinex-derivatives","ETHF0:USTF0",1736116547984,4.73179834,3645.9,3645.8,4.76272125]
["bitfinex-derivatives","ETHF0:USTF0",1736116548683,4.73179834,3645.9,3645.8,4.51583125]
["bitfinex-derivatives","ETHF0:USTF0",1736116549184,4.73179834,3645.9,3645.8,4.76272125]
["bitfinex-derivatives","ETHF0:USTF0",1736116550981,4.73179834,3645.9,3645.8,4.98381554]
["bitfinex-derivatives","ETHF0:USTF0",1736116556785,4.97867834,3645.9,3645.8,4.98381554]
["bitfinex-derivatives","ETHF0:USTF0",1736116557178,4.97867834,3645.9,3645.8,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1736116557380,4.73179834,3645.9,3645.8,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1736116557581,4.73179834,3645.9,3645.8,4.7624595]
["bitfinex-derivatives","ETHF0:USTF0",1736116559086,4.97867834,3645.9,3645.8,4.7624595]
["bitfinex-derivatives","ETHF0:USTF0",1736116562096,4.73179834,3645.9,3645.8,4.7624595]
["bitfinex-derivatives","ETHF0:USTF0",1736116564390,4.73179834,3645.9,3645.8,9.07147814]
["bitfinex-derivatives","ETHF0:USTF0",1736116565594,0.41160063,3645.9,3645.8,11.22016209]
["bitfinex-derivatives","ETHF0:USTF0",1736116568093,0.41160063,3645.9,3645.8,4.7624595]
["bitfinex-derivatives","ETHF0:USTF0",1736116569598,0.41160063,3645.9,3645.8,11.22016209]
["bitfinex-derivatives","ETHF0:USTF0",1736116572696,0.41160063,3645.9,3645.8,4.7624595]
["bitfinex-derivatives","ETHF0:USTF0",1736116585805,7.55923925,3646.0,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736116585806,3.23904154,3646.0,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736116586006,3.23904154,3646.0,3645.9,1.68480057]
["bitfinex-derivatives","ETHF0:USTF0",1736116586202,3.23904154,3646.0,3645.9,2.09050057]
["bitfinex-derivatives","ETHF0:USTF0",1736116586805,1.35304154,3646.0,3645.9,5.29830057]
["bitfinex-derivatives","ETHF0:USTF0",1736116587001,1.35304154,3646.1,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736116587304,1.35304154,3646.1,3646.0,1.24470057]
["bitfinex-derivatives","ETHF0:USTF0",1736116588402,2.15810933,3646.4,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736116588606,2.15810933,3646.4,3646.3,1.24468057]
["bitfinex-derivatives","ETHF0:USTF0",1736116589108,2.15810933,3646.4,3646.3,1.66798057]
["bitfinex-derivatives","ETHF0:USTF0",1736116589813,2.15810933,3646.5,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736116590109,2.15810933,3646.5,3646.4,1.66987057]
["bitfinex-derivatives","ETHF0:USTF0",1736116591306,2.15810933,3646.6,3646.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736116591505,2.15810933,3646.6,3646.5,1.24466057]
["bitfinex-derivatives","ETHF0:USTF0",1736116593614,0.99782057,3646.9,3646.5,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116593615,2.15810933,3646.7,3646.5,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116593817,2.15810933,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736116595913,2.15810933,3646.7,3646.6,3.45464]
["bitfinex-derivatives","ETHF0:USTF0",1736116597810,5.16219771,3647.1,3646.9,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736116597811,2.15810933,3647.0,3646.9,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736116598015,2.15810933,3647.0,3646.9,2.29764057]
["bitfinex-derivatives","ETHF0:USTF0",1736116599817,0.4352,3647.4,3646.9,6.35137554]
["bitfinex-derivatives","ETHF0:USTF0",1736116600018,0.4352,3647.4,3647.3,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736116600516,0.4352,3647.4,3647.3,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1736116600917,0.68198,3647.4,3647.3,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1736116601117,0.4352,3647.4,3647.3,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1736116604515,0.24678,3647.6,3647.4,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736116604715,0.24678,3647.5,3647.4,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736116605818,0.4082,3647.5,3647.4,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736116618224,0.4082,3647.5,3647.4,1.24460057]
["bitfinex-derivatives","ETHF0:USTF0",1736116622330,0.4083,3647.6,3647.5,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736116622523,0.65716,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116622723,1.07956,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116623630,0.8328,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116624327,1.07956,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116625128,0.8328,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116626326,1.07956,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116627832,0.8328,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116629134,1.07956,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116629737,0.8328,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116631532,1.07956,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116634132,0.8328,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116634532,1.07956,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116634933,0.8328,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116635133,1.07956,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116636028,0.8328,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116639338,2.58050933,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116641240,0.4224,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116642342,2.58050933,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736116643546,2.58050933,3647.8,3647.7,4.54731497]
["bitfinex-derivatives","ETHF0:USTF0",1736116644745,0.4224,3647.8,3647.7,4.37306918]
["bitfinex-derivatives","ETHF0:USTF0",1736116645443,2.15810933,3647.9,3647.7,4.37306918]
["bitfinex-derivatives","ETHF0:USTF0",1736116645444,2.15810933,3647.9,3647.7,4.12630918]
["bitfinex-derivatives","ETHF0:USTF0",1736116645646,2.15810933,3647.9,3647.8,1.24458057]
["bitfinex-derivatives","ETHF0:USTF0",1736116647543,2.15810933,3648.0,3647.9,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736116648049,2.15810933,3648.0,3647.9,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1736116648849,2.40484933,3648.0,3647.9,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1736116649059,2.60190933,3648.0,3647.9,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1736116660453,2.60190933,3648.0,3647.9,4.95800757]
["bitfinex-derivatives","ETHF0:USTF0",1736116661459,2.60190933,3648.0,3647.9,6.01000757]
["bitfinex-derivatives","ETHF0:USTF0",1736116661460,2.15810933,3648.0,3647.9,6.01000757]
["bitfinex-derivatives","ETHF0:USTF0",1736116661656,2.15810933,3648.0,3647.9,6.43340757]
["bitfinex-derivatives","ETHF0:USTF0",1736116664060,2.58070933,3648.4,3648.3,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736116665159,0.4226,3648.4,3648.3,4.54317276]
["bitfinex-derivatives","ETHF0:USTF0",1736116665556,0.4226,3648.4,3648.3,5.54099333]
["bitfinex-derivatives","ETHF0:USTF0",1736116667564,0.4226,3648.4,3648.3,6.39959333]
["bitfinex-derivatives","ETHF0:USTF0",1736116668863,0.4226,3648.4,3648.3,2.10314057]
["bitfinex-derivatives","ETHF0:USTF0",1736116669264,0.4226,3648.4,3648.3,12.66865695]
["bitfinex-derivatives","ETHF0:USTF0",1736116672166,0.4226,3648.4,3648.3,6.22397781]
["bitfinex-derivatives","ETHF0:USTF0",1736116673464,0.4317,3648.5,3648.4,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736116674673,0.4317,3648.5,3648.4,4.53783681]
["bitfinex-derivatives","ETHF0:USTF0",1736116677969,0.4317,3648.5,3648.4,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736116681968,0.24669,3648.9,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736116682270,1.11489,3648.9,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736116687873,3.27299933,3648.9,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736116692378,3.02630933,3648.9,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736116698477,3.27298933,3648.9,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736116699386,3.27298933,3648.9,3648.7,1.41052057]
["bitfinex-derivatives","ETHF0:USTF0",1736116699583,3.27298933,3648.9,3648.7,1.65721057]
["bitfinex-derivatives","ETHF0:USTF0",1736116701285,2.15810933,3648.8,3648.7,1.65721057]
["bitfinex-derivatives","ETHF0:USTF0",1736116704985,4.10172122,3648.9,3648.7,1.41052057]
["bitfinex-derivatives","ETHF0:USTF0",1736116705191,4.10172122,3648.9,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736116706388,1.27945246,3648.9,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736116707483,0.83455246,3648.9,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736116707993,0.4233,3648.9,3648.8,4.53780681]
["bitfinex-derivatives","ETHF0:USTF0",1736116709595,5.15475017,3648.9,3648.8,4.53780681]
["bitfinex-derivatives","ETHF0:USTF0",1736116713496,5.15475017,3648.9,3648.8,8.67140497]
["bitfinex-derivatives","ETHF0:USTF0",1736116714801,5.15666249,3648.9,3648.8,8.67140497]
["bitfinex-derivatives","ETHF0:USTF0",1736116715001,5.15666249,3648.9,3648.8,4.38028816]
["bitfinex-derivatives","ETHF0:USTF0",1736116715002,0.83646478,3648.9,3648.8,4.38028816]
["bitfinex-derivatives","ETHF0:USTF0",1736116715401,1.08314478,3648.9,3648.8,4.38028816]
["bitfinex-derivatives","ETHF0:USTF0",1736116715602,1.08314478,3648.9,3648.8,4.13359816]
["bitfinex-derivatives","ETHF0:USTF0",1736116716211,0.67189232,3648.9,3648.8,4.13359816]
["bitfinex-derivatives","ETHF0:USTF0",1736116717613,5.16323144,3648.9,3648.8,4.30803507]
["bitfinex-derivatives","ETHF0:USTF0",1736116734223,1.08314478,3648.9,3648.8,4.30803507]
["bitfinex-derivatives","ETHF0:USTF0",1736116735823,0.67189232,3648.9,3648.8,4.30803507]
["bitfinex-derivatives","ETHF0:USTF0",1736116737010,1.08314478,3648.9,3648.8,4.30803507]
["bitfinex-derivatives","ETHF0:USTF0",1736116739916,5.16312472,3648.9,3648.8,4.30803507]
["bitfinex-derivatives","ETHF0:USTF0",1736116740826,5.16312472,3648.9,3648.8,4.55472507]
["bitfinex-derivatives","ETHF0:USTF0",1736116741517,5.40015037,3648.9,3648.8,10.82543995]
["bitfinex-derivatives","ETHF0:USTF0",1736116742517,5.15347037,3648.9,3648.8,10.82543995]
["bitfinex-derivatives","ETHF0:USTF0",1736116742717,4.74221791,3648.9,3648.8,10.82543995]
["bitfinex-derivatives","ETHF0:USTF0",1736116744220,4.74221791,3648.9,3648.8,6.69136914]
["bitfinex-derivatives","ETHF0:USTF0",1736116744416,4.98889791,3648.9,3648.8,6.69136914]
["bitfinex-derivatives","ETHF0:USTF0",1736116744824,5.400146,3648.9,3648.8,10.82502866]
["bitfinex-derivatives","ETHF0:USTF0",1736116745620,5.153466,3648.9,3648.8,10.82502866]
["bitfinex-derivatives","ETHF0:USTF0",1736116745822,5.400146,3648.9,3648.8,10.82502866]
["bitfinex-derivatives","ETHF0:USTF0",1736116746921,4.98889791,3648.9,3648.8,10.82502866]
["bitfinex-derivatives","ETHF0:USTF0",1736116747424,4.74221791,3648.9,3648.8,6.69136914]
["bitfinex-derivatives","ETHF0:USTF0",1736116748221,4.31891791,3648.9,3648.8,6.69136914]
["bitfinex-derivatives","ETHF0:USTF0",1736116753330,4.31891791,3648.9,3648.8,9.89916914]
["bitfinex-derivatives","ETHF0:USTF0",1736116753826,3.64311791,3648.9,3648.8,3.45449]
["bitfinex-derivatives","ETHF0:USTF0",1736116754222,2.29111791,3648.9,3648.8,8.45449]
["bitfinex-derivatives","ETHF0:USTF0",1736116754422,2.29111791,3648.9,3648.8,4.45231057]
["bitfinex-derivatives","ETHF0:USTF0",1736116754619,5.40002117,3649.1,3649.0,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736116754833,5.40002117,3649.1,3649.0,1.24449057]
["bitfinex-derivatives","ETHF0:USTF0",1736116755426,5.40002117,3649.1,3649.0,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736116755625,5.40002117,3649.1,3649.0,1.24449057]
["bitfinex-derivatives","ETHF0:USTF0",1736116756631,5.40002117,3649.1,3649.0,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736116757326,5.40002117,3649.1,3649.0,1.24449057]
["bitfinex-derivatives","ETHF0:USTF0",1736116759925,5.40002117,3649.1,3649.0,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736116760125,5.40002117,3649.1,3649.0,1.24449057]
["bitfinex-derivatives","ETHF0:USTF0",1736116761928,1.3081,3649.5,3649.0,13.77133246]
["bitfinex-derivatives","ETHF0:USTF0",1736116762126,1.3081,3649.5,3649.4,1.24447057]
["bitfinex-derivatives","ETHF0:USTF0",1736116764633,0.863,3649.5,3649.4,1.24447057]
["bitfinex-derivatives","ETHF0:USTF0",1736116772732,2.15317998,3649.9,3649.8,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736116772931,2.15317998,3649.9,3649.8,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1736116774039,2.57857998,3649.9,3649.8,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1736116774435,2.57857998,3649.9,3649.8,2.29544057]
["bitfinex-derivatives","ETHF0:USTF0",1736116774436,2.15317998,3649.9,3649.8,2.29544057]
["bitfinex-derivatives","ETHF0:USTF0",1736116774639,1.2533,3650.0,3649.8,2.04882057]
["bitfinex-derivatives","ETHF0:USTF0",1736116774834,1.2533,3650.0,3649.9,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736116775426,0.837,3650.0,3649.9,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736116776140,0.837,3650.0,3649.9,4.54221087]
["bitfinex-derivatives","ETHF0:USTF0",1736116776736,0.4116,3650.0,3649.9,4.54221087]
["bitfinex-derivatives","ETHF0:USTF0",1736116777531,0.4116,3650.0,3649.9,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736116779243,0.4079,3650.3,3650.2,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736116779538,0.4079,3650.3,3650.2,1.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1736116780545,0.8185,3650.3,3650.2,1.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1736116783448,0.8185,3650.3,3650.2,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736116783745,0.8185,3650.3,3650.2,1.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1736116795942,1.06509,3650.3,3650.2,1.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1736116796554,1.06509,3650.3,3650.2,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116797146,1.06509,3650.3,3650.2,1.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1736116797751,1.06509,3650.3,3650.2,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736116798243,0.8185,3650.3,3650.2,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736116798652,1.06509,3650.3,3650.2,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736116798950,0.8185,3650.3,3649.9,4.29560087]
["bitfinex-derivatives","ETHF0:USTF0",1736116799154,0.2466,3650.1,3649.9,6.62303144]
["bitfinex-derivatives","ETHF0:USTF0",1736116800149,0.8185,3650.3,3649.9,5.29342144]
["bitfinex-derivatives","ETHF0:USTF0",1736116800350,2.24225114,3650.0,3649.9,0.38190087]
["bitfinex-derivatives","ETHF0:USTF0",1736116800551,2.24225114,3650.0,3649.7,4.21110218]
["bitfinex-derivatives","ETHF0:USTF0",1736116800552,0.24662,3649.8,3649.7,4.21110218]
["bitfinex-derivatives","ETHF0:USTF0",1736116800750,2.24226114,3649.8,3649.7,3.06771218]
["bitfinex-derivatives","ETHF0:USTF0",1736116800946,7.24226114,3649.8,3649.7,2.46629218]
["bitfinex-derivatives","ETHF0:USTF0",1736116801256,7.24226114,3649.8,3649.7,1.12771827]
["bitfinex-derivatives","ETHF0:USTF0",1736116801450,7.24226114,3649.8,3649.7,0.08181827]
["bitfinex-derivatives","ETHF0:USTF0",1736116802254,7.24226114,3649.8,3648.9,12.92977369]
["bitfinex-derivatives","ETHF0:USTF0",1736116802255,0.61661,3649.5,3648.4,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736116802555,3.2078,3648.9,3648.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736116802758,3.45449,3648.9,3648.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736116803151,3.2078,3648.9,3648.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736116803349,0.24669,3648.8,3648.5,1.24453057]
["bitfinex-derivatives","ETHF0:USTF0",1736116806266,0.2467,3648.7,3648.5,0.99782057]
["bitfinex-derivatives","ETHF0:USTF0",1736116806471,0.2467,3648.7,3648.4,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736116807467,0.99782057,3648.6,3648.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736116808064,0.24672,3648.4,3648.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736116812073,0.99782057,3648.6,3648.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736116812368,0.24671,3648.5,3648.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736116812567,0.24672,3648.4,3648.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736116830179,0.24673,3648.2,3648.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1736116830370,4.45235057,3648.2,3648.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1736116834278,4.45235057,3648.2,3648.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736116842579,0.24674,3648.1,3648.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736116844488,0.65813308,3648.1,3648.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736116845490,4.94591157,3648.1,3648.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736116846489,0.24674,3648.0,3647.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736116848590,0.65813308,3648.0,3647.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736116850185,0.65813308,3648.0,3647.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736116850186,0.41139308,3648.0,3647.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736116850386,1.24457057,3647.9,3647.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736116851391,11.29968995,3647.9,3647.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736116852395,10.30186938,3647.9,3647.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736116852591,11.29968995,3647.9,3647.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736116864798,0.24678,3647.5,3647.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736116865001,0.24678,3647.5,3647.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736116867402,0.65821388,3647.5,3647.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736116872002,0.24678,3647.4,3647.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736116872201,0.99782057,3647.4,3646.5,6.46179494]
["bitfinex-derivatives","ETHF0:USTF0",1736116872401,0.24683,3646.7,3646.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736116872602,0.24684,3646.6,3646.5,6.46179494]
["bitfinex-derivatives","ETHF0:USTF0",1736116872799,5.24684,3646.6,3646.5,6.46179494]
["bitfinex-derivatives","ETHF0:USTF0",1736116872999,13.5276492,3646.6,3646.3,8.57194191]
["bitfinex-derivatives","ETHF0:USTF0",1736116873207,5.06965,3646.4,3646.3,1.20798869]
["bitfinex-derivatives","ETHF0:USTF0",1736116873409,0.24686,3646.3,3646.2,5.65730849]
["bitfinex-derivatives","ETHF0:USTF0",1736116873705,0.24687,3646.1,3646.0,0.94732593]
["bitfinex-derivatives","ETHF0:USTF0",1736116873907,0.24688,3645.9,3645.7,1.3562376]
["bitfinex-derivatives","ETHF0:USTF0",1736116874102,5.20344114,3645.8,3645.3,11.93804047]
["bitfinex-derivatives","ETHF0:USTF0",1736116874402,6.81844114,3645.4,3645.1,27.07224071]
["bitfinex-derivatives","ETHF0:USTF0",1736116874605,4.98457114,3645.2,3645.1,3.7946454]
["bitfinex-derivatives","ETHF0:USTF0",1736116874800,0.24695,3645.0,3644.9,12.17403383]
["bitfinex-derivatives","ETHF0:USTF0",1736116874998,1.615,3644.7,3642.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736116875202,3.2078,3644.1,3643.7,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736116875497,2.5311,3644.1,3644.0,8.49159869]
["bitfinex-derivatives","ETHF0:USTF0",1736116875698,3.2078,3644.5,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736116875904,3.2078,3644.5,3644.4,8.24458869]
["bitfinex-derivatives","ETHF0:USTF0",1736116876203,3.2078,3644.5,3644.4,8.49157869]
["bitfinex-derivatives","ETHF0:USTF0",1736116876403,3.2078,3644.5,3644.4,23.60509744]
["bitfinex-derivatives","ETHF0:USTF0",1736116876605,3.2078,3644.5,3644.4,23.35810744]
["bitfinex-derivatives","ETHF0:USTF0",1736116876804,3.2078,3644.5,3644.4,23.60509744]
["bitfinex-derivatives","ETHF0:USTF0",1736116877098,11.233138,3644.5,3644.4,23.60509744]
["bitfinex-derivatives","ETHF0:USTF0",1736116877304,8.025338,3644.5,3644.4,19.48700481]
["bitfinex-derivatives","ETHF0:USTF0",1736116877505,0.41180926,3644.5,3644.4,19.48700481]
["bitfinex-derivatives","ETHF0:USTF0",1736116877704,0.41180926,3644.5,3644.4,15.18107115]
["bitfinex-derivatives","ETHF0:USTF0",1736116878101,8.025338,3644.5,3644.4,15.18107115]
["bitfinex-derivatives","ETHF0:USTF0",1736116878503,8.025338,3644.5,3644.4,12.71034717]
["bitfinex-derivatives","ETHF0:USTF0",1736116879904,0.41180926,3644.5,3644.4,12.71034717]
["bitfinex-derivatives","ETHF0:USTF0",1736116881021,0.41180926,3644.7,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116881207,1.09307926,3644.7,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116881510,7.80524399,3644.7,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116881706,5.34255773,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116882712,12.92202406,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116882913,12.92202406,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116883312,7.57946633,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116883908,7.57946633,3644.3,3644.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736116884111,7.57946633,3644.3,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736116884919,0.41180926,3644.3,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736116885206,0.41180926,3644.3,3644.2,15.91815717]
["bitfinex-derivatives","ETHF0:USTF0",1736116885919,4.2585728,3644.5,3644.2,15.67115717]
["bitfinex-derivatives","ETHF0:USTF0",1736116886113,4.2585728,3644.5,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736116886817,4.2585728,3644.5,3644.4,12.71034717]
["bitfinex-derivatives","ETHF0:USTF0",1736116887816,4.67038206,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736116888016,4.67038206,3644.6,3644.5,2.45237373]
["bitfinex-derivatives","ETHF0:USTF0",1736116888209,4.67038206,3644.6,3644.5,14.9157309]
["bitfinex-derivatives","ETHF0:USTF0",1736116888414,4.67038206,3644.9,3644.5,12.46335717]
["bitfinex-derivatives","ETHF0:USTF0",1736116888609,4.67038206,3644.9,3644.6,4.74907]
["bitfinex-derivatives","ETHF0:USTF0",1736116889114,4.67038206,3644.9,3644.6,17.21242717]
["bitfinex-derivatives","ETHF0:USTF0",1736116889510,4.2585728,3644.9,3644.6,17.21242717]
["bitfinex-derivatives","ETHF0:USTF0",1736116890410,4.2585728,3644.9,3644.6,16.96545717]
["bitfinex-derivatives","ETHF0:USTF0",1736116890612,4.2585728,3644.9,3644.7,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736116891115,4.2585728,3644.9,3644.7,12.71031717]
["bitfinex-derivatives","ETHF0:USTF0",1736116892913,4.2585728,3644.8,3644.7,12.71031717]
["bitfinex-derivatives","ETHF0:USTF0",1736116896821,5.34255773,3645.0,3644.7,12.71031717]
["bitfinex-derivatives","ETHF0:USTF0",1736116897022,5.34255773,3645.0,3644.7,2.82889488]
["bitfinex-derivatives","ETHF0:USTF0",1736116897412,5.34255773,3645.0,3644.7,3.07585488]
["bitfinex-derivatives","ETHF0:USTF0",1736116897617,7.26471283,3644.9,3644.7,3.07585488]
["bitfinex-derivatives","ETHF0:USTF0",1736116898522,4.67160843,3644.9,3644.7,3.07585488]
["bitfinex-derivatives","ETHF0:USTF0",1736116899526,5.58948773,3645.2,3644.7,3.07585488]
["bitfinex-derivatives","ETHF0:USTF0",1736116899527,4.25979917,3645.0,3644.7,3.07585488]
["bitfinex-derivatives","ETHF0:USTF0",1736116900525,4.25979917,3645.0,3644.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736116900725,4.25979917,3645.0,3644.7,3.07585488]
["bitfinex-derivatives","ETHF0:USTF0",1736116902624,4.25979917,3645.0,3644.7,2.82889488]
["bitfinex-derivatives","ETHF0:USTF0",1736116902828,4.25979917,3645.0,3644.9,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736116903726,6.89601803,3645.2,3644.9,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736116904526,6.48420877,3645.1,3644.9,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736116906022,0.41180926,3645.0,3644.9,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736116907121,0.41180926,3645.1,3644.9,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736116907525,0.41180926,3645.1,3644.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736116907929,0.41180926,3645.1,3644.8,3.07585488]
["bitfinex-derivatives","ETHF0:USTF0",1736116908335,0.41180926,3645.1,3644.8,2.68615098]
["bitfinex-derivatives","ETHF0:USTF0",1736116908527,4.26943436,3644.9,3644.8,2.93311098]
["bitfinex-derivatives","ETHF0:USTF0",1736116909432,0.41180926,3645.1,3644.8,2.93311098]
["bitfinex-derivatives","ETHF0:USTF0",1736116910628,6.74289258,3645.0,3644.8,2.93311098]
["bitfinex-derivatives","ETHF0:USTF0",1736116911837,6.74289258,3644.9,3644.8,2.93311098]
["bitfinex-derivatives","ETHF0:USTF0",1736116912834,0.41180926,3644.9,3644.8,2.93311098]
["bitfinex-derivatives","ETHF0:USTF0",1736116914135,12.08545031,3644.9,3644.8,2.93311098]
["bitfinex-derivatives","ETHF0:USTF0",1736116915431,5.75436699,3644.9,3644.8,2.93311098]
["bitfinex-derivatives","ETHF0:USTF0",1736116916533,0.41180926,3644.9,3644.8,2.93311098]
["bitfinex-derivatives","ETHF0:USTF0",1736116917341,0.41180926,3644.9,3644.7,0.99404673]
["bitfinex-derivatives","ETHF0:USTF0",1736116917747,13.17456032,3644.9,3644.7,0.99404673]
["bitfinex-derivatives","ETHF0:USTF0",1736116918339,13.17456032,3644.9,3644.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736116918639,6.43166774,3645.0,3644.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736116919247,6.63437252,3644.9,3644.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736116921639,10.83621925,3644.9,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116921945,0.24699,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116922445,0.24699,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116922645,0.24699,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116923142,6.88136252,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116923347,6.63437252,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116923652,6.63437252,3644.3,3644.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736116926251,6.88136252,3644.3,3644.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736116928947,6.63437252,3644.3,3644.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736116934751,13.0982533,3644.3,3644.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736116935753,13.09587525,3644.3,3644.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736116936155,6.63199447,3644.3,3644.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736116937359,6.63199447,3644.3,3644.2,6.082853]
["bitfinex-derivatives","ETHF0:USTF0",1736116938456,6.60039447,3644.3,3644.2,6.082853]
["bitfinex-derivatives","ETHF0:USTF0",1736116938656,6.60039447,3644.3,3644.2,3.61240414]
["bitfinex-derivatives","ETHF0:USTF0",1736116939160,11.98717913,3644.3,3644.2,3.61240414]
["bitfinex-derivatives","ETHF0:USTF0",1736116939959,6.60039447,3644.3,3644.2,3.61240414]
["bitfinex-derivatives","ETHF0:USTF0",1736116940662,0.41171797,3644.3,3644.2,3.61240414]
["bitfinex-derivatives","ETHF0:USTF0",1736116943063,5.79850295,3644.3,3644.2,3.61240414]
["bitfinex-derivatives","ETHF0:USTF0",1736116944162,0.41171797,3644.3,3644.2,3.61240414]
["bitfinex-derivatives","ETHF0:USTF0",1736116947065,0.41171797,3644.3,3644.2,1.66586922]
["bitfinex-derivatives","ETHF0:USTF0",1736116949262,6.47142877,3644.3,3644.2,1.66586922]
["bitfinex-derivatives","ETHF0:USTF0",1736116953865,6.47142877,3644.3,3644.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736116954066,6.47142877,3644.3,3644.2,1.66586922]
["bitfinex-derivatives","ETHF0:USTF0",1736116958169,6.47142877,3644.3,3644.2,1.24116922]
["bitfinex-derivatives","ETHF0:USTF0",1736116958474,6.47142877,3644.3,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736116959969,6.47142877,3644.3,3644.2,1.24116922]
["bitfinex-derivatives","ETHF0:USTF0",1736116960175,2.56847877,3644.3,3644.2,7.23533844]
["bitfinex-derivatives","ETHF0:USTF0",1736116960478,5.79227955,3644.4,3644.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736116960775,7.50361237,3645.1,3645.0,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736116960977,7.50361237,3645.1,3645.0,1.24111922]
["bitfinex-derivatives","ETHF0:USTF0",1736116961871,0.4097,3645.2,3645.1,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736116962272,0.8176,3645.2,3645.1,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736116967081,3.2078,3645.6,3645.0,0.99416922]
["bitfinex-derivatives","ETHF0:USTF0",1736116967283,1.2656,3645.8,3645.4,0.99416922]
["bitfinex-derivatives","ETHF0:USTF0",1736116967682,1.2656,3645.8,3645.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736116968086,1.2656,3645.8,3645.4,0.99416922]
["bitfinex-derivatives","ETHF0:USTF0",1736116968283,1.2656,3645.8,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116968785,0.99416922,3645.7,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116969181,1.2656,3645.8,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116969580,1.51249,3645.8,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116970380,5.38135371,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116970981,5.38135371,3645.6,3645.2,4.20196922]
["bitfinex-derivatives","ETHF0:USTF0",1736116971181,5.38135371,3645.6,3645.4,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116971691,11.08061741,3645.5,3645.4,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116972684,5.6992637,3645.5,3645.4,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116973889,5.6992637,3645.5,3645.4,1.24107922]
["bitfinex-derivatives","ETHF0:USTF0",1736116974799,5.6992637,3645.5,3645.4,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116979696,5.38135371,3645.7,3645.4,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116980291,5.38135371,3645.7,3645.3,0.99416922]
["bitfinex-derivatives","ETHF0:USTF0",1736116980487,5.38135371,3645.7,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116980690,6.10445619,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736116980892,6.10445619,3645.6,3645.3,0.99416922]
["bitfinex-derivatives","ETHF0:USTF0",1736116981196,6.10445619,3645.6,3645.4,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736116983091,0.99416922,3645.5,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116983296,0.99416922,3645.5,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116983297,3.2078,3645.1,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116983497,0.24698,3644.5,3644.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736116983794,0.24699,3644.4,3644.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736116983995,0.8429,3644.3,3644.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736116984397,4.06642112,3644.3,3644.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736116985404,4.47805935,3644.3,3644.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736116988300,3.45791123,3644.3,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116988507,3.45791123,3644.3,3643.9,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736116988508,0.247,3644.2,3643.9,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736116989393,4.29802816,3644.0,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116989593,4.29802816,3644.0,3643.8,3.45483]
["bitfinex-derivatives","ETHF0:USTF0",1736116990404,4.70966639,3644.0,3643.8,3.45483]
["bitfinex-derivatives","ETHF0:USTF0",1736116990604,4.70966639,3644.0,3643.9,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736116991404,0.41163823,3644.1,3643.9,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736116992405,6.09725449,3644.1,3643.9,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736116993309,4.29389836,3644.0,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116993508,4.54090836,3644.0,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116993807,4.54090836,3644.0,3643.7,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736116994008,4.54090836,3644.0,3643.8,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736116994705,4.70553659,3643.9,3643.8,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736116995809,0.41163823,3643.9,3643.8,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736116998403,4.70553659,3644.0,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736116998609,0.4412,3643.8,3643.7,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736116998806,0.4412,3643.8,3643.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736116999009,0.8941,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117004122,3.03852383,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117007215,3.03852383,3643.7,3643.6,1.24160705]
["bitfinex-derivatives","ETHF0:USTF0",1736117009819,3.03852383,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117017425,0.8941,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117022031,4.52403891,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117023727,1.30591577,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117024928,0.8941,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117025934,5.59981413,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117027334,1.30591577,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117029425,12.31880682,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117030928,6.93745311,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117031830,1.30591577,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117033133,6.93745311,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117037827,6.04335311,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117038528,0.41181577,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117039530,5.80337613,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117040735,0.41181577,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117047433,0.41181577,3643.7,3643.6,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736117053734,0.41181577,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117053931,0.41181577,3643.7,3643.6,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736117055032,6.04335311,3643.7,3643.6,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736117055234,7.11165311,3643.7,3643.6,2.30360705]
["bitfinex-derivatives","ETHF0:USTF0",1736117055640,7.11165311,3643.7,3643.6,1.24160705]
["bitfinex-derivatives","ETHF0:USTF0",1736117055942,7.11165311,3643.7,3643.6,2.30360705]
["bitfinex-derivatives","ETHF0:USTF0",1736117058842,7.11165311,3643.7,3643.6,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736117059040,7.11165311,3643.7,3643.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736117060250,7.11165311,3643.7,3643.6,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736117066147,1.48011577,3643.7,3643.6,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736117068351,7.12223716,3643.7,3643.6,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736117069443,1.48011577,3643.7,3643.6,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736117075452,7.12282456,3643.7,3643.6,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736117080755,12.51438492,3643.7,3643.6,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736117085758,7.12282456,3643.7,3643.6,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736117100672,7.12282456,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117118985,7.12282456,3643.7,3643.5,0.96669105]
["bitfinex-derivatives","ETHF0:USTF0",1736117120386,1.0683,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117121392,7.1191574,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117160713,8.11372445,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117163312,17.13778332,3643.7,3643.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1736117163517,0.99456705,3643.5,3643.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1736117163719,0.99456705,3643.5,3643.4,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736117165026,7.04542445,3643.5,3643.4,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736117170323,7.04542445,3643.5,3642.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1736117170529,0.99456705,3643.1,3643.0,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736117170719,0.99456705,3643.1,3642.9,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736117171030,1.7265,3643.0,3642.9,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736117171230,1.7265,3643.0,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117171427,0.99456705,3642.9,3642.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736117172527,7.04542445,3642.9,3642.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736117175733,12.43369674,3642.9,3642.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736117177837,12.43369674,3642.9,3642.4,3.61900297]
["bitfinex-derivatives","ETHF0:USTF0",1736117178441,0.99456705,3642.7,3642.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736117178640,4.31117402,3642.6,3642.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736117178843,4.90417402,3642.6,3642.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736117179842,1.00481024,3642.6,3642.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1736117180138,1.00481024,3642.6,3642.5,0.48747542]
["bitfinex-derivatives","ETHF0:USTF0",1736117180338,1.00481024,3642.6,3642.5,0.73459542]
["bitfinex-derivatives","ETHF0:USTF0",1736117182636,1.00481024,3642.6,3642.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736117183641,4.21261024,3642.6,3642.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736117183943,8.52378426,3642.6,3642.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736117184838,15.21451628,3642.6,3642.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736117187844,12.00671628,3642.6,3642.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736117188342,12.00671628,3642.6,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117188549,0.99456705,3642.3,3642.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736117188851,1.24169705,3642.3,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736117189049,0.5914,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736117190544,6.61684399,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736117191449,1.00321024,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736117191751,1.59431024,3642.2,3642.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736117192151,4.80211024,3642.2,3641.5,0.99456705]
["bitfinex-derivatives","ETHF0:USTF0",1736117192354,0.99456705,3642.0,3641.5,0.99456705]
["bitfinex-derivatives","ETHF0:USTF0",1736117192656,0.99456705,3642.0,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736117192657,0.6073,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736117194051,1.01911024,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736117195548,1.01911024,3641.9,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736117195748,1.56416705,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736117196354,5.2028391,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736117198755,5.2028391,3641.8,3641.1,3.43020091]
["bitfinex-derivatives","ETHF0:USTF0",1736117198957,0.5736,3641.7,3641.2,0.99456705]
["bitfinex-derivatives","ETHF0:USTF0",1736117199155,1.24174705,3641.6,3641.4,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736117199647,3.39251372,3641.6,3641.4,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736117199850,3.39251372,3641.6,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736117200653,0.99456705,3641.4,3641.1,3.43020091]
["bitfinex-derivatives","ETHF0:USTF0",1736117200953,0.5692,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736117201157,1.1487,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736117202354,1.1487,3641.3,3641.1,3.45501]
["bitfinex-derivatives","ETHF0:USTF0",1736117202653,0.5561,3641.2,3641.1,3.45501]
["bitfinex-derivatives","ETHF0:USTF0",1736117203752,1.55066705,3641.2,3641.1,3.45501]
["bitfinex-derivatives","ETHF0:USTF0",1736117204153,1.55066705,3641.2,3641.0,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736117204454,1.55066705,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736117205762,3.70143372,3641.2,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736117209955,5.18965235,3641.2,3640.7,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1736117210353,2.14935485,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736117212665,3.1439219,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736117215463,0.99456705,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736117217064,0.99456705,3641.0,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117217265,1.55736705,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117218064,3.70789399,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117223471,1.55736705,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117226770,4.78422886,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117227971,5.19636004,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117229273,1.96949823,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117230277,1.55736705,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117231081,1.96949823,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117232279,6.2729201,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117236179,12.95416921,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117237380,7.35777052,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117238385,12.95416921,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117240586,7.56589692,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117240780,7.56589692,3640.9,3640.3,0.99456705]
["bitfinex-derivatives","ETHF0:USTF0",1736117240987,0.6077,3640.8,3640.3,0.99456705]
["bitfinex-derivatives","ETHF0:USTF0",1736117241187,0.5944,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117243085,1.00653118,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117244693,11.98088381,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117246090,6.5865962,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117247187,1.00653118,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117247790,6.5865962,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117257496,7.58116325,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117258688,6.98676325,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117260902,7.59886325,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117268603,6.6042962,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117272108,7.59886325,3640.7,3640.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736117272308,3.2078,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117272513,9.1999962,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117273699,9.1999962,3640.6,3640.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736117273903,0.5948,3640.5,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736117274507,0.84205,3640.5,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736117274712,1.83661705,3640.5,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736117274906,5.9921962,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736117275406,0.24727,3640.3,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736117275613,1.56216705,3640.2,3639.6,2.63226705]
["bitfinex-derivatives","ETHF0:USTF0",1736117275906,7.55436325,3640.2,3639.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1736117276111,0.5948,3640.1,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117276610,0.5948,3640.1,3639.6,2.03816705]
["bitfinex-derivatives","ETHF0:USTF0",1736117276811,11.39192572,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117278215,5.9921962,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117279409,1.40669823,3640.0,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117279610,0.99456705,3639.8,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117279809,1.1656,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117280011,1.7512,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117280716,7.7433962,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117281615,2.16333118,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117282113,2.16333118,3639.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117282313,2.16333118,3639.7,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736117282314,0.99456705,3638.9,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736117283110,1.1652,3639.1,3638.4,12.27604275]
["bitfinex-derivatives","ETHF0:USTF0",1736117283411,2.15976705,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117284515,2.15976705,3639.1,3638.4,0.99456705]
["bitfinex-derivatives","ETHF0:USTF0",1736117284714,0.99456705,3638.9,3638.4,2.05256705]
["bitfinex-derivatives","ETHF0:USTF0",1736117285015,0.99456705,3638.9,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736117286014,4.30603603,3639.0,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736117286214,4.30603603,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117286511,4.30603603,3639.2,3639.1,2.29991705]
["bitfinex-derivatives","ETHF0:USTF0",1736117287113,2.15230727,3639.5,3639.1,7.05256705]
["bitfinex-derivatives","ETHF0:USTF0",1736117287314,1.13222727,3639.5,3639.4,4.44969705]
["bitfinex-derivatives","ETHF0:USTF0",1736117287512,3.04851818,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117287713,2.54063818,3639.7,3639.6,6.24187705]
["bitfinex-derivatives","ETHF0:USTF0",1736117287914,5.38254503,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736117288114,5.38254503,3640.1,3640.0,4.44964705]
["bitfinex-derivatives","ETHF0:USTF0",1736117288411,1.55146705,3640.6,3640.0,4.20236705]
["bitfinex-derivatives","ETHF0:USTF0",1736117288619,1.55146705,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117288810,0.5569,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117289215,5.38254503,3641.0,3640.4,0.99456705]
["bitfinex-derivatives","ETHF0:USTF0",1736117289216,3.2078,3640.9,3640.4,0.99456705]
["bitfinex-derivatives","ETHF0:USTF0",1736117289516,5.98134503,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736117289719,0.5988,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736117290321,6.37711208,3641.3,3641.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736117291224,0.5988,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736117292420,1.01089214,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736117295219,0.5988,3641.4,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736117297124,3.2078,3641.9,3641.7,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736117297422,3.2078,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736117298529,4.17194231,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736117299925,3.7599,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736117304040,0.5521,3641.9,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736117311542,0.5628,3642.1,3641.7,4.20334135]
["bitfinex-derivatives","ETHF0:USTF0",1736117311741,0.5628,3642.1,3642.0,1.24269135]
["bitfinex-derivatives","ETHF0:USTF0",1736117312144,0.6114,3642.3,3642.0,0.99554135]
["bitfinex-derivatives","ETHF0:USTF0",1736117312343,0.6114,3642.3,3642.2,1.24268135]
["bitfinex-derivatives","ETHF0:USTF0",1736117312538,0.6114,3642.3,3642.2,2.30268135]
["bitfinex-derivatives","ETHF0:USTF0",1736117313235,0.6114,3642.3,3642.2,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736117313636,0.562,3642.8,3642.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736117313841,0.562,3642.8,3642.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736117316448,0.562,3642.8,3642.7,2.45223403]
["bitfinex-derivatives","ETHF0:USTF0",1736117316643,3.2078,3643.5,3642.7,2.20513403]
["bitfinex-derivatives","ETHF0:USTF0",1736117316847,0.5666,3643.4,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736117317044,0.5666,3643.4,3643.3,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736117324446,3.2078,3643.5,3643.4,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736117326753,0.5594,3643.7,3643.6,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736117329949,0.5594,3643.7,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117330149,0.5594,3643.7,3642.0,1.50195354]
["bitfinex-derivatives","ETHF0:USTF0",1736117330150,2.20513403,3643.3,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117330345,2.20513403,3643.3,3642.4,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1736117330545,0.24708,3643.0,3642.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736117330848,1.1783,3642.9,3642.4,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1736117331051,1.1783,3642.9,3642.5,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736117331052,3.2078,3642.8,3642.5,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736117332452,2.20513403,3642.7,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117332658,3.2078,3642.1,3641.8,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736117332955,0.24716,3641.8,3641.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1736117333145,0.24716,3641.8,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736117333345,0.24716,3641.8,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736117333951,0.24716,3641.8,3641.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736117334355,0.24716,3641.8,3641.3,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736117339563,0.24716,3641.8,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736117339756,3.2078,3641.9,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117339961,0.24717,3641.7,3641.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736117340459,2.20513403,3641.8,3640.8,2.20513403]
["bitfinex-derivatives","ETHF0:USTF0",1736117340664,0.24719,3641.5,3641.1,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736117340865,0.24719,3641.5,3641.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736117341265,0.24718,3641.6,3641.1,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736117341660,2.20513403,3641.8,3640.5,5.41293403]
["bitfinex-derivatives","ETHF0:USTF0",1736117341870,0.24719,3641.5,3641.0,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736117344770,0.24719,3641.5,3640.5,5.41293403]
["bitfinex-derivatives","ETHF0:USTF0",1736117344968,0.24719,3641.5,3641.1,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736117345370,2.20513403,3641.4,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117345674,0.24723,3640.9,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117345866,1.7839,3640.8,3640.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736117346071,1.7839,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117346569,1.7839,3640.8,3640.5,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117347167,1.7839,3640.8,3640.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736117347368,1.7839,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117348270,1.7839,3640.8,3640.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736117348470,1.7839,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117350674,2.03113,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117350875,1.7839,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117351972,2.03113,3640.8,3640.5,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117352978,2.03113,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117353375,3.2078,3640.7,3640.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736117353575,3.45504,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117355080,3.45504,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117355979,3.2078,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117358676,0.24725,3640.6,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117359674,0.24725,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117361374,0.24725,3640.6,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117361578,0.24725,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117361786,0.24725,3640.6,3639.9,3.13719128]
["bitfinex-derivatives","ETHF0:USTF0",1736117361974,0.24725,3640.6,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117362379,3.2078,3640.7,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736117362380,0.24726,3640.5,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736117362573,0.24726,3640.5,3639.9,3.13719128]
["bitfinex-derivatives","ETHF0:USTF0",1736117362978,0.24726,3640.5,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736117363973,0.24725,3640.6,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117366876,3.2078,3640.7,3639.6,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1736117366877,0.24726,3640.4,3639.6,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1736117367181,0.24726,3640.4,3640.1,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736117367382,0.24726,3640.4,3639.6,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1736117367578,0.24725,3640.5,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736117368889,3.2078,3640.7,3639.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736117369084,0.24725,3640.6,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736117369885,0.24725,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117370492,3.45505,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117371282,3.45505,3640.6,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117371489,3.45505,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117371693,3.2078,3640.6,3639.9,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1736117371994,3.2078,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117372489,3.2078,3640.6,3640.4,1.00287612]
["bitfinex-derivatives","ETHF0:USTF0",1736117372691,3.2078,3640.6,3640.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1736117374990,3.2078,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117377593,6.84141407,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117378092,3.63361407,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117378689,3.63165871,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117379094,3.21948013,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117379998,2.27058013,3640.6,3640.5,10.92788403]
["bitfinex-derivatives","ETHF0:USTF0",1736117380194,2.25598013,3640.6,3640.5,10.92788403]
["bitfinex-derivatives","ETHF0:USTF0",1736117380697,0.41217858,3640.6,3640.5,10.92788403]
["bitfinex-derivatives","ETHF0:USTF0",1736117380896,8.58e-06,3640.6,3640.5,10.92788403]
["bitfinex-derivatives","ETHF0:USTF0",1736117381791,5.38254503,3640.9,3640.5,10.68063403]
["bitfinex-derivatives","ETHF0:USTF0",1736117381997,7.49314211,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736117383194,3.2078,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736117386901,7.49314211,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736117387805,3.2078,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736117388599,7.49314211,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736117390507,4.28534211,3641.5,3641.4,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736117391303,4.28534211,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736117394200,4.28534211,3641.6,3641.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736117394201,4.28534211,3641.7,3641.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736117394410,4.28534211,3641.7,3641.6,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736117399414,7.49314211,3641.8,3641.6,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736117400107,7.49314211,3641.8,3641.7,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736117400609,7.74030211,3641.8,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736117400815,7.49314211,3641.8,3641.6,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736117401017,7.74030211,3641.8,3641.6,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736117401213,7.49314211,3641.8,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117401512,0.24721,3641.1,3640.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736117401712,1.2237,3641.0,3640.8,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736117404317,1.2237,3641.0,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117404513,0.83593,3640.9,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117405415,0.24724,3640.7,3640.4,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736117405617,0.24724,3640.7,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117405915,0.24724,3640.7,3640.4,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736117407026,0.24724,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117410020,0.41217493,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117412714,0.41217493,3640.6,3640.4,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117413817,0.41217493,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117414422,4.69751704,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117415212,4.69751704,3640.7,3640.3,2.06734405]
["bitfinex-derivatives","ETHF0:USTF0",1736117415419,4.69751704,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117416918,0.41217493,3640.7,3640.3,2.06734405]
["bitfinex-derivatives","ETHF0:USTF0",1736117417329,0.41217493,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117417621,14.46723052,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117418719,0.41217493,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117420222,0.24724,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117421021,1.24358405,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117421421,1.65575898,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117421625,1.65575898,3640.7,3640.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736117422124,1.40851898,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117422315,1.40851898,3640.7,3639.5,3.42321671]
["bitfinex-derivatives","ETHF0:USTF0",1736117422518,0.99634405,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117423117,3.14862602,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117423519,2.15228197,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117424520,3.01802405,3640.2,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117424521,2.15228197,3640.1,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117424919,0.99634405,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117427335,0.99634405,3640.0,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117427529,0.99634405,3639.7,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117427725,0.5757,3639.6,3639.3,3.45513]
["bitfinex-derivatives","ETHF0:USTF0",1736117427929,1.1954,3639.6,3639.3,3.45513]
["bitfinex-derivatives","ETHF0:USTF0",1736117428432,3.34718161,3639.6,3639.3,3.45513]
["bitfinex-derivatives","ETHF0:USTF0",1736117429022,3.34718161,3639.6,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117429226,3.34718161,3639.6,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736117429632,1.1954,3639.6,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736117430729,0.5692,3639.5,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736117436038,1.56554405,3639.5,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736117439938,0.5692,3639.5,3639.4,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736117440334,0.5757,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736117443536,2.15178161,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117445536,4.22160375,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117446941,1.40862509,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117447241,0.41228104,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117447840,1.2138,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117448845,1.62608104,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117449844,5.93064499,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117455145,1.62608104,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117456247,1.2138,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117456650,1.2138,3639.9,3639.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1736117456842,1.2138,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117457543,6.81636861,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117460250,12.19891364,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117461645,12.44620364,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117466046,10.98511364,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117466253,12.40000364,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117466950,7.01745861,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117467752,6.77016861,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117468256,1.57988104,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117469858,6.77016861,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117472163,0.24732,3639.5,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736117472365,0.5878,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736117473161,0.5878,3639.4,3639.1,7.52862971]
["bitfinex-derivatives","ETHF0:USTF0",1736117473356,0.636,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117475061,11.63763876,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117475362,12.25263876,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117476763,12.25263876,3639.3,3639.2,1.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736117479163,12.25263876,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117481171,6.85356861,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117482666,7.10090861,3639.3,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117482867,6.85356861,3639.3,3639.1,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117484564,6.85356861,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117484965,7.6464142,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117485164,7.6464142,3639.3,3639.1,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117485370,7.6464142,3639.3,3638.9,4.20414405]
["bitfinex-derivatives","ETHF0:USTF0",1736117485672,7.6464142,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117487072,13.25284229,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117491565,12.25649824,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117494574,6.85742809,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117495470,1.6633188,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117497676,2.90700285,3639.3,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117497876,0.99634405,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117499570,5.72025559,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117511281,1.40866285,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117511484,0.4123188,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117512392,0.4123188,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117513995,5.54421817,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117514995,10.94328832,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117517198,5.54421817,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117517392,5.54421817,3639.2,3639.1,1.24369405]
["bitfinex-derivatives","ETHF0:USTF0",1736117517593,4.98621817,3639.2,3639.1,1.24369405]
["bitfinex-derivatives","ETHF0:USTF0",1736117517798,3.83681817,3639.2,3639.1,6.24369405]
["bitfinex-derivatives","ETHF0:USTF0",1736117518100,2.07559817,3639.2,3639.1,6.24369405]
["bitfinex-derivatives","ETHF0:USTF0",1736117518300,1.13045817,3639.2,3639.1,6.24369405]
["bitfinex-derivatives","ETHF0:USTF0",1736117518499,3.2378596,3639.3,3639.1,5.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117518800,3.2378596,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117518995,1.9748196,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117519195,0.8235896,3639.3,3639.2,5.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117519394,0.3378196,3639.3,3639.2,5.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117519795,4.80864405,3640.5,3639.2,5.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117519796,2.15740415,3639.7,3639.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117519991,2.15740415,3639.7,3639.6,5.51345405]
["bitfinex-derivatives","ETHF0:USTF0",1736117520197,2.15740415,3639.7,3639.6,10.51345405]
["bitfinex-derivatives","ETHF0:USTF0",1736117521307,2.15740415,3639.7,3639.6,5.51345405]
["bitfinex-derivatives","ETHF0:USTF0",1736117521899,2.15740415,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117523402,2.15740415,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117524809,2.15740415,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117525306,2.15740415,3640.0,3639.9,1.24363405]
["bitfinex-derivatives","ETHF0:USTF0",1736117527306,1.2355,3640.3,3639.9,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117527307,2.15740415,3640.2,3639.9,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117527605,2.15740415,3640.2,3640.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736117528006,2.15740415,3640.2,3640.1,1.24362405]
["bitfinex-derivatives","ETHF0:USTF0",1736117528707,1.2355,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736117529006,2.15740415,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736117529196,2.15740415,3640.4,3640.3,2.30560405]
["bitfinex-derivatives","ETHF0:USTF0",1736117530009,0.6045,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736117537815,0.6045,3640.5,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117538112,0.24727,3640.3,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117538309,0.99634405,3639.9,3639.8,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117539014,0.99634405,3640.1,3639.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736117539318,0.6143,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117539510,0.6143,3640.0,3639.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736117539707,0.6143,3640.0,3639.5,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117539708,4.20414405,3639.7,3639.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736117540013,4.45145405,3639.7,3639.4,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1736117540602,1.24366405,3639.5,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117540806,0.99634405,3639.5,3638.9,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117541007,0.99634405,3639.3,3639.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736117542414,0.99634405,3639.3,3639.0,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736117543011,0.62,3639.2,3639.0,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736117543212,0.5996,3639.1,3639.0,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736117543712,1.1825,3639.1,3639.0,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736117547707,1.1825,3639.1,3639.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736117548311,1.1825,3639.1,3639.0,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736117549112,1.1825,3639.1,3639.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736117550422,1.1825,3639.1,3639.0,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736117551022,1.1825,3639.1,3638.8,4.51916]
["bitfinex-derivatives","ETHF0:USTF0",1736117551915,1.1825,3639.1,3638.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736117552116,1.1825,3639.1,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736117554823,1.1825,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117555423,2.17884405,3639.1,3638.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736117555624,1.24370405,3638.9,3638.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736117555822,0.99634405,3638.9,3638.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736117556125,0.99634405,3638.9,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736117556325,0.99634405,3638.7,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736117557627,0.99634405,3638.9,3638.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736117558822,0.99634405,3638.9,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736117559428,0.99634405,3638.9,3638.0,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1736117559629,4.20414405,3638.7,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736117559830,4.45151405,3638.7,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736117560033,4.45151405,3638.7,3638.2,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117560229,0.6042,3638.6,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736117571443,0.99634405,3638.8,3638.2,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117571644,0.99634405,3638.8,3638.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736117575744,0.99634405,3638.8,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736117575745,0.24737,3638.7,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736117575949,0.99634405,3638.6,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736117581052,3.1537482,3638.6,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736117582254,0.99634405,3638.6,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736117583350,4.63377971,3638.6,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736117584751,5.72590511,3638.6,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736117586449,5.72590511,3638.6,3638.0,2.64904405]
["bitfinex-derivatives","ETHF0:USTF0",1736117586651,0.99634405,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117588549,1.40875898,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117591358,1.40875898,3638.4,3638.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117592155,3.23361809,3638.3,3638.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117597961,4.72955886,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117602161,5.27476567,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117603769,0.41241273,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117605171,5.27476567,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117610367,5.27476567,3638.4,3638.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736117610677,5.27476567,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117617078,10.67119833,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117622777,5.27476567,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117623981,0.41241273,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117624981,5.27476567,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117626278,0.41241273,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117627783,5.27476567,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117630382,5.27476567,3638.4,3638.1,6.47524762]
["bitfinex-derivatives","ETHF0:USTF0",1736117630584,5.27476567,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117640902,5.27476567,3638.4,3638.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117642210,5.8162747,3638.3,3638.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117644902,5.8162747,3638.3,3638.1,6.47524762]
["bitfinex-derivatives","ETHF0:USTF0",1736117645104,6.0636847,3638.3,3638.1,6.47524762]
["bitfinex-derivatives","ETHF0:USTF0",1736117645406,5.8162747,3638.3,3638.1,6.72265762]
["bitfinex-derivatives","ETHF0:USTF0",1736117646302,5.27476567,3638.2,3638.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736117647507,0.41241273,3638.2,3638.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736117650614,0.41241273,3638.2,3638.0,6.47524762]
["bitfinex-derivatives","ETHF0:USTF0",1736117650814,0.41241273,3638.2,3638.0,6.72266762]
["bitfinex-derivatives","ETHF0:USTF0",1736117650815,1.282,3638.1,3638.0,6.72266762]
["bitfinex-derivatives","ETHF0:USTF0",1736117651514,6.0169493,3638.1,3638.0,6.72266762]
["bitfinex-derivatives","ETHF0:USTF0",1736117653814,11.96123194,3638.1,3638.0,6.72266762]
["bitfinex-derivatives","ETHF0:USTF0",1736117654715,11.96123194,3638.1,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736117656514,12.95757599,3638.1,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736117658515,12.95757599,3638.1,3637.8,6.47524762]
["bitfinex-derivatives","ETHF0:USTF0",1736117658820,0.6789,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736117664425,0.6789,3638.0,3637.8,6.47524762]
["bitfinex-derivatives","ETHF0:USTF0",1736117664826,0.6789,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736117665117,5.41113589,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736117669921,4.73223589,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736117670121,4.73223589,3638.0,3637.9,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1736117674027,4.73223589,3638.0,3637.9,1.87037405]
["bitfinex-derivatives","ETHF0:USTF0",1736117675234,4.31982316,3638.0,3637.9,1.87037405]
["bitfinex-derivatives","ETHF0:USTF0",1736117676136,4.31982316,3638.0,3637.9,2.92937405]
["bitfinex-derivatives","ETHF0:USTF0",1736117676937,4.73223589,3638.1,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736117677137,4.73223589,3638.1,3638.0,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1736117677335,3.5538635,3638.1,3638.0,5.91262]
["bitfinex-derivatives","ETHF0:USTF0",1736117677533,4.91507902,3638.3,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736117677844,4.31967902,3638.3,3638.2,1.24375405]
["bitfinex-derivatives","ETHF0:USTF0",1736117678035,4.31967902,3638.3,3638.2,6.24375405]
["bitfinex-derivatives","ETHF0:USTF0",1736117678233,2.7290098,3638.3,3638.2,6.24375405]
["bitfinex-derivatives","ETHF0:USTF0",1736117678436,1.6518498,3638.3,3638.2,6.24375405]
["bitfinex-derivatives","ETHF0:USTF0",1736117678732,1.0606298,3638.3,3638.2,6.24375405]
["bitfinex-derivatives","ETHF0:USTF0",1736117679039,9.8e-06,3638.3,3638.2,6.24375405]
["bitfinex-derivatives","ETHF0:USTF0",1736117679237,2.15903905,3638.7,3638.2,13.27548064]
["bitfinex-derivatives","ETHF0:USTF0",1736117679441,2.15903905,3638.7,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736117679642,2.15903905,3638.7,3638.6,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736117679844,2.15903905,3638.7,3638.6,2.30272405]
["bitfinex-derivatives","ETHF0:USTF0",1736117680334,2.15903905,3638.7,3638.6,1.24372405]
["bitfinex-derivatives","ETHF0:USTF0",1736117680542,2.15903905,3638.7,3638.6,2.30272405]
["bitfinex-derivatives","ETHF0:USTF0",1736117680742,2.15903905,3638.8,3638.6,8.53815983]
["bitfinex-derivatives","ETHF0:USTF0",1736117680936,2.15903905,3638.8,3638.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736117681936,2.15903905,3638.9,3638.7,4.31946997]
["bitfinex-derivatives","ETHF0:USTF0",1736117682240,2.15903905,3638.9,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736117682440,2.15903905,3638.9,3638.8,1.24371405]
["bitfinex-derivatives","ETHF0:USTF0",1736117683833,0.99634405,3639.2,3638.8,1.24371405]
["bitfinex-derivatives","ETHF0:USTF0",1736117683834,2.15903905,3639.0,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736117687448,2.15903905,3639.1,3638.7,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117687643,2.15903905,3639.1,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117690140,3.1553831,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117692746,2.15903905,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117696649,5.36683905,3639.3,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117697253,5.61416905,3639.3,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736117697945,0.24735,3639.1,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736117698147,0.24737,3638.8,3638.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1736117699551,0.24737,3638.7,3638.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1736117699746,0.24737,3638.7,3638.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1736117700554,3.8424,3638.9,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736117700756,0.24738,3638.7,3638.4,2.05534405]
["bitfinex-derivatives","ETHF0:USTF0",1736117701152,0.24738,3638.6,3638.4,2.05534405]
["bitfinex-derivatives","ETHF0:USTF0",1736117701353,0.6604,3638.5,3638.4,2.05534405]
["bitfinex-derivatives","ETHF0:USTF0",1736117701855,0.6604,3638.5,3638.4,2.30273405]
["bitfinex-derivatives","ETHF0:USTF0",1736117703146,2.15903905,3638.8,3638.4,2.05534405]
["bitfinex-derivatives","ETHF0:USTF0",1736117703347,2.15903905,3638.8,3638.7,1.24371405]
["bitfinex-derivatives","ETHF0:USTF0",1736117704751,1.2667,3638.9,3638.7,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117705057,1.2667,3638.9,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736117708253,1.2667,3638.9,3638.7,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117708856,3.42573905,3638.9,3638.7,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117709059,3.42573905,3638.9,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736117709762,1.2667,3638.9,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736117715064,2.15903905,3639.0,3638.7,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117715269,2.15903905,3639.0,3638.9,1.24370405]
["bitfinex-derivatives","ETHF0:USTF0",1736117717164,1.2945,3639.3,3638.9,5.31581402]
["bitfinex-derivatives","ETHF0:USTF0",1736117717371,1.2945,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117717566,1.2945,3639.3,3639.2,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736117717769,0.6289,3639.3,3639.2,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736117721870,0.6289,3639.3,3639.2,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1736117722264,2.78793905,3639.3,3639.2,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1736117722470,2.15903905,3639.3,3639.2,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1736117722869,2.15903905,3639.3,3639.2,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736117723163,2.15903905,3639.3,3639.2,2.30268405]
["bitfinex-derivatives","ETHF0:USTF0",1736117724169,2.80053905,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736117724374,2.80053905,3639.6,3639.5,1.24366405]
["bitfinex-derivatives","ETHF0:USTF0",1736117725371,1.05377604,3639.6,3639.5,1.24366405]
["bitfinex-derivatives","ETHF0:USTF0",1736117726780,0.6415,3639.6,3639.5,1.24366405]
["bitfinex-derivatives","ETHF0:USTF0",1736117727880,1.05377604,3639.6,3639.5,1.24366405]
["bitfinex-derivatives","ETHF0:USTF0",1736117728174,1.30109604,3639.6,3639.2,6.62289661]
["bitfinex-derivatives","ETHF0:USTF0",1736117728782,2.15853219,3639.4,3639.2,2.30268405]
["bitfinex-derivatives","ETHF0:USTF0",1736117729471,2.40586219,3639.4,3639.1,4.32021256]
["bitfinex-derivatives","ETHF0:USTF0",1736117731081,0.41232358,3639.3,3639.0,5.51049405]
["bitfinex-derivatives","ETHF0:USTF0",1736117731280,0.6364,3639.2,3639.0,5.51049405]
["bitfinex-derivatives","ETHF0:USTF0",1736117731579,0.6061,3639.1,3639.0,5.51049405]
["bitfinex-derivatives","ETHF0:USTF0",1736117731776,1.2571,3639.1,3639.0,5.51049405]
["bitfinex-derivatives","ETHF0:USTF0",1736117733282,1.2571,3639.1,3639.0,2.30269405]
["bitfinex-derivatives","ETHF0:USTF0",1736117736479,4.30986201,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736117736681,4.30986201,3639.3,3639.2,1.24368405]
["bitfinex-derivatives","ETHF0:USTF0",1736117737584,2.15875561,3639.4,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736117738885,3.39445561,3639.5,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736117739184,3.39445561,3639.5,3639.4,1.24367405]
["bitfinex-derivatives","ETHF0:USTF0",1736117740182,2.76645561,3639.5,3639.4,1.24367405]
["bitfinex-derivatives","ETHF0:USTF0",1736117745177,0.6077,3639.5,3639.4,1.24367405]
["bitfinex-derivatives","ETHF0:USTF0",1736117745990,2.15875561,3639.6,3639.5,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736117748684,3.6499488,3639.7,3639.4,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117748886,3.6499488,3639.7,3639.6,1.24365405]
["bitfinex-derivatives","ETHF0:USTF0",1736117750284,0.41226452,3639.7,3639.6,1.24365405]
["bitfinex-derivatives","ETHF0:USTF0",1736117751782,1.3241,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117752785,4.97556074,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736117754391,3.65146074,3639.8,3639.7,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736117755597,0.6635,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117755598,2.82201958,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736117755795,2.15851958,3639.9,3639.8,1.24364405]
["bitfinex-derivatives","ETHF0:USTF0",1736117756993,3.23919622,3640.0,3639.8,1.24364405]
["bitfinex-derivatives","ETHF0:USTF0",1736117756994,2.15851958,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736117759299,2.82991958,3640.1,3640.0,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736117759494,2.82991958,3640.1,3640.0,1.24362405]
["bitfinex-derivatives","ETHF0:USTF0",1736117760895,2.82991958,3640.1,3640.0,4.45142405]
["bitfinex-derivatives","ETHF0:USTF0",1736117762000,2.15851958,3640.1,3640.0,4.45142405]
["bitfinex-derivatives","ETHF0:USTF0",1736117762396,2.15851958,3640.1,3640.0,5.09862405]
["bitfinex-derivatives","ETHF0:USTF0",1736117763097,2.15851958,3640.1,3640.0,10.09862405]
["bitfinex-derivatives","ETHF0:USTF0",1736117763098,0.94939958,3640.1,3640.0,10.09862405]
["bitfinex-derivatives","ETHF0:USTF0",1736117763303,0.30983958,3640.1,3640.0,10.09862405]
["bitfinex-derivatives","ETHF0:USTF0",1736117763602,1.82864189,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736117763802,1.23522189,3640.3,3640.2,1.24361405]
["bitfinex-derivatives","ETHF0:USTF0",1736117763998,3.70335691,3640.5,3640.2,5.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117764200,3.70335691,3640.5,3640.4,3.45506]
["bitfinex-derivatives","ETHF0:USTF0",1736117764404,3.88150732,3641.0,3640.4,5.26614405]
["bitfinex-derivatives","ETHF0:USTF0",1736117764703,3.88150732,3641.0,3640.7,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117765003,3.88150732,3641.0,3640.7,1.24357405]
["bitfinex-derivatives","ETHF0:USTF0",1736117765500,3.88150732,3641.0,3640.7,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117765703,0.6448,3641.0,3640.7,1.24358405]
["bitfinex-derivatives","ETHF0:USTF0",1736117765902,0.6448,3641.0,3640.7,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117766604,0.6448,3641.0,3640.6,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117766793,0.89202,3641.0,3640.6,0.99634405]
["bitfinex-derivatives","ETHF0:USTF0",1736117766998,0.6448,3641.0,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117767397,0.6448,3641.0,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117767600,0.6439,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736117768101,0.6439,3640.9,3640.8,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736117770001,0.6448,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736117773799,0.6448,3641.0,3640.8,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736117774002,0.89202,3641.0,3640.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736117774306,0.89202,3641.0,3640.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736117774899,0.89202,3641.0,3640.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736117775107,0.6448,3641.0,3640.2,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117775308,3.45503,3640.9,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736117775699,3.2078,3640.9,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736117776000,3.2078,3640.9,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117777303,3.2078,3640.9,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117777515,0.6448,3641.0,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117777705,0.6222,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736117783716,0.6366,3640.9,3640.5,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117783917,0.6448,3641.0,3640.9,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736117788623,0.6247,3641.6,3641.5,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736117788824,0.6247,3641.6,3641.5,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736117789922,1.2859,3641.6,3641.5,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736117790526,0.6199,3641.9,3641.5,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736117790722,0.6199,3641.9,3641.8,2.45471193]
["bitfinex-derivatives","ETHF0:USTF0",1736117791024,6.45051375,3642.7,3642.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736117791322,0.6513,3642.6,3642.2,3.51869193]
["bitfinex-derivatives","ETHF0:USTF0",1736117792827,0.6513,3642.6,3642.5,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736117793514,0.6513,3642.6,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736117793723,1.2876,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736117803127,0.6586,3642.5,3642.4,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736117805624,3.2078,3643.6,3643.2,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736117805830,3.2078,3643.6,3643.3,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736117806140,3.2078,3643.6,3643.2,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736117806834,3.2078,3643.6,3643.4,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736117807230,3.2078,3643.6,3643.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736117807532,3.2078,3643.6,3643.4,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736117807940,3.2078,3643.6,3643.5,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736117808932,3.816,3643.6,3643.5,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736117810832,3.816,3643.6,3643.5,2.45460193]
["bitfinex-derivatives","ETHF0:USTF0",1736117812032,0.6082,3643.6,3643.5,2.45460193]
["bitfinex-derivatives","ETHF0:USTF0",1736117812439,3.2078,3644.2,3643.5,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117812633,1.8333,3644.1,3644.0,2.45456193]
["bitfinex-derivatives","ETHF0:USTF0",1736117812834,0.24696,3644.8,3644.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736117813034,0.6378,3644.7,3644.5,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117813637,0.24697,3644.6,3644.5,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117813839,0.24699,3644.4,3644.0,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736117814039,0.592,3644.3,3644.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736117814243,0.247,3644.2,3644.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736117814438,0.6378,3644.1,3644.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736117814636,0.6378,3644.1,3644.0,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736117814937,0.6378,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736117815142,0.6378,3644.1,3644.0,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736117817843,0.6378,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736117818045,0.6378,3644.1,3644.0,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1736117819835,0.6378,3644.1,3644.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736117820145,0.6378,3644.1,3644.0,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1736117832954,1.1955,3644.3,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736117832955,0.6035,3644.3,3644.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736117833163,0.6035,3644.3,3644.2,2.45455193]
["bitfinex-derivatives","ETHF0:USTF0",1736117834263,0.6325,3644.5,3644.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736117836165,0.6513,3644.9,3644.8,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736117838462,0.6513,3644.9,3644.8,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1736117839871,3.2078,3645.0,3644.9,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736117840066,3.2078,3645.0,3644.9,2.45450193]
["bitfinex-derivatives","ETHF0:USTF0",1736117841963,3.8957,3645.4,3645.3,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736117842160,0.6755,3645.6,3645.4,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736117842374,0.6755,3645.6,3645.4,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1736117842566,0.6755,3645.6,3645.4,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1736117842867,3.88885994,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736117844270,0.6755,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736117844470,3.45468,3646.0,3645.7,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736117844773,3.2078,3646.0,3645.9,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117844967,3.45468,3646.0,3645.9,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117845167,3.2078,3646.0,3645.9,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117845671,3.2078,3646.0,3645.6,2.45445193]
["bitfinex-derivatives","ETHF0:USTF0",1736117845873,3.2078,3646.0,3645.6,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117846073,0.24689,3645.9,3645.6,2.45445193]
["bitfinex-derivatives","ETHF0:USTF0",1736117846667,3.2078,3646.0,3645.6,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117846971,0.2469,3645.7,3645.6,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117847165,0.2469,3645.7,3645.6,3.28255193]
["bitfinex-derivatives","ETHF0:USTF0",1736117847365,0.2469,3645.7,3645.6,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117852273,0.24691,3645.6,3645.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1736117852579,1.61571,3645.6,3645.5,3.29655193]
["bitfinex-derivatives","ETHF0:USTF0",1736117855076,0.24689,3645.9,3645.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736117855273,0.6212,3645.9,3645.8,2.45444193]
["bitfinex-derivatives","ETHF0:USTF0",1736117857577,0.86808,3645.9,3645.8,2.45444193]
["bitfinex-derivatives","ETHF0:USTF0",1736117858478,0.86808,3645.9,3645.8,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117861488,0.6212,3645.9,3645.8,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117861683,0.86808,3645.9,3645.8,2.45444193]
["bitfinex-derivatives","ETHF0:USTF0",1736117861888,0.6212,3645.9,3645.8,2.45444193]
["bitfinex-derivatives","ETHF0:USTF0",1736117862489,0.86808,3645.9,3645.8,2.45444193]
["bitfinex-derivatives","ETHF0:USTF0",1736117862686,0.86808,3645.9,3645.8,2.20755193]
["bitfinex-derivatives","ETHF0:USTF0",1736117870984,0.6212,3645.9,3645.8,0.99332453]
["bitfinex-derivatives","ETHF0:USTF0",1736117871190,0.86808,3645.9,3645.8,0.99332453]
["bitfinex-derivatives","ETHF0:USTF0",1736117876092,5.5783317,3645.9,3645.8,0.99332453]
["bitfinex-derivatives","ETHF0:USTF0",1736117878095,1.27970352,3645.9,3645.8,0.99332453]
["bitfinex-derivatives","ETHF0:USTF0",1736117878899,0.24692,3645.4,3645.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1736117879199,0.24692,3645.4,3645.3,2.74742453]
["bitfinex-derivatives","ETHF0:USTF0",1736117880299,0.89422,3645.4,3645.3,2.74742453]
["bitfinex-derivatives","ETHF0:USTF0",1736117881300,4.53963723,3645.4,3645.3,2.74742453]
["bitfinex-derivatives","ETHF0:USTF0",1736117882601,1.30584352,3645.4,3645.3,2.74742453]
["bitfinex-derivatives","ETHF0:USTF0",1736117883602,0.89422,3645.4,3645.3,2.74742453]
["bitfinex-derivatives","ETHF0:USTF0",1736117884902,1.30584352,3645.4,3645.3,2.74742453]
["bitfinex-derivatives","ETHF0:USTF0",1736117885904,5.61756847,3645.4,3645.3,2.74742453]
["bitfinex-derivatives","ETHF0:USTF0",1736117888206,1.30584352,3645.4,3645.3,2.74742453]
["bitfinex-derivatives","ETHF0:USTF0",1736117888599,1.30584352,3645.4,3645.3,2.08232453]
["bitfinex-derivatives","ETHF0:USTF0",1736117889700,0.89422,3645.4,3645.3,2.08232453]
["bitfinex-derivatives","ETHF0:USTF0",1736117890809,5.74077655,3645.4,3645.3,2.08232453]
["bitfinex-derivatives","ETHF0:USTF0",1736117891004,5.49385655,3645.4,3644.9,4.27591787]
["bitfinex-derivatives","ETHF0:USTF0",1736117891310,0.24695,3645.0,3644.9,4.27591787]
["bitfinex-derivatives","ETHF0:USTF0",1736117891807,0.24695,3644.9,3644.8,5.2692424]
["bitfinex-derivatives","ETHF0:USTF0",1736117892002,1.57515,3644.9,3644.8,5.2692424]
["bitfinex-derivatives","ETHF0:USTF0",1736117893415,6.42170655,3644.9,3644.8,0.99332453]
["bitfinex-derivatives","ETHF0:USTF0",1736117894703,11.81400889,3644.9,3644.8,0.99332453]
["bitfinex-derivatives","ETHF0:USTF0",1736117894910,11.8162073,3644.9,3644.8,0.99332453]
["bitfinex-derivatives","ETHF0:USTF0",1736117895903,11.5692573,3644.9,3644.0,4.27591787]
["bitfinex-derivatives","ETHF0:USTF0",1736117896105,0.24701,3644.0,3643.9,4.27591787]
["bitfinex-derivatives","ETHF0:USTF0",1736117896501,1.58501,3644.0,3643.9,4.27591787]
["bitfinex-derivatives","ETHF0:USTF0",1736117897310,1.74962352,3644.0,3643.8,0.99332453]
["bitfinex-derivatives","ETHF0:USTF0",1736117897514,0.24702,3643.9,3643.8,0.99332453]
["bitfinex-derivatives","ETHF0:USTF0",1736117899015,4.5680452,3644.0,3643.6,2.20376813]
["bitfinex-derivatives","ETHF0:USTF0",1736117899416,0.24703,3643.7,3643.6,2.20376813]
["bitfinex-derivatives","ETHF0:USTF0",1736117899713,0.24703,3643.7,3643.5,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736117899911,0.24703,3643.7,3643.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736117900112,0.24703,3643.7,3643.4,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1736117903408,0.24704,3643.6,3643.4,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1736117904520,0.24704,3643.7,3643.5,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736117904918,0.24704,3643.7,3643.4,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1736117905313,0.24704,3643.6,3643.4,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1736117905922,0.24704,3643.7,3643.4,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1736117907426,1.338,3644.0,3643.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736117907626,0.24704,3643.7,3643.5,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736117908320,1.338,3644.0,3643.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736117908726,0.24704,3643.7,3643.5,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736117910323,0.24704,3643.7,3643.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736117910624,3.2078,3644.1,3643.6,2.20376813]
["bitfinex-derivatives","ETHF0:USTF0",1736117910825,0.05692063,3644.3,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117911026,0.07776583,3644.4,3644.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736117911228,4.26115111,3644.6,3644.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736117911523,4.26115111,3644.6,3644.5,5.65854813]
["bitfinex-derivatives","ETHF0:USTF0",1736117912027,0.00219841,3644.9,3644.5,5.41156813]
["bitfinex-derivatives","ETHF0:USTF0",1736117912332,0.00219841,3644.9,3644.8,2.45072813]
["bitfinex-derivatives","ETHF0:USTF0",1736117912527,0.00219841,3644.9,3644.8,3.52972813]
["bitfinex-derivatives","ETHF0:USTF0",1736117918433,0.00219841,3644.9,3644.8,3.52872813]
["bitfinex-derivatives","ETHF0:USTF0",1736117925040,0.00219841,3644.9,3644.8,2.31846412]
["bitfinex-derivatives","ETHF0:USTF0",1736117927042,0.00219841,3644.9,3644.8,3.52667175]
["bitfinex-derivatives","ETHF0:USTF0",1736117935243,0.00219841,3644.9,3644.8,3.80107175]
["bitfinex-derivatives","ETHF0:USTF0",1736117941460,0.00219841,3644.9,3644.8,4.02018543]
["bitfinex-derivatives","ETHF0:USTF0",1736117943261,0.00219841,3644.9,3644.8,3.52667175]
["bitfinex-derivatives","ETHF0:USTF0",1736117944058,0.00219841,3644.9,3644.8,2.44867175]
["bitfinex-derivatives","ETHF0:USTF0",1736117944263,0.00219841,3644.9,3644.8,3.51967175]
["bitfinex-derivatives","ETHF0:USTF0",1736117947059,0.00219841,3644.9,3644.8,2.31163845]
["bitfinex-derivatives","ETHF0:USTF0",1736117949763,0.00219841,3644.9,3644.8,1.24063845]
["bitfinex-derivatives","ETHF0:USTF0",1736117950062,0.00219841,3644.9,3644.8,2.31163845]
["bitfinex-derivatives","ETHF0:USTF0",1736117953858,0.7178,3645.4,3644.8,2.31163845]
["bitfinex-derivatives","ETHF0:USTF0",1736117954056,0.7178,3645.4,3645.3,1.24060845]
["bitfinex-derivatives","ETHF0:USTF0",1736117957470,0.7178,3645.4,3645.3,5.51363068]
["bitfinex-derivatives","ETHF0:USTF0",1736117957660,0.7178,3645.4,3645.3,6.50730913]
["bitfinex-derivatives","ETHF0:USTF0",1736117959272,0.7178,3645.4,3645.3,6.13599422]
["bitfinex-derivatives","ETHF0:USTF0",1736117959671,0.6826,3645.6,3645.3,5.88906422]
["bitfinex-derivatives","ETHF0:USTF0",1736117959968,1.332,3645.6,3645.5,4.44838845]
["bitfinex-derivatives","ETHF0:USTF0",1736117960269,1.332,3645.6,3645.5,5.51938845]
["bitfinex-derivatives","ETHF0:USTF0",1736117961371,1.332,3645.6,3645.5,17.96714023]
["bitfinex-derivatives","ETHF0:USTF0",1736117965370,1.332,3645.6,3645.5,9.42109577]
["bitfinex-derivatives","ETHF0:USTF0",1736117967877,7.50023654,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736117968071,7.50023654,3646.7,3646.6,2.31151845]
["bitfinex-derivatives","ETHF0:USTF0",1736117968375,3.2078,3646.7,3646.6,2.31151845]
["bitfinex-derivatives","ETHF0:USTF0",1736117969277,2.0482,3646.7,3646.6,2.31151845]
["bitfinex-derivatives","ETHF0:USTF0",1736117969480,2.0482,3646.7,3646.6,5.51931845]
["bitfinex-derivatives","ETHF0:USTF0",1736117970978,2.0482,3646.7,3646.6,6.72543731]
["bitfinex-derivatives","ETHF0:USTF0",1736117971280,2.0482,3646.7,3646.6,3.51763731]
["bitfinex-derivatives","ETHF0:USTF0",1736117982187,2.0482,3646.7,3646.6,2.18929731]
["bitfinex-derivatives","ETHF0:USTF0",1736117982389,2.0482,3646.7,3646.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736117982587,2.0482,3646.7,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736117982588,0.24684,3646.6,3646.2,3.45466]
["bitfinex-derivatives","ETHF0:USTF0",1736117982787,2.0482,3646.7,3646.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736117982788,5.256,3646.7,3646.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736117983181,2.0482,3646.7,3646.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736117983391,0.24684,3646.6,3646.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736117984289,0.24684,3646.6,3646.2,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736117984893,0.24684,3646.6,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736117986394,3.2078,3646.5,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736117987795,3.2078,3646.5,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736117989390,3.2078,3646.5,3646.3,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736117990597,3.45464,3646.5,3646.3,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736117992708,3.2078,3646.5,3646.3,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736117993104,3.2078,3646.5,3646.4,0.99310039]
["bitfinex-derivatives","ETHF0:USTF0",1736117993809,3.45464,3646.5,3646.4,0.99310039]
["bitfinex-derivatives","ETHF0:USTF0",1736117995206,3.2078,3646.5,3646.4,1.23995039]
["bitfinex-derivatives","ETHF0:USTF0",1736117998205,3.45464,3646.5,3646.4,0.99310039]
["bitfinex-derivatives","ETHF0:USTF0",1736117998406,3.2078,3646.5,3646.2,1.23996039]
["bitfinex-derivatives","ETHF0:USTF0",1736117998716,0.99310039,3646.4,3645.7,7.49133758]
["bitfinex-derivatives","ETHF0:USTF0",1736117998903,0.99310039,3646.4,3645.9,0.99310039]
["bitfinex-derivatives","ETHF0:USTF0",1736117998904,3.45468,3646.0,3645.9,0.99310039]
["bitfinex-derivatives","ETHF0:USTF0",1736117999103,3.45468,3646.0,3645.9,1.23998039]
["bitfinex-derivatives","ETHF0:USTF0",1736117999406,3.45468,3646.0,3645.9,0.99310039]
["bitfinex-derivatives","ETHF0:USTF0",1736118000407,3.45468,3646.0,3645.7,4.28353758]
["bitfinex-derivatives","ETHF0:USTF0",1736118000408,0.24689,3645.9,3645.7,4.53042758]
["bitfinex-derivatives","ETHF0:USTF0",1736118000599,0.6561,3645.8,3645.7,5.52352797]
["bitfinex-derivatives","ETHF0:USTF0",1736118000805,0.6561,3645.8,3645.7,1.23999039]
["bitfinex-derivatives","ETHF0:USTF0",1736118001003,0.6561,3645.8,3645.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736118001204,0.6561,3645.8,3645.6,0.99310039]
["bitfinex-derivatives","ETHF0:USTF0",1736118001403,0.6561,3645.8,3645.7,0.99310039]
["bitfinex-derivatives","ETHF0:USTF0",1736118001710,0.6561,3645.8,3645.7,1.24000039]
["bitfinex-derivatives","ETHF0:USTF0",1736118002105,0.6561,3645.8,3645.7,0.99310039]
["bitfinex-derivatives","ETHF0:USTF0",1736118002417,0.6561,3645.8,3645.7,1.24000039]
["bitfinex-derivatives","ETHF0:USTF0",1736118002608,4.61850442,3645.9,3645.7,0.99310039]
["bitfinex-derivatives","ETHF0:USTF0",1736118002914,4.61850442,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736118003116,3.89900442,3645.9,3645.8,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1736118003309,0.6719,3645.9,3645.8,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1736118003815,6.43490442,3646.0,3645.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1736118004115,3.22710442,3646.0,3645.9,1.23998039]
["bitfinex-derivatives","ETHF0:USTF0",1736118004315,3.22710442,3646.0,3645.9,1.58898039]
["bitfinex-derivatives","ETHF0:USTF0",1736118004316,1.36084348,3646.0,3645.9,1.58898039]
["bitfinex-derivatives","ETHF0:USTF0",1736118004514,1.04506246,3646.0,3645.9,1.58898039]
["bitfinex-derivatives","ETHF0:USTF0",1736118004818,1.04506246,3646.2,3646.1,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736118005116,1.04506246,3646.2,3646.1,3.5104696]
["bitfinex-derivatives","ETHF0:USTF0",1736118005920,4.30582031,3646.4,3646.1,3.5104696]
["bitfinex-derivatives","ETHF0:USTF0",1736118005921,4.30582031,3646.4,3646.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118006107,4.30582031,3646.4,3646.1,3.2635996]
["bitfinex-derivatives","ETHF0:USTF0",1736118006108,7.51362031,3646.8,3646.7,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736118007313,3.2078,3646.8,3646.7,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736118008111,3.2078,3646.8,3646.2,4.28353758]
["bitfinex-derivatives","ETHF0:USTF0",1736118008316,3.2078,3646.8,3646.2,5.34653758]
["bitfinex-derivatives","ETHF0:USTF0",1736118008514,3.2078,3646.4,3646.2,5.34653758]
["bitfinex-derivatives","ETHF0:USTF0",1736118008810,2.32936,3646.3,3646.2,4.28353758]
["bitfinex-derivatives","ETHF0:USTF0",1736118009412,2.32936,3646.3,3646.2,3.20223758]
["bitfinex-derivatives","ETHF0:USTF0",1736118009815,2.74091689,3646.3,3646.0,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736118010009,0.24687,3646.2,3646.0,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736118010610,0.24687,3646.2,3645.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736118010611,0.24687,3646.1,3645.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736118010817,0.24687,3646.1,3645.9,1.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736118011113,3.45468,3646.0,3645.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736118011414,3.2078,3646.0,3645.5,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736118011709,3.2078,3645.6,3645.4,6.67893162]
["bitfinex-derivatives","ETHF0:USTF0",1736118011910,1.3588,3645.5,3645.4,6.67893162]
["bitfinex-derivatives","ETHF0:USTF0",1736118012411,3.2078,3646.0,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736118012719,3.8709,3646.0,3645.9,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736118013217,3.8709,3646.0,3645.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1736118013418,3.8709,3646.0,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736118013615,0.6812,3645.9,3645.7,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736118014112,0.92809,3645.9,3645.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736118014317,0.6812,3645.9,3645.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736118014506,0.2469,3645.8,3645.5,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736118014911,0.2469,3645.7,3645.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736118015117,3.2078,3645.6,3645.1,5.4083996]
["bitfinex-derivatives","ETHF0:USTF0",1736118015418,3.9101,3645.6,3645.4,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736118015613,3.9101,3645.6,3645.1,6.4713996]
["bitfinex-derivatives","ETHF0:USTF0",1736118015809,3.9101,3645.6,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118016009,4.15701,3645.6,3645.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118016221,3.9101,3645.6,3645.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118016520,4.15701,3645.6,3645.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118017210,4.15701,3645.6,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118017413,4.15701,3645.6,3645.2,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118017611,0.7023,3645.6,3645.5,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736118017816,3.2078,3645.7,3645.6,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736118018612,4.98702031,3645.9,3645.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736118018817,4.98702031,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736118019018,0.6812,3645.9,3645.4,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118019218,0.6812,3645.9,3645.8,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736118021624,3.2078,3646.1,3646.0,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736118021922,3.9287,3646.5,3646.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736118022128,3.2078,3646.5,3646.4,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736118023021,4.30582031,3646.7,3646.4,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736118023022,4.30582031,3646.7,3646.6,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736118023224,4.30582031,3646.7,3646.6,2.4474396]
["bitfinex-derivatives","ETHF0:USTF0",1736118023425,3.2078,3647.1,3646.8,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736118023724,3.2078,3647.1,3647.0,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736118025222,3.2078,3647.1,3646.9,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118025223,2.0229,3647.2,3647.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736118027822,3.2078,3647.5,3647.4,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736118028024,5.00132031,3647.6,3647.5,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736118029130,0.6955,3647.6,3647.5,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736118036327,2.84968214,3647.8,3647.5,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118036533,2.15028214,3647.8,3647.7,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118036836,0.7,3648.0,3647.9,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118037036,0.7,3648.0,3647.9,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736118041032,0.7,3648.0,3647.9,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118042631,0.6602,3648.1,3647.8,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118042839,2.0933,3648.5,3648.4,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736118043146,2.0933,3648.5,3648.4,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736118048247,2.0933,3648.5,3648.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736118048447,3.2078,3649.1,3648.3,5.4083996]
["bitfinex-derivatives","ETHF0:USTF0",1736118048651,0.6868,3649.2,3649.1,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118049952,1.4119,3649.2,3649.1,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118050352,0.7251,3649.2,3649.1,3.5112696]
["bitfinex-derivatives","ETHF0:USTF0",1736118051241,0.7251,3649.2,3649.1,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118051958,0.7088,3649.4,3649.3,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736118052245,0.7259,3649.5,3649.4,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736118053750,1.3809,3649.9,3649.3,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118053952,1.3809,3649.9,3649.7,2.4472296]
["bitfinex-derivatives","ETHF0:USTF0",1736118054148,1.3809,3649.9,3649.7,3.2645996]
["bitfinex-derivatives","ETHF0:USTF0",1736118054351,1.3809,3649.9,3649.8,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736118054551,1.3809,3649.9,3649.7,3.2645996]
["bitfinex-derivatives","ETHF0:USTF0",1736118054849,1.3809,3649.9,3649.7,3.5112196]
["bitfinex-derivatives","ETHF0:USTF0",1736118055054,1.3809,3649.9,3649.7,3.2645996]
["bitfinex-derivatives","ETHF0:USTF0",1736118058452,1.3809,3649.9,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118058651,2.2005996,3649.7,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118058853,0.24667,3649.1,3648.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118059056,0.7097,3649.0,3648.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118059655,0.7097,3649.0,3648.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118059846,0.7097,3649.0,3648.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1736118060049,0.7097,3649.0,3648.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118060451,0.7097,3649.0,3648.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1736118060659,0.7097,3649.0,3648.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118060952,0.7097,3649.0,3648.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1736118061148,0.7097,3649.0,3648.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118061552,0.7097,3649.0,3648.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736118061745,0.7097,3649.0,3648.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1736118062354,0.7097,3649.0,3648.7,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736118062756,0.7097,3649.0,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118062955,3.2078,3649.2,3649.1,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118063151,3.2078,3649.2,3649.0,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118063352,3.2078,3649.2,3649.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118063554,3.2078,3649.2,3649.0,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1736118063958,3.2078,3649.2,3649.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118064259,3.2078,3649.2,3649.1,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118064753,0.24663,3649.7,3649.1,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118065057,3.45443,3649.7,3649.2,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118065455,3.2078,3649.7,3649.1,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118065657,3.2078,3649.3,3649.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118065855,2.1537,3649.2,3648.5,3.45451]
["bitfinex-derivatives","ETHF0:USTF0",1736118066051,3.2078,3648.9,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118066255,2.2005996,3648.8,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118066656,0.24672,3648.4,3648.0,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736118066956,1.4239,3648.3,3647.9,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118067151,2.1537,3648.3,3647.9,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118067458,2.1537,3648.3,3647.8,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118067660,2.1537,3648.3,3647.9,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736118068160,2.1537,3648.3,3648.0,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736118068760,2.1537,3648.3,3647.8,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118068961,0.6907,3648.3,3648.1,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118069260,1.4194,3648.9,3648.1,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118069451,2.1073,3648.9,3648.5,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118069655,2.1073,3648.9,3648.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118069957,2.1073,3648.9,3648.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118070950,2.1073,3648.9,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118071862,0.6879,3648.9,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118072059,2.15028214,3649.6,3649.5,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736118072251,2.15028214,3649.6,3649.5,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1736118072657,2.15028214,3649.6,3649.5,3.5202396]
["bitfinex-derivatives","ETHF0:USTF0",1736118072858,2.15028214,3650.2,3649.5,3.2735996]
["bitfinex-derivatives","ETHF0:USTF0",1736118073064,2.15028214,3650.2,3650.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736118073960,2.15028214,3650.2,3650.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736118074164,2.15028214,3650.2,3650.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736118074762,2.15028214,3651.2,3650.8,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118074961,2.15028214,3651.2,3650.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118076361,3.9352,3651.3,3650.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118076550,3.9352,3651.3,3650.9,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736118076754,3.9352,3651.3,3650.8,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736118076954,3.9352,3651.3,3650.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118077369,3.9352,3651.3,3650.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118077568,4.18172,3651.3,3650.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118077765,3.9352,3651.3,3650.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118077968,3.9352,3651.3,3650.8,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736118078166,3.9352,3651.3,3650.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118078359,3.9352,3651.3,3650.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118078560,3.9352,3651.3,3650.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118079265,3.9352,3651.3,3650.9,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736118079968,3.9352,3651.3,3650.5,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118080264,3.2078,3650.7,3650.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118081069,3.2078,3650.7,3650.3,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736118081268,0.7332,3650.6,3650.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118081463,0.7163,3650.5,3650.4,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118083768,3.2078,3651.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118083960,1.4032,3651.3,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118084164,3.2078,3651.2,3650.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118084362,3.2078,3651.2,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118084572,3.2078,3651.2,3651.0,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736118084871,3.2078,3651.2,3650.9,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736118085369,2.2005996,3651.1,3649.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118085571,3.2078,3650.5,3650.3,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118085773,1.4032,3650.4,3650.3,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118086167,3.6037996,3650.4,3650.3,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118086367,1.4032,3650.4,3650.3,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118086769,1.4032,3650.4,3649.6,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736118086966,1.4032,3650.4,3649.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118086967,0.24661,3650.0,3649.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118087168,3.2078,3649.7,3649.6,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736118087465,3.2078,3649.7,3649.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736118087466,3.2078,3649.7,3649.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118087768,3.2078,3649.3,3648.6,6.43201162]
["bitfinex-derivatives","ETHF0:USTF0",1736118087968,3.45449,3648.9,3648.6,6.43201162]
["bitfinex-derivatives","ETHF0:USTF0",1736118088176,0.6889,3648.8,3648.6,6.43201162]
["bitfinex-derivatives","ETHF0:USTF0",1736118088369,0.93559,3648.8,3648.6,6.43201162]
["bitfinex-derivatives","ETHF0:USTF0",1736118088567,0.93559,3648.8,3648.1,10.68255558]
["bitfinex-derivatives","ETHF0:USTF0",1736118088568,0.2467,3648.7,3648.1,6.43201162]
["bitfinex-derivatives","ETHF0:USTF0",1736118088769,0.24671,3648.6,3648.1,6.67874162]
["bitfinex-derivatives","ETHF0:USTF0",1736118089074,0.6889,3648.8,3648.4,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118089663,0.6889,3648.8,3648.5,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118089970,0.6889,3648.8,3648.3,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118090176,0.6889,3648.8,3648.4,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736118090375,0.93559,3648.8,3648.3,2.4473196]
["bitfinex-derivatives","ETHF0:USTF0",1736118090575,0.93559,3648.8,3648.4,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118090576,0.6889,3648.8,3648.4,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118090776,0.6889,3648.8,3648.3,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118091273,0.93559,3648.8,3648.3,2.4473196]
["bitfinex-derivatives","ETHF0:USTF0",1736118091576,0.6889,3648.8,3648.3,2.4473196]
["bitfinex-derivatives","ETHF0:USTF0",1736118091778,0.6889,3648.8,3648.4,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118092280,0.93559,3648.8,3648.3,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118092768,0.6889,3648.8,3648.3,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118093376,0.6889,3648.8,3648.4,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118093578,0.93559,3648.8,3648.3,2.4473196]
["bitfinex-derivatives","ETHF0:USTF0",1736118093874,0.6889,3648.8,3648.4,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118095366,0.6889,3648.8,3648.5,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118095567,0.6889,3648.8,3648.6,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118095770,0.6889,3648.8,3648.6,2.4472996]
["bitfinex-derivatives","ETHF0:USTF0",1736118095976,0.6889,3648.8,3648.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118096177,3.2078,3648.9,3648.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118098772,3.2078,3648.9,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118099778,1.4176,3649.2,3648.6,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118099979,1.4176,3649.2,3649.0,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118100473,1.4176,3649.2,3649.1,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118101075,1.4176,3649.2,3649.0,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118101277,1.66426,3649.2,3649.0,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118101677,1.66426,3649.2,3648.9,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736118102586,1.4176,3649.2,3649.0,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118103780,1.4176,3649.2,3649.1,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118103982,1.4176,3649.2,3649.0,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118104172,1.66427,3649.2,3649.0,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118104569,0.7328,3649.2,3649.0,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118104775,0.7328,3649.2,3649.1,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118106983,3.2078,3649.3,3649.2,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118110582,3.9056,3649.9,3649.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1736118110779,0.97362,3649.8,3649.7,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118114979,0.727,3649.8,3649.4,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736118115186,3.2078,3649.5,3649.4,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736118116983,3.45445,3649.5,3649.3,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736118117181,3.45445,3649.5,3649.4,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118117182,3.45682737,3649.5,3649.4,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118117483,3.45682737,3649.5,3649.4,2.4472496]
["bitfinex-derivatives","ETHF0:USTF0",1736118118482,3.21017737,3649.5,3649.4,2.4472496]
["bitfinex-derivatives","ETHF0:USTF0",1736118120186,3.45681737,3649.5,3649.4,2.4472496]
["bitfinex-derivatives","ETHF0:USTF0",1736118120687,3.21017737,3649.5,3649.4,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118120987,3.21017737,3649.5,3649.4,2.4472496]
["bitfinex-derivatives","ETHF0:USTF0",1736118121986,3.45681737,3649.5,3649.4,2.4472496]
["bitfinex-derivatives","ETHF0:USTF0",1736118122190,3.45681737,3649.5,3649.4,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118123285,3.21017737,3649.5,3649.1,3.8456696]
["bitfinex-derivatives","ETHF0:USTF0",1736118123486,0.24666,3649.2,3649.1,3.8456696]
["bitfinex-derivatives","ETHF0:USTF0",1736118123688,0.24666,3649.2,3649.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736118123990,0.24666,3649.2,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118123991,0.2467,3648.6,3648.5,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118124289,3.4545,3648.6,3648.5,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118124482,3.2078,3648.6,3648.5,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118124788,3.9036,3649.1,3649.0,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736118124990,3.2078,3649.1,3649.0,2.4472796]
["bitfinex-derivatives","ETHF0:USTF0",1736118125492,6.4184725,3649.1,3649.0,2.4472796]
["bitfinex-derivatives","ETHF0:USTF0",1736118125982,6.4184725,3649.1,3649.0,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118126188,6.4184725,3649.1,3648.4,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118126383,0.6852,3649.0,3648.4,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118126586,0.2467,3648.6,3648.4,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118126792,3.2078,3648.7,3648.5,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118127187,3.2078,3648.7,3648.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118127499,3.2078,3649.3,3648.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736118127684,3.2078,3649.3,3649.1,2.4472596]
["bitfinex-derivatives","ETHF0:USTF0",1736118127888,3.2078,3649.3,3649.2,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118128397,3.2078,3649.3,3649.1,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118128398,4.30582031,3649.4,3649.3,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736118128694,4.30582031,3649.4,3649.3,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1736118129096,4.30582031,3649.4,3649.3,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1736118129395,4.30582031,3649.4,3649.1,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118129596,0.24666,3649.3,3649.1,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118129991,4.18885,3649.4,3649.1,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118130890,3.9422,3649.4,3649.1,2.4472696]
["bitfinex-derivatives","ETHF0:USTF0",1736118132295,6.09284619,3649.4,3649.1,2.4472696]
["bitfinex-derivatives","ETHF0:USTF0",1736118133792,2.15064619,3649.3,3649.1,2.4472696]
["bitfinex-derivatives","ETHF0:USTF0",1736118133992,2.15064619,3649.3,3649.1,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118134194,2.15064619,3649.3,3649.2,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118137294,2.15064619,3649.3,3648.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736118137618,0.24666,3649.2,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118137815,0.24667,3649.1,3648.7,4.52168173]
["bitfinex-derivatives","ETHF0:USTF0",1736118138017,2.15064619,3649.3,3648.7,4.52168173]
["bitfinex-derivatives","ETHF0:USTF0",1736118138018,2.15064619,3649.3,3648.7,4.27499173]
["bitfinex-derivatives","ETHF0:USTF0",1736118138218,0.92498,3649.0,3648.7,4.27499173]
["bitfinex-derivatives","ETHF0:USTF0",1736118138516,0.6783,3649.0,3648.7,4.52168173]
["bitfinex-derivatives","ETHF0:USTF0",1736118138713,0.6783,3649.0,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118138914,3.22596929,3648.9,3648.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118139510,3.22596929,3648.9,3648.8,2.4472896]
["bitfinex-derivatives","ETHF0:USTF0",1736118141317,3.22596929,3648.9,3648.8,3.5222896]
["bitfinex-derivatives","ETHF0:USTF0",1736118141718,2.15323519,3649.0,3648.9,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736118141914,2.15323519,3649.0,3648.9,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1736118142132,2.15323519,3649.0,3648.9,1.66498]
["bitfinex-derivatives","ETHF0:USTF0",1736118145215,3.6371743,3649.2,3648.9,6.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736118145420,0.00237737,3649.5,3649.1,5.4083996]
["bitfinex-derivatives","ETHF0:USTF0",1736118145421,2.0594989,3649.3,3649.1,5.4083996]
["bitfinex-derivatives","ETHF0:USTF0",1736118145619,0.8225789,3649.3,3649.2,2.4472596]
["bitfinex-derivatives","ETHF0:USTF0",1736118145811,0.2826389,3649.3,3649.2,2.4472596]
["bitfinex-derivatives","ETHF0:USTF0",1736118146015,8.9e-06,3649.3,3649.2,7.4472596]
["bitfinex-derivatives","ETHF0:USTF0",1736118146214,5.37899286,3649.5,3649.4,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736118146215,4.72370176,3649.5,3649.4,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736118147423,7.52726169,3650.2,3649.8,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736118147424,0.722,3650.1,3649.8,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736118147621,0.722,3650.1,3649.9,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736118147829,0.722,3650.1,3649.8,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1736118148431,0.722,3650.1,3649.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736118148619,0.9686,3650.1,3649.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736118149123,0.9686,3650.1,3649.8,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1736118149920,0.722,3650.1,3649.8,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1736118150114,0.722,3650.1,3649.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736118150523,0.722,3650.1,3650.0,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736118150730,1.4016,3650.3,3650.2,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736118154431,1.4016,3650.3,3650.1,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118154432,0.7295,3650.6,3650.1,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118154627,3.2078,3650.7,3650.1,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118154628,3.2078,3650.7,3650.6,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118154928,0.7331,3651.3,3650.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736118155229,1.4347,3651.3,3651.2,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736118155425,1.4347,3651.3,3651.1,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736118155620,1.4347,3651.3,3650.9,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118155621,1.4347,3651.3,3651.2,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736118155824,1.4347,3651.3,3651.2,2.4471296]
["bitfinex-derivatives","ETHF0:USTF0",1736118156018,6.45193859,3651.7,3651.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736118156229,6.45193859,3651.7,3651.6,3.5240996]
["bitfinex-derivatives","ETHF0:USTF0",1736118156427,6.45193859,3651.7,3651.6,2.4470996]
["bitfinex-derivatives","ETHF0:USTF0",1736118156631,6.45193859,3651.7,3651.6,3.5240996]
["bitfinex-derivatives","ETHF0:USTF0",1736118157533,0.91859781,3651.8,3651.7,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736118157729,0.69,3652.2,3651.6,3.2775996]
["bitfinex-derivatives","ETHF0:USTF0",1736118157730,0.69,3652.2,3651.6,3.3134996]
["bitfinex-derivatives","ETHF0:USTF0",1736118157929,0.69,3652.2,3652.1,2.4470696]
["bitfinex-derivatives","ETHF0:USTF0",1736118161328,0.69,3652.2,3652.1,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118161639,3.8978,3652.2,3651.5,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118161932,4.626,3652.2,3651.8,2.2005996]
["bitfinex-derivatives","ETHF0:USTF0",1736118162135,4.626,3652.2,3652.1,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736118162529,3.8978,3652.2,3652.1,2.4470696]
["bitfinex-derivatives","ETHF0:USTF0",1736118162734,3.2078,3653.5,3652.1,10.4781992]
["bitfinex-derivatives","ETHF0:USTF0",1736118162939,3.2078,3653.5,3653.4,2.4469796]
["bitfinex-derivatives","ETHF0:USTF0",1736118163138,3.2078,3653.5,3653.4,3.5239796]
["bitfinex-derivatives","ETHF0:USTF0",1736118163832,0.7583,3653.9,3653.8,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736118167242,0.7583,3653.9,3653.5,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1736118167442,0.7583,3653.9,3653.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736118167643,0.7583,3653.9,3653.6,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736118168342,0.7583,3653.9,3653.5,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736118168539,0.7583,3653.9,3653.6,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736118168841,0.7583,3653.9,3653.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736118169237,0.7583,3653.9,3653.6,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736118169440,0.7583,3653.9,3653.8,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736118169739,0.7104,3654.0,3653.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736118169931,0.7104,3654.0,3653.9,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736118170537,3.965,3654.6,3654.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736118170733,4.6509,3654.6,3654.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1736118175445,0.6859,3654.6,3654.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1736118175645,0.7431,3655.2,3655.1,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736118175841,1.4512,3655.2,3655.1,2.58955367]
["bitfinex-derivatives","ETHF0:USTF0",1736118176346,1.4512,3655.2,3655.1,2.83581367]
["bitfinex-derivatives","ETHF0:USTF0",1736118177442,1.4512,3655.2,3654.9,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736118177642,1.4512,3655.2,3654.7,2.58955367]
["bitfinex-derivatives","ETHF0:USTF0",1736118177847,1.4512,3655.2,3654.8,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736118178348,1.69746,3655.2,3654.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736118178650,1.4512,3655.2,3654.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736118178855,1.69746,3655.2,3654.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736118179148,1.4512,3655.2,3654.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1736118179442,1.4512,3655.2,3654.3,5.79735367]
["bitfinex-derivatives","ETHF0:USTF0",1736118179748,0.24628,3654.9,3654.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736118180045,0.24628,3654.9,3654.3,5.79735367]
["bitfinex-derivatives","ETHF0:USTF0",1736118180046,0.24629,3654.7,3654.3,2.83587367]
["bitfinex-derivatives","ETHF0:USTF0",1736118180248,0.24629,3654.7,3654.3,3.91187367]
["bitfinex-derivatives","ETHF0:USTF0",1736118180449,3.2078,3655.0,3654.3,3.66555367]
["bitfinex-derivatives","ETHF0:USTF0",1736118180745,0.24629,3654.7,3654.3,3.91186367]
["bitfinex-derivatives","ETHF0:USTF0",1736118181746,2.83342,3655.0,3654.3,3.66555367]
["bitfinex-derivatives","ETHF0:USTF0",1736118181942,0.716,3655.1,3655.0,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736118182145,0.716,3655.1,3655.0,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1736118184352,0.96227,3655.1,3654.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736118184555,0.716,3655.1,3654.8,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736118186146,0.716,3655.1,3654.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736118186353,0.716,3655.1,3654.9,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736118187242,0.716,3655.1,3654.9,2.58955367]
["bitfinex-derivatives","ETHF0:USTF0",1736118187450,0.716,3655.1,3655.0,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1736118188951,0.716,3655.1,3655.0,2.43617449]
["bitfinex-derivatives","ETHF0:USTF0",1736118191654,0.7188861,3655.1,3655.0,2.43617449]
["bitfinex-derivatives","ETHF0:USTF0",1736118192354,0.7188861,3655.1,3655.0,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118192549,0.7188861,3655.1,3655.0,2.43619449]
["bitfinex-derivatives","ETHF0:USTF0",1736118192748,0.7188861,3655.1,3655.0,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118193143,0.7188861,3655.1,3655.0,2.43619449]
["bitfinex-derivatives","ETHF0:USTF0",1736118193352,0.24632,3654.7,3654.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736118193557,3.2078,3654.6,3654.5,3.27990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118193758,4.14882,3654.6,3654.5,3.27990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118194062,3.9025,3654.6,3654.5,3.27990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118195057,0.24636,3654.1,3653.9,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118195255,3.9276,3654.0,3653.9,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118195460,4.17396,3654.0,3653.9,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118196650,3.9276,3654.0,3653.9,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118196847,0.6947,3654.6,3653.9,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118196848,3.2078,3654.4,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736118197052,3.2078,3654.4,3654.3,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118197653,3.2078,3654.4,3654.3,2.43624449]
["bitfinex-derivatives","ETHF0:USTF0",1736118198055,3.2078,3654.4,3654.3,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118198257,4.14504,3654.4,3654.3,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118198957,4.14504,3654.4,3654.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736118198958,0.24635,3654.2,3654.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736118199161,0.24636,3654.1,3654.0,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118199462,3.8987,3654.4,3653.8,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118199662,3.45417,3653.9,3653.8,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118200375,3.45417,3653.9,3653.5,2.43629449]
["bitfinex-derivatives","ETHF0:USTF0",1736118200376,0.24638,3653.8,3653.5,2.43629449]
["bitfinex-derivatives","ETHF0:USTF0",1736118200560,1.4902,3653.7,3653.5,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118201067,1.4902,3653.7,3653.5,2.43629449]
["bitfinex-derivatives","ETHF0:USTF0",1736118201877,1.4902,3653.7,3653.5,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118202178,1.4902,3653.7,3653.5,2.43629449]
["bitfinex-derivatives","ETHF0:USTF0",1736118202372,1.73658,3653.7,3653.5,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118202675,0.7168,3653.6,3653.5,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118203070,0.96319,3653.6,3653.5,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118203268,0.2464,3653.4,3653.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736118203472,3.2078,3653.4,3653.2,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118203676,3.2078,3653.4,3652.9,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118203878,3.45423,3653.0,3652.9,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118204674,3.2078,3653.0,3652.9,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118204878,3.45423,3653.0,3652.9,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118205179,3.916,3653.0,3652.9,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118205776,4.16243,3653.0,3652.9,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118207574,3.916,3653.0,3652.6,3.28090449]
["bitfinex-derivatives","ETHF0:USTF0",1736118207775,0.24645,3652.8,3652.6,3.28090449]
["bitfinex-derivatives","ETHF0:USTF0",1736118207976,1.437,3652.9,3652.6,3.28090449]
["bitfinex-derivatives","ETHF0:USTF0",1736118208177,0.24645,3652.8,3652.6,3.28090449]
["bitfinex-derivatives","ETHF0:USTF0",1736118208684,0.24645,3652.7,3652.6,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118209072,0.24644,3652.8,3652.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1736118209271,1.437,3652.9,3651.9,4.27801647]
["bitfinex-derivatives","ETHF0:USTF0",1736118209272,3.2078,3652.1,3651.9,4.27801647]
["bitfinex-derivatives","ETHF0:USTF0",1736118209477,0.7601,3652.0,3651.9,4.27801647]
["bitfinex-derivatives","ETHF0:USTF0",1736118209879,0.7601,3652.0,3651.9,4.52451647]
["bitfinex-derivatives","ETHF0:USTF0",1736118210581,3.2078,3652.7,3651.8,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118210873,3.2078,3652.7,3652.6,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118211778,3.2078,3652.7,3652.3,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118212085,0.24646,3652.6,3652.3,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118212382,0.24647,3652.5,3652.3,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118212681,3.2078,3652.7,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736118213279,3.2078,3652.7,3652.3,2.43637449]
["bitfinex-derivatives","ETHF0:USTF0",1736118213280,3.45425,3652.7,3652.3,2.43637449]
["bitfinex-derivatives","ETHF0:USTF0",1736118213781,0.24647,3652.5,3652.3,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118213984,3.2078,3652.7,3652.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736118213985,0.24647,3652.4,3652.1,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736118214178,0.24649,3652.2,3652.0,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118214377,2.2016,3652.1,3652.0,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118214879,0.2465,3651.9,3651.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736118215075,3.4543,3651.9,3651.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736118215683,3.2078,3652.7,3651.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736118215977,3.2078,3652.7,3652.6,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1736118217187,3.2078,3652.7,3652.6,3.52736449]
["bitfinex-derivatives","ETHF0:USTF0",1736118220583,3.2078,3653.1,3652.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736118221079,3.2078,3653.1,3652.6,3.28090449]
["bitfinex-derivatives","ETHF0:USTF0",1736118221286,3.2078,3653.1,3652.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1736118222081,3.2078,3653.1,3652.3,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118222288,0.24646,3652.6,3652.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736118222590,2.1822,3652.5,3652.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736118224889,2.1822,3652.5,3652.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736118227393,2.1822,3652.5,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736118229185,2.1822,3652.5,3652.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736118229792,2.1822,3652.5,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736118232994,3.2078,3653.1,3653.0,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736118235088,3.2078,3653.1,3652.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736118235286,3.2078,3653.1,3653.0,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736118236290,2.2204,3653.3,3653.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736118236492,2.2204,3653.3,3653.2,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736118237000,1.5073,3653.3,3653.2,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736118238596,1.3853,3653.7,3653.6,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1736118241801,1.63168,3653.7,3653.5,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1736118242001,1.3853,3653.7,3653.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1736118242200,3.2078,3653.5,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736118242400,3.2078,3653.5,3653.2,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736118242703,3.2078,3653.5,3653.3,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736118243201,3.2078,3653.5,3652.7,5.36901647]
["bitfinex-derivatives","ETHF0:USTF0",1736118243397,3.2078,3653.1,3652.7,5.36901647]
["bitfinex-derivatives","ETHF0:USTF0",1736118243606,2.2619,3653.0,3652.9,2.43634449]
["bitfinex-derivatives","ETHF0:USTF0",1736118243800,3.2078,3653.7,3652.9,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118244106,3.2078,3653.7,3653.6,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1736118246499,3.2078,3653.7,3653.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736118247700,3.2078,3653.7,3653.6,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1736118249009,3.21211571,3654.3,3654.2,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736118249208,3.21211571,3654.3,3654.2,2.43625449]
["bitfinex-derivatives","ETHF0:USTF0",1736118249404,3.21211571,3654.3,3654.2,3.52425449]
["bitfinex-derivatives","ETHF0:USTF0",1736118251008,3.2078,3654.5,3654.4,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736118254503,3.2078,3654.5,3654.2,3.27790449]
["bitfinex-derivatives","ETHF0:USTF0",1736118254908,3.2078,3654.5,3654.4,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736118255908,3.2078,3654.5,3654.2,3.27790449]
["bitfinex-derivatives","ETHF0:USTF0",1736118256107,3.2078,3654.5,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736118257407,3.2078,3654.5,3654.4,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736118257812,3.2106861,3655.1,3655.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736118258112,3.2106861,3655.1,3655.0,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1736118258410,3.2106861,3655.1,3655.0,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118258612,0.2463,3654.9,3654.6,3.27690449]
["bitfinex-derivatives","ETHF0:USTF0",1736118258811,3.2078,3654.7,3654.6,2.43622449]
["bitfinex-derivatives","ETHF0:USTF0",1736118259111,3.2106861,3655.1,3655.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736118259507,3.2106861,3655.1,3655.0,2.43619449]
["bitfinex-derivatives","ETHF0:USTF0",1736118259804,3.2106861,3655.1,3655.0,2.65199449]
["bitfinex-derivatives","ETHF0:USTF0",1736118260905,0.0028861,3655.1,3655.0,2.40570449]
["bitfinex-derivatives","ETHF0:USTF0",1736118261100,3.2106861,3655.1,3655.0,2.65199449]
["bitfinex-derivatives","ETHF0:USTF0",1736118261418,0.0028861,3655.1,3655.0,2.65199449]
["bitfinex-derivatives","ETHF0:USTF0",1736118262713,0.24626,3655.5,3655.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736118262908,3.2078,3655.2,3655.0,2.40570449]
["bitfinex-derivatives","ETHF0:USTF0",1736118263113,3.2078,3655.2,3655.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736118263114,2.1787,3655.1,3655.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736118263313,2.42499,3655.1,3655.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736118263508,2.1787,3655.1,3654.4,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118263711,3.2078,3654.6,3654.4,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118264011,0.7305,3654.5,3654.4,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118264510,0.97683,3654.5,3654.2,4.27801647]
["bitfinex-derivatives","ETHF0:USTF0",1736118264714,0.24634,3654.3,3654.2,4.27801647]
["bitfinex-derivatives","ETHF0:USTF0",1736118265019,0.7394,3654.4,3653.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736118265311,3.2078,3653.7,3653.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1736118265517,3.45418,3653.7,3653.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1736118265819,0.24642,3653.2,3653.1,3.12961647]
["bitfinex-derivatives","ETHF0:USTF0",1736118266116,3.45422,3653.2,3653.1,3.12961647]
["bitfinex-derivatives","ETHF0:USTF0",1736118266415,3.45422,3653.2,3653.0,6.41702471]
["bitfinex-derivatives","ETHF0:USTF0",1736118266416,3.45422,3653.2,3652.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1736118266913,0.24643,3653.1,3652.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1736118267110,3.2078,3653.2,3652.9,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118267717,3.2078,3653.2,3652.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736118268020,3.2078,3653.2,3652.6,2.94270449]
["bitfinex-derivatives","ETHF0:USTF0",1736118268021,3.2078,3653.2,3653.0,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736118268310,3.2078,3653.2,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736118268517,2.1393395,3654.1,3653.8,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736118268717,2.1393395,3654.1,3653.8,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118268906,3.2078,3654.0,3653.8,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118269110,2.8640395,3654.1,3653.7,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736118269306,2.1393395,3654.1,3654.0,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736118269509,2.1393395,3654.1,3653.8,2.93060449]
["bitfinex-derivatives","ETHF0:USTF0",1736118269713,2.1393395,3654.1,3653.5,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118269920,3.2078,3654.3,3653.8,2.18990449]
["bitfinex-derivatives","ETHF0:USTF0",1736118270216,3.2078,3654.3,3654.2,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736118270516,2.1393395,3654.7,3654.6,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1736118270713,2.1393395,3654.7,3654.6,2.43622449]
["bitfinex-derivatives","ETHF0:USTF0",1736118271015,2.1393395,3654.7,3654.6,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1736118271216,2.1393395,3654.7,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736118271420,3.2078,3654.8,3654.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736118271620,3.2078,3654.8,3654.7,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1736118272117,0.0028861,3655.1,3654.7,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1736118272315,0.0028861,3655.1,3654.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736118272628,0.0028861,3655.1,3654.7,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1736118272629,3.2078,3654.8,3654.7,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1736118272810,3.2078,3654.8,3654.6,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1736118273012,0.0028861,3655.1,3654.5,2.58781623]
["bitfinex-derivatives","ETHF0:USTF0",1736118273218,0.0028861,3655.1,3655.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736118273418,0.0028861,3655.1,3655.0,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1736118274912,0.0028861,3655.1,3655.0,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736118275725,0.0028861,3655.1,3655.0,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1736118277816,6.1e-06,3655.1,3655.0,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1736118278124,6.1e-06,3655.1,3655.0,6.33329]
["bitfinex-derivatives","ETHF0:USTF0",1736118278629,6.1e-06,3655.1,3655.0,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1736118280112,6.1e-06,3655.1,3655.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736118280416,6.1e-06,3655.1,3655.0,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1736118281020,6.1e-06,3655.1,3655.0,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1736118281430,6.1e-06,3655.1,3655.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736118281619,6.1e-06,3655.1,3655.0,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1736118282925,6.1e-06,3655.1,3655.0,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1736118283124,3.2078,3656.2,3655.0,6.71974]
["bitfinex-derivatives","ETHF0:USTF0",1736118283330,3.2078,3655.8,3655.5,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736118283627,3.2078,3655.8,3655.3,2.58781623]
["bitfinex-derivatives","ETHF0:USTF0",1736118284314,3.2078,3655.8,3655.4,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1736118284518,3.2078,3655.8,3655.3,2.58781623]
["bitfinex-derivatives","ETHF0:USTF0",1736118284724,0.24625,3655.7,3655.3,2.58781623]
["bitfinex-derivatives","ETHF0:USTF0",1736118284918,0.7849,3655.6,3655.3,2.58781623]
["bitfinex-derivatives","ETHF0:USTF0",1736118285118,0.7598,3655.5,3655.3,2.83408623]
["bitfinex-derivatives","ETHF0:USTF0",1736118285332,3.2078,3655.4,3654.9,2.58781623]
["bitfinex-derivatives","ETHF0:USTF0",1736118285514,0.24627,3655.3,3655.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736118285722,3.2078,3655.2,3654.9,2.83411623]
["bitfinex-derivatives","ETHF0:USTF0",1736118285927,3.2078,3655.2,3654.9,2.58781623]
["bitfinex-derivatives","ETHF0:USTF0",1736118286133,3.2078,3655.2,3655.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1736118286320,3.2078,3655.2,3654.9,2.58781623]
["bitfinex-derivatives","ETHF0:USTF0",1736118286831,0.7598,3655.5,3654.9,2.58781623]
["bitfinex-derivatives","ETHF0:USTF0",1736118287124,0.7598,3655.5,3655.4,2.58781623]
["bitfinex-derivatives","ETHF0:USTF0",1736118287325,0.24627,3655.4,3655.0,2.83410623]
["bitfinex-derivatives","ETHF0:USTF0",1736118288125,3.2078,3655.2,3655.0,2.83410623]
["bitfinex-derivatives","ETHF0:USTF0",1736118289630,3.2078,3655.2,3655.0,2.58781623]
["bitfinex-derivatives","ETHF0:USTF0",1736118290329,3.2078,3655.2,3654.6,2.58781623]
["bitfinex-derivatives","ETHF0:USTF0",1736118290525,3.2078,3655.1,3654.2,2.58781623]
["bitfinex-derivatives","ETHF0:USTF0",1736118290826,3.2078,3654.7,3654.3,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1736118291131,0.24633,3654.5,3654.2,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118291336,3.2078,3654.3,3654.2,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118291826,3.2078,3654.3,3653.9,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118292035,3.2078,3654.3,3654.2,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118292226,2.3122,3654.6,3654.2,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118292628,2.55852,3654.6,3654.2,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118292928,3.2078,3654.3,3654.2,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118293428,3.2078,3654.3,3654.2,2.43736879]
["bitfinex-derivatives","ETHF0:USTF0",1736118293930,2.3122,3654.6,3654.2,2.43736879]
["bitfinex-derivatives","ETHF0:USTF0",1736118294326,2.55853,3654.6,3654.2,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118294528,3.2078,3654.3,3654.2,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118295530,3.2078,3654.3,3654.2,2.43736879]
["bitfinex-derivatives","ETHF0:USTF0",1736118295927,3.2078,3654.3,3654.2,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118297035,3.2078,3654.3,3654.2,2.43736879]
["bitfinex-derivatives","ETHF0:USTF0",1736118298534,3.2078,3654.3,3654.2,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118299440,3.2078,3654.3,3654.2,2.43736879]
["bitfinex-derivatives","ETHF0:USTF0",1736118299738,3.2078,3654.3,3654.2,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118300339,3.2078,3654.3,3654.2,2.43736879]
["bitfinex-derivatives","ETHF0:USTF0",1736118300537,3.2078,3654.3,3654.2,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118300836,3.2078,3654.3,3654.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736118301037,3.2078,3654.3,3654.2,2.43736879]
["bitfinex-derivatives","ETHF0:USTF0",1736118303038,3.2078,3654.3,3654.2,3.54136879]
["bitfinex-derivatives","ETHF0:USTF0",1736118303739,3.2078,3654.3,3654.2,3.29501879]
["bitfinex-derivatives","ETHF0:USTF0",1736118303942,3.2078,3654.3,3654.2,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118304137,3.2078,3654.3,3654.2,2.43736879]
["bitfinex-derivatives","ETHF0:USTF0",1736118305547,0.24635,3654.2,3654.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736118305839,3.2078,3654.3,3653.9,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118306048,0.24636,3654.0,3653.9,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118306844,0.24637,3654.0,3653.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736118307044,3.2078,3653.8,3653.7,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118307245,3.45418,3653.8,3653.7,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118307841,0.2464,3653.4,3653.0,3.29501879]
["bitfinex-derivatives","ETHF0:USTF0",1736118308140,3.45422,3653.2,3652.8,6.66346471]
["bitfinex-derivatives","ETHF0:USTF0",1736118308333,3.45422,3653.2,3652.8,6.41702471]
["bitfinex-derivatives","ETHF0:USTF0",1736118308334,1.6411,3653.1,3652.8,6.41702471]
["bitfinex-derivatives","ETHF0:USTF0",1736118308533,0.24644,3652.9,3652.8,6.41702471]
["bitfinex-derivatives","ETHF0:USTF0",1736118309243,0.24644,3652.9,3652.6,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118309544,3.2078,3652.7,3652.6,2.43747879]
["bitfinex-derivatives","ETHF0:USTF0",1736118309943,3.2078,3652.7,3652.6,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118310247,3.2078,3652.7,3652.6,2.43747879]
["bitfinex-derivatives","ETHF0:USTF0",1736118310441,5.6987,3653.1,3653.0,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736118310744,3.2078,3653.5,3653.0,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118311052,0.8498,3653.9,3653.6,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1736118311053,2.1393395,3653.7,3653.6,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1736118311246,2.1393395,3653.7,3653.6,2.43740879]
["bitfinex-derivatives","ETHF0:USTF0",1736118311445,2.1393395,3653.7,3653.6,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118311952,4.8722,3653.9,3653.6,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118312150,4.0224,3653.9,3653.6,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118312351,4.0224,3653.9,3653.8,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736118312547,3.2078,3653.9,3653.8,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736118313449,3.2078,3653.9,3653.6,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118313450,3.2078,3653.9,3653.6,2.43739879]
["bitfinex-derivatives","ETHF0:USTF0",1736118313650,3.2078,3653.9,3653.8,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736118313947,0.24638,3653.8,3653.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736118314154,3.2078,3653.9,3653.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736118314450,3.2078,3653.5,3653.3,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118314752,0.2464,3653.4,3653.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736118315141,1.6572,3653.3,3653.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736118315348,1.6572,3653.3,3653.2,3.54643879]
["bitfinex-derivatives","ETHF0:USTF0",1736118315548,0.8347,3653.8,3653.2,3.30001879]
["bitfinex-derivatives","ETHF0:USTF0",1736118315853,0.8347,3653.8,3653.5,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118316349,0.8347,3653.8,3653.2,3.30001879]
["bitfinex-derivatives","ETHF0:USTF0",1736118316554,3.45421,3653.3,3653.2,3.30001879]
["bitfinex-derivatives","ETHF0:USTF0",1736118317661,3.2078,3653.3,3653.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736118317955,3.2078,3653.3,3652.9,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118318156,1.631,3653.2,3652.9,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118318452,1.87742,3653.2,3652.9,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118318658,1.631,3653.2,3652.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1736118318851,3.2078,3652.9,3652.6,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118319248,3.2078,3652.9,3652.6,2.43746879]
["bitfinex-derivatives","ETHF0:USTF0",1736118319647,3.2078,3652.9,3652.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1736118320261,3.2078,3652.9,3652.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736118320549,3.2078,3652.9,3648.9,0.89159328]
["bitfinex-derivatives","ETHF0:USTF0",1736118320550,0.24649,3652.1,3651.7,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1736118320757,0.2465,3651.9,3651.5,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1736118320956,4.7982,3652.0,3651.4,8.6080435]
["bitfinex-derivatives","ETHF0:USTF0",1736118320957,5.584,3652.0,3651.4,8.6080435]
["bitfinex-derivatives","ETHF0:USTF0",1736118321157,3.45433,3651.6,3651.4,6.41702471]
["bitfinex-derivatives","ETHF0:USTF0",1736118321553,3.2078,3651.6,3651.4,6.41702471]
["bitfinex-derivatives","ETHF0:USTF0",1736118321761,3.2078,3651.6,3651.4,8.6080435]
["bitfinex-derivatives","ETHF0:USTF0",1736118322060,3.2078,3651.6,3651.4,2.19101879]
["bitfinex-derivatives","ETHF0:USTF0",1736118322657,3.2078,3651.6,3651.5,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1736118323255,3.9851,3652.0,3651.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736118323558,3.2078,3652.0,3651.9,3.54651879]
["bitfinex-derivatives","ETHF0:USTF0",1736118324058,1.6312,3652.7,3651.9,3.54651879]
["bitfinex-derivatives","ETHF0:USTF0",1736118324059,3.45426,3652.6,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736118324256,3.2078,3652.6,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736118324561,3.2078,3652.6,3651.9,3.30001879]
["bitfinex-derivatives","ETHF0:USTF0",1736118324754,3.2078,3652.6,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736118324951,3.45426,3652.6,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736118325167,3.2078,3652.6,3652.2,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1736118325368,3.2078,3652.6,3652.4,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1736118326358,3.2078,3652.6,3652.3,2.59166266]
["bitfinex-derivatives","ETHF0:USTF0",1736118326552,3.2078,3652.6,3652.5,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1736118331268,3.2078,3653.1,3653.0,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736118331558,0.8162,3653.6,3653.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736118332160,0.8162,3653.6,3653.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736118332161,0.8162,3653.6,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736118333162,0.8162,3653.6,3653.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736118333365,3.2078,3653.8,3653.7,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736118334368,3.2078,3653.8,3653.6,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1736118334764,3.2078,3653.8,3653.4,2.59166266]
["bitfinex-derivatives","ETHF0:USTF0",1736118334961,3.2078,3653.8,3653.5,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1736118335163,3.45418,3653.8,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736118335367,3.2078,3653.8,3653.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1736118335965,3.2078,3653.8,3653.7,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736118337363,3.2078,3653.8,3653.4,2.59166266]
["bitfinex-derivatives","ETHF0:USTF0",1736118337570,3.45418,3653.8,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736118337869,0.24639,3653.7,3653.3,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1736118338767,3.2078,3653.8,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736118338768,3.45418,3653.8,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736118339068,3.2078,3653.8,3653.7,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736118339270,0.8119,3654.1,3653.4,5.79946266]
["bitfinex-derivatives","ETHF0:USTF0",1736118339466,0.8119,3654.1,3654.0,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736118340260,0.8119,3654.1,3653.5,2.59166266]
["bitfinex-derivatives","ETHF0:USTF0",1736118340465,3.2078,3653.6,3653.3,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1736118340665,3.45419,3653.6,3653.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736118341073,0.2464,3653.5,3653.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736118341269,3.2078,3653.6,3653.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736118341574,0.8207,3653.4,3653.3,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1736118341869,3.2078,3653.6,3653.3,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1736118342068,3.2078,3654.0,3653.5,2.59166266]
["bitfinex-derivatives","ETHF0:USTF0",1736118342469,3.2078,3654.0,3653.8,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1736118343169,3.2078,3654.0,3653.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736118343362,3.2078,3654.0,3653.9,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1736118344469,3.2078,3654.0,3653.9,2.83803266]
["bitfinex-derivatives","ETHF0:USTF0",1736118345071,4.054,3654.4,3653.9,2.59166266]
["bitfinex-derivatives","ETHF0:USTF0",1736118345373,2.9313363,3654.7,3654.6,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1736118345576,2.9313363,3654.7,3654.6,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1736118345979,0.7941,3654.7,3654.6,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1736118346675,0.7941,3654.7,3654.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736118346676,4.0019,3654.7,3654.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736118347374,4.24821,3654.7,3654.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736118347575,4.0019,3654.7,3653.5,9.81007129]
["bitfinex-derivatives","ETHF0:USTF0",1736118347771,3.2078,3654.3,3653.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736118347971,0.7976,3654.2,3654.0,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736118348171,1.6541,3654.2,3654.0,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736118349278,1.6541,3654.2,3653.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736118349580,1.6541,3654.2,3654.0,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736118351579,1.6541,3654.2,3654.1,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736118351978,3.2078,3654.3,3654.2,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736118355674,3.2078,3654.3,3653.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736118355883,3.2078,3654.3,3654.0,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736118355884,3.45415,3654.3,3654.0,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1736118356177,1.91565,3654.2,3653.7,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736118356380,3.2078,3653.8,3653.7,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1736118357582,0.843,3654.0,3653.9,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1736118358994,0.843,3654.0,3653.8,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1736118359286,0.843,3654.0,3653.0,3.02326222]
["bitfinex-derivatives","ETHF0:USTF0",1736118359580,3.2078,3653.5,3653.3,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736118359987,3.2078,3653.5,3653.0,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118360180,1.6938,3653.4,3653.2,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736118360381,0.823,3653.3,3653.2,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736118362592,3.2078,3653.5,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736118362800,3.2078,3653.5,3653.4,2.43746222]
["bitfinex-derivatives","ETHF0:USTF0",1736118363298,3.2078,3653.5,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736118363489,3.2078,3653.5,3653.1,3.29806222]
["bitfinex-derivatives","ETHF0:USTF0",1736118363992,3.2078,3653.5,3653.2,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736118364192,0.8238,3653.4,3653.1,3.29806222]
["bitfinex-derivatives","ETHF0:USTF0",1736118364396,0.8324,3653.3,3653.2,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736118364596,0.8324,3653.3,3653.1,3.54448222]
["bitfinex-derivatives","ETHF0:USTF0",1736118364897,1.6889,3653.3,3653.2,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736118365196,0.8324,3653.3,3653.2,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736118369392,0.8324,3653.3,3653.2,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1736118375002,0.8324,3653.3,3653.2,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736118375592,0.8324,3653.3,3653.2,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1736118379803,3.2078,3653.5,3653.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1736118382209,3.2078,3653.5,3653.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736118382507,3.2078,3653.5,3653.1,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1736118382508,0.24641,3653.3,3653.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736118382706,3.2078,3653.1,3653.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1736118382903,3.2078,3653.1,3652.8,6.36930863]
["bitfinex-derivatives","ETHF0:USTF0",1736118383409,3.2078,3653.1,3652.9,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1736118383606,3.2078,3653.1,3652.8,6.36930863]
["bitfinex-derivatives","ETHF0:USTF0",1736118384006,3.2078,3653.1,3652.7,3.29506222]
["bitfinex-derivatives","ETHF0:USTF0",1736118384007,5.5914563,3653.1,3652.7,3.29506222]
["bitfinex-derivatives","ETHF0:USTF0",1736118384316,5.3450363,3653.1,3652.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1736118384506,5.3450363,3653.1,3652.7,3.29506222]
["bitfinex-derivatives","ETHF0:USTF0",1736118385212,5.3450363,3653.1,3652.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736118386313,5.5914563,3653.1,3652.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736118386507,5.3450363,3653.1,3652.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736118387008,5.5914563,3653.1,3652.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736118387508,0.24645,3652.8,3652.6,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1736118387721,3.2078,3652.7,3652.1,4.26946691]
["bitfinex-derivatives","ETHF0:USTF0",1736118388011,3.45428,3652.2,3652.1,4.26946691]
["bitfinex-derivatives","ETHF0:USTF0",1736118388404,3.45428,3652.2,3652.1,1.69626691]
["bitfinex-derivatives","ETHF0:USTF0",1736118388713,0.24649,3652.1,3652.0,4.89297554]
["bitfinex-derivatives","ETHF0:USTF0",1736118388907,0.24649,3652.1,3652.0,1.03317554]
["bitfinex-derivatives","ETHF0:USTF0",1736118389115,0.2465,3651.9,3651.8,6.50868704]
["bitfinex-derivatives","ETHF0:USTF0",1736118389318,2.43756222,3651.9,3651.8,6.50868704]
["bitfinex-derivatives","ETHF0:USTF0",1736118389613,2.43756222,3651.9,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736118389614,2.19106222,3651.9,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736118389916,3.2078,3651.1,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736118390606,3.2078,3651.1,3650.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736118390814,3.2078,3651.1,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118391208,3.2078,3651.1,3650.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1736118391410,3.2078,3651.1,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118392316,3.2078,3651.1,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736118392813,3.2078,3651.1,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118393013,3.2078,3651.1,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736118393313,3.45436,3651.1,3650.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1736118393516,3.2078,3651.1,3650.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1736118394016,3.2078,3651.1,3650.9,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1736118394218,3.2078,3651.1,3650.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1736118394717,0.24656,3651.0,3650.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1736118394918,0.24657,3650.9,3650.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736118396005,0.24657,3651.0,3650.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736118396711,0.24657,3651.0,3650.8,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1736118396913,3.2078,3651.1,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736118397613,3.45436,3651.1,3650.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1736118397813,3.2078,3651.1,3650.9,1.82317]
["bitfinex-derivatives","ETHF0:USTF0",1736118398812,3.45436,3651.1,3650.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1736118399016,3.2078,3651.1,3650.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736118399219,3.2078,3651.1,3650.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736118399516,3.2078,3650.5,3650.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736118400114,3.4544,3650.5,3650.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736118400815,3.2078,3650.5,3650.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1736118401020,0.24663,3650.0,3649.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1736118401219,3.45443,3650.0,3649.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1736118401715,0.24664,3649.9,3649.5,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118401918,3.2078,3649.6,3649.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1736118403012,3.2078,3649.6,3649.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736118403409,3.2078,3649.6,3649.5,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1736118403613,3.2078,3649.6,3649.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736118404920,3.45446,3649.6,3649.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736118406013,2.19106222,3649.7,3649.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736118406014,5.39886222,3649.7,3649.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736118406210,5.39886222,3649.7,3648.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736118406415,3.2078,3649.3,3649.0,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1736118406723,5.39886222,3649.7,3649.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1736118407023,0.24667,3649.5,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736118407224,3.2078,3649.3,3649.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1736118408526,3.2078,3649.3,3649.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1736118408722,3.45448,3649.3,3649.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1736118409126,3.2078,3649.3,3649.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1736118409322,0.24669,3649.2,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118409521,2.19106222,3649.1,3648.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1736118409722,0.24671,3648.9,3648.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1736118410230,0.24671,3648.8,3648.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1736118410820,3.2078,3648.9,3648.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1736118411220,3.2078,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118411435,3.2078,3648.9,3648.7,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1736118411822,3.2078,3648.9,3648.8,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118412319,3.2078,3648.9,3648.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1736118412521,3.2078,3648.9,3648.7,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1736118412919,3.45451,3648.9,3648.7,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1736118413117,3.45451,3648.9,3648.8,0.00322166]
["bitfinex-derivatives","ETHF0:USTF0",1736118413725,3.2078,3648.9,3648.8,0.24993166]
["bitfinex-derivatives","ETHF0:USTF0",1736118414225,3.2078,3648.9,3648.8,0.00322166]
["bitfinex-derivatives","ETHF0:USTF0",1736118414423,3.45451,3648.9,3648.8,0.00322166]
["bitfinex-derivatives","ETHF0:USTF0",1736118415917,3.2078,3648.9,3648.8,0.00322166]
["bitfinex-derivatives","ETHF0:USTF0",1736118416126,3.2078,3648.9,3648.8,0.24993166]
["bitfinex-derivatives","ETHF0:USTF0",1736118416424,1.9134,3648.9,3648.8,0.24993166]
["bitfinex-derivatives","ETHF0:USTF0",1736118419429,3.2078,3649.3,3648.8,0.00322166]
["bitfinex-derivatives","ETHF0:USTF0",1736118419630,0.24669,3649.2,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118419830,0.2467,3649.1,3648.8,0.24993166]
["bitfinex-derivatives","ETHF0:USTF0",1736118420134,0.2467,3649.0,3648.8,0.24993166]
["bitfinex-derivatives","ETHF0:USTF0",1736118420535,3.2078,3648.9,3648.8,0.00322166]
["bitfinex-derivatives","ETHF0:USTF0",1736118420728,3.45451,3648.9,3648.8,0.00322166]
["bitfinex-derivatives","ETHF0:USTF0",1736118422730,3.2078,3648.9,3648.8,0.24993166]
["bitfinex-derivatives","ETHF0:USTF0",1736118422934,2.19106222,3649.7,3648.8,1.71900166]
["bitfinex-derivatives","ETHF0:USTF0",1736118422935,3.45446,3649.7,3648.8,1.71900166]
["bitfinex-derivatives","ETHF0:USTF0",1736118423135,3.45446,3649.7,3648.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1736118423338,3.45446,3649.7,3649.5,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118424130,3.45446,3649.7,3649.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1736118424736,3.2078,3649.7,3649.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1736118425036,3.2078,3649.7,3649.6,1.82126]
["bitfinex-derivatives","ETHF0:USTF0",1736118425237,3.2078,3650.1,3649.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1736118425535,3.2078,3650.1,3650.0,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736118427731,3.2078,3650.8,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736118428034,3.2078,3651.2,3650.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736118428230,0.24656,3651.1,3650.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736118428535,0.24656,3651.1,3650.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118429328,3.2078,3651.2,3650.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736118429532,3.45436,3651.2,3650.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118430036,0.24656,3651.1,3650.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118430428,3.2078,3651.2,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736118430626,3.45435,3651.2,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118431738,3.45435,3651.2,3650.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736118431739,0.24656,3651.1,3650.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118431932,3.2078,3651.2,3650.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736118432136,0.2466,3650.5,3650.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736118432333,0.24659,3650.6,3650.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736118432539,0.24659,3650.6,3650.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1736118433036,2.19106222,3651.0,3650.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736118433239,0.2466,3650.5,3650.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736118433541,0.24659,3650.6,3650.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1736118434241,0.24659,3650.6,3650.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1736118434542,2.43763222,3651.0,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736118434742,0.24657,3650.9,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736118435341,1.6224,3651.1,3650.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1736118435635,0.24656,3651.1,3650.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118435842,0.24656,3651.0,3650.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736118436039,0.24656,3651.1,3650.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736118436441,0.24656,3651.1,3650.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1736118436840,0.24656,3651.1,3651.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1736118437543,5.39886222,3651.2,3650.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736118437544,0.24656,3651.0,3650.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1736118438442,0.24656,3651.0,3650.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1736118438443,5.39886222,3651.2,3650.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1736118438746,0.24657,3651.0,3650.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1736118439346,5.39886222,3651.2,3650.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1736118439648,0.24657,3650.9,3650.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1736118439847,5.39886222,3651.2,3650.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1736118440043,0.24659,3650.6,3650.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1736118440248,0.2466,3650.5,3650.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1736118440450,4.064,3650.8,3650.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736118440748,0.24661,3650.4,3650.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736118441338,2.19106222,3650.6,3649.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1736118441543,0.24663,3650.0,3649.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1736118442049,0.24666,3649.6,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118442248,0.24666,3649.6,3649.4,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1736118443049,0.24666,3649.7,3649.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736118443248,0.24666,3649.7,3649.4,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1736118443841,0.24667,3649.5,3649.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736118444041,0.24667,3649.5,3649.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736118444245,3.2078,3649.8,3649.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1736118444553,0.24667,3649.4,3649.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1736118445447,2.99046222,3649.7,3649.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736118445952,0.24669,3649.2,3649.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736118447647,0.24669,3649.1,3649.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736118449550,2.19106222,3649.4,3648.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736118449754,0.24671,3648.9,3648.8,0.00322166]
["bitfinex-derivatives","ETHF0:USTF0",1736118454046,5.24671,3648.9,3648.8,0.00322166]
["bitfinex-derivatives","ETHF0:USTF0",1736118454251,5.24671,3648.9,3647.0,8.4742898]
["bitfinex-derivatives","ETHF0:USTF0",1736118454252,0.24681,3647.3,3647.0,8.4742898]
["bitfinex-derivatives","ETHF0:USTF0",1736118454456,2.19106222,3647.3,3647.0,8.4742898]
["bitfinex-derivatives","ETHF0:USTF0",1736118454654,2.43787222,3647.3,3647.0,8.4742898]
["bitfinex-derivatives","ETHF0:USTF0",1736118456349,2.43787222,3647.3,3646.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736118456350,0.24685,3646.8,3646.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736118456549,3.45464,3646.9,3646.5,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1736118456750,0.24685,3646.8,3646.5,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1736118457056,3.45464,3646.9,3646.5,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1736118457659,0.24685,3646.8,3646.5,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1736118458354,0.24685,3646.8,3646.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736118459354,3.2078,3646.9,3646.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736118459555,0.24685,3646.8,3646.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736118459955,3.2078,3646.9,3646.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736118460255,3.2078,3646.9,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736118460653,0.24684,3647.0,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736118462463,0.24684,3646.9,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736118462663,0.24684,3646.9,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118463159,3.2078,3647.3,3646.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736118463360,0.24686,3646.6,3646.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736118465662,0.24686,3646.6,3646.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1736118466366,0.24686,3646.7,3646.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1736118467067,0.24686,3646.7,3646.5,1.86067]
["bitfinex-derivatives","ETHF0:USTF0",1736118467270,0.24686,3646.7,3646.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1736118469867,3.2078,3646.9,3646.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1736118470070,0.24686,3646.6,3646.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1736118470877,0.24689,3646.2,3646.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736118471081,2.19106222,3646.7,3646.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1736118471375,0.24688,3646.3,3646.1,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1736118472380,0.24687,3646.6,3646.3,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1736118473578,3.2078,3646.9,3646.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1736118473778,3.2078,3647.9,3646.6,5.39886222]
["bitfinex-derivatives","ETHF0:USTF0",1736118473976,2.19106222,3647.8,3647.1,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736118474174,0.24681,3647.3,3647.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736118476483,2.19106222,3647.8,3647.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736118476686,0.2468,3647.6,3647.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736118477077,0.2468,3647.6,3647.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736118477285,3.2078,3647.9,3647.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736118477783,0.24678,3647.8,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736118477977,0.24678,3647.8,3647.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736118477978,0.24678,3647.9,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736118478178,0.24678,3647.9,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736118478379,0.24678,3647.9,3647.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736118478380,0.24676,3648.1,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736118478578,0.24676,3648.1,3648.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736118479380,3.2078,3648.3,3648.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736118479381,3.2078,3648.3,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118479577,3.2078,3648.3,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118479881,0.24675,3648.2,3648.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736118480077,0.24675,3648.2,3648.0,1.86406]
["bitfinex-derivatives","ETHF0:USTF0",1736118480278,3.2078,3648.3,3648.0,1.86406]
["bitfinex-derivatives","ETHF0:USTF0",1736118480583,0.24676,3648.1,3648.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1736118482390,0.24677,3647.9,3647.7,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736118482780,0.24679,3647.7,3647.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1736118482980,3.2078,3648.3,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736118483281,3.2078,3648.3,3647.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1736118484378,3.2078,3648.3,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736118484580,0.24676,3648.2,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736118484887,0.24676,3648.1,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736118485079,3.2078,3648.3,3647.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1736118485385,3.2078,3648.3,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118486086,3.45455,3648.3,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118486286,3.45455,3648.3,3648.0,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118486585,3.2078,3648.3,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118486888,3.2078,3648.7,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118487085,0.24674,3648.4,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118487274,3.2078,3648.7,3648.0,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118487477,0.24676,3648.2,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736118487677,0.24679,3647.7,3647.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1736118487878,0.24677,3648.0,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736118488187,0.24676,3648.1,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736118488389,0.24677,3648.0,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736118488788,0.24677,3648.0,3647.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1736118488789,4.0243,3648.6,3647.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1736118489081,0.24673,3648.5,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736118489391,0.24673,3648.5,3648.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736118490190,3.2078,3648.7,3648.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736118490588,0.24673,3648.6,3648.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736118490887,0.24673,3648.5,3648.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736118491090,0.24676,3648.2,3648.0,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118491293,0.24675,3648.3,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118492390,0.24675,3648.3,3648.0,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1736118492595,0.24675,3648.3,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118493386,0.24673,3648.6,3648.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1736118493586,3.2078,3648.7,3648.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1736118493790,0.24675,3648.3,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118494691,3.2078,3648.7,3648.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1736118494988,3.2078,3648.3,3647.5,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1736118495188,0.24679,3647.7,3647.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736118496588,5.99410281,3648.2,3647.5,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1736118496787,0.24679,3647.6,3647.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736118499289,0.24681,3647.3,3647.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736118499593,0.24681,3647.3,3646.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736118499594,3.2078,3647.3,3646.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736118499794,0.24685,3646.8,3646.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1736118500491,0.815,3647.2,3646.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736118500688,0.24686,3646.7,3646.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736118501595,2.19106222,3647.0,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118501800,0.24688,3646.4,3646.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736118502790,0.24686,3646.6,3646.3,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1736118503202,3.2078,3646.9,3646.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736118503203,0.24687,3646.5,3646.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736118504899,5.35414059,3646.9,3646.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736118505197,0.24685,3646.8,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118505402,0.24686,3646.7,3646.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736118506202,5.35414059,3646.9,3646.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736118506499,0.24685,3646.8,3646.6,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1736118506800,0.24685,3646.8,3646.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736118507398,0.24686,3646.7,3646.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736118507899,5.35414059,3646.9,3646.6,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1736118507900,5.60099059,3646.9,3646.6,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1736118508099,2.39319059,3646.9,3646.6,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1736118508400,2.39319059,3646.9,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736118508696,3.20585446,3647.1,3646.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736118508697,0.24686,3646.7,3646.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736118510203,0.24687,3646.5,3646.3,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1736118511102,5.35414059,3646.9,3646.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736118511298,0.24686,3646.7,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736118511603,5.35414059,3646.9,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736118511604,0.24686,3646.6,3646.4,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736118511800,0.24686,3646.7,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736118512000,5.35414059,3646.9,3646.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736118512198,0.24685,3646.8,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118512597,2.14634059,3646.9,3646.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736118512906,0.24686,3646.7,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736118513497,2.39318059,3646.9,3646.7,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736118513699,0.24684,3647.0,3646.8,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1736118514006,0.24684,3646.9,3646.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1736118514298,2.14634059,3647.1,3646.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1736118514500,0.24684,3647.0,3646.8,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1736118514812,2.14634059,3647.2,3646.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1736118514999,2.14634059,3647.2,3646.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1736118515202,2.14634059,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736118516406,0.24681,3647.4,3647.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1736118516602,0.24681,3647.4,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736118518004,0.24681,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736118518402,2.14634059,3647.6,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736118518604,0.24681,3647.5,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736118519004,2.14634059,3647.6,3647.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1736118519310,2.14634059,3647.6,3647.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736118519311,2.14634059,3647.5,3647.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736118521011,0.24679,3647.6,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736118521507,5.60093059,3647.7,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736118521706,2.14634059,3647.7,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736118522509,0.24679,3647.7,3647.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1736118522712,0.24679,3647.6,3647.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1736118524213,0.24679,3647.7,3647.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1736118525609,2.39313059,3647.8,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736118525808,0.8211,3647.9,3647.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1736118525809,2.14634059,3647.9,3647.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1736118526012,0.24678,3647.8,3647.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1736118526412,2.39312059,3647.9,3647.7,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1736118526617,2.14634059,3647.9,3647.7,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1736118526917,2.14634059,3647.9,3647.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1736118527118,0.24679,3647.7,3647.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1736118527311,0.24679,3647.6,3647.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1736118529411,3.2078,3647.8,3647.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1736118529610,0.24681,3647.5,3647.3,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1736118529815,0.24681,3647.4,3647.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1736118530015,0.24682,3647.2,3647.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1736118530319,0.24681,3647.4,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736118531017,3.82974059,3647.7,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736118531216,0.24681,3647.4,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736118531420,0.2468,3647.6,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736118532020,0.2468,3647.6,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736118532628,0.2468,3647.6,3647.4,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736118533218,0.2468,3647.6,3647.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736118533919,2.14634059,3647.7,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736118534120,2.14634059,3647.7,3647.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736118534319,0.2468,3647.6,3647.4,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736118534820,2.39314059,3647.6,3647.4,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736118536624,2.14634059,3647.6,3647.4,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736118536826,2.14634059,3647.6,3647.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736118537028,0.24681,3647.4,3647.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736118537221,0.24681,3647.5,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736118537418,0.24681,3647.4,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736118537614,2.14634059,3647.6,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118537821,0.24685,3646.8,3646.6,4.28115682]
["bitfinex-derivatives","ETHF0:USTF0",1736118538022,3.2078,3646.7,3646.6,4.28115682]
["bitfinex-derivatives","ETHF0:USTF0",1736118538822,3.2078,3646.7,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118539223,3.2078,3646.7,3646.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736118539424,3.2078,3646.7,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118539817,3.20585446,3646.8,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118540423,3.45270446,3646.8,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736118540621,3.45270446,3646.8,3646.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736118540821,3.45270446,3646.8,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118541722,3.45270446,3646.8,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118542026,3.45270446,3646.8,3646.7,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118542027,3.20585446,3646.8,3646.7,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118542820,2.15236979,3646.8,3646.7,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118543120,0.24686,3646.7,3646.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736118543321,2.15236979,3646.8,3646.1,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1736118543520,2.39921979,3646.8,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118544128,3.61738658,3646.7,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118544729,3.86424658,3646.7,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118545022,2.15261026,3646.6,3646.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736118545223,2.15261026,3646.6,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736118549027,3.45271446,3646.7,3646.5,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1736118549223,3.20585446,3646.7,3646.1,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1736118549533,3.20585446,3646.7,3646.5,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118549941,3.20585446,3646.7,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118554425,2.152245,3646.7,3646.5,5.39886222]
["bitfinex-derivatives","ETHF0:USTF0",1736118554632,2.152245,3646.7,3646.6,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736118556231,2.152245,3647.0,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736118556629,3.20585446,3647.2,3646.9,3.17650841]
["bitfinex-derivatives","ETHF0:USTF0",1736118556827,3.20585446,3647.2,3647.1,2.43789222]
["bitfinex-derivatives","ETHF0:USTF0",1736118557639,3.45459,3647.7,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736118558532,3.20585446,3647.8,3647.1,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118558734,4.52125261,3647.9,3647.7,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736118559535,0.24679,3647.8,3647.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736118559843,4.27447261,3647.9,3647.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1736118559844,2.19106222,3647.7,3647.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1736118560046,0.2468,3647.5,3647.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1736118560233,0.2468,3647.5,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736118560539,5.39886222,3647.7,3647.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736118560741,0.24683,3647.0,3646.9,4.28115682]
["bitfinex-derivatives","ETHF0:USTF0",1736118560941,0.24683,3647.0,3646.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736118561235,0.24683,3647.1,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736118561432,3.45462,3647.3,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736118561636,3.2078,3647.3,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736118561837,3.2078,3647.3,3646.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736118561838,3.22799232,3647.2,3646.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736118562340,3.22799232,3647.2,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736118563147,4.34680232,3647.4,3646.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736118563444,0.24683,3647.1,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736118564047,4.1001,3647.3,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736118564244,0.24683,3647.0,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736118564845,3.22799232,3647.1,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736118565044,3.47482232,3647.1,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736118567250,0.24683,3647.0,3646.8,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736118567444,0.24683,3647.0,3646.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736118567645,0.24683,3647.0,3646.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1736118568153,3.47482232,3647.1,3646.9,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1736118568652,3.22799232,3647.1,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736118571547,3.22799232,3647.1,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118571548,0.24682,3647.3,3647.1,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736118571853,0.24681,3647.4,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736118572155,0.24681,3647.3,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736118572854,0.24681,3647.4,3647.2,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1736118573154,3.22799232,3647.4,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118573351,0.24682,3647.2,3647.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736118573556,0.24682,3647.3,3647.1,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736118574051,3.22799232,3647.4,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118574354,3.22799232,3647.4,3647.3,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736118575842,3.63943014,3647.4,3647.3,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1736118576649,3.63943014,3647.4,3647.3,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1736118577255,3.63943014,3647.7,3647.6,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1736118578756,0.8693,3647.9,3647.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736118579050,0.8693,3647.9,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736118582558,1.11607,3647.9,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736118582850,0.8693,3647.9,3647.8,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1736118585358,6.43579232,3648.1,3648.0,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736118586351,3.2078,3648.1,3648.0,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736118587049,3.2078,3648.1,3647.7,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118587050,3.22799232,3648.3,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118587954,0.8484,3648.4,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118593067,0.8538,3648.7,3648.2,0.0111415]
["bitfinex-derivatives","ETHF0:USTF0",1736118593263,1.7412,3648.7,3648.6,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736118593865,0.8874,3648.7,3648.6,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736118594258,6.43579232,3648.8,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736118594462,3.22799232,3649.0,3648.3,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118594660,3.22799232,3649.0,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118596073,6.04787261,3649.2,3648.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736118596074,1.7734,3649.2,3648.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736118596467,0.24672,3648.8,3648.6,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736118596662,0.24671,3648.9,3648.6,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736118596875,0.24671,3648.9,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736118597372,5.00139232,3649.2,3648.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736118597573,5.00139232,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118598273,1.7734,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118598469,2.02009,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118598876,1.7734,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118599375,2.02009,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118599564,0.24669,3649.1,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736118599770,0.24669,3649.1,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118600073,1.7734,3649.2,3648.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736118600265,3.2078,3649.0,3648.0,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118600466,3.2078,3649.0,3648.2,4.3009415]
["bitfinex-derivatives","ETHF0:USTF0",1736118600772,0.24673,3648.5,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118600974,0.8637,3648.4,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118601170,1.11044,3648.4,3648.2,4.3009415]
["bitfinex-derivatives","ETHF0:USTF0",1736118601376,1.99794,3648.4,3648.2,3.4656915]
["bitfinex-derivatives","ETHF0:USTF0",1736118602464,1.99794,3648.4,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118603777,1.7512,3648.4,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118604281,1.7512,3648.4,3648.3,0.2578915]
["bitfinex-derivatives","ETHF0:USTF0",1736118605276,0.8637,3648.4,3648.3,0.2578915]
["bitfinex-derivatives","ETHF0:USTF0",1736118606082,0.24673,3648.6,3648.3,0.0111415]
["bitfinex-derivatives","ETHF0:USTF0",1736118606373,3.47471232,3648.8,3648.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736118606571,3.47471232,3648.8,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736118606572,3.22799232,3648.8,3648.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1736118608379,3.22799232,3648.8,3648.4,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736118608380,1.06651,3648.9,3648.5,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1736118608681,3.2078,3649.0,3648.6,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118608881,3.2078,3649.0,3648.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1736118609184,3.47468232,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118609185,3.22799232,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118610075,3.22799232,3649.5,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118610268,3.22799232,3649.5,3649.4,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1736118610479,4.27447261,3649.7,3649.4,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736118610779,2.89386493,3649.7,3649.6,2.43772222]
["bitfinex-derivatives","ETHF0:USTF0",1736118611175,5.34309076,3649.9,3649.6,7.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118611381,5.34309076,3649.9,3649.8,3.45445]
["bitfinex-derivatives","ETHF0:USTF0",1736118611768,6.41170892,3650.3,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118612072,4.29328519,3650.9,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736118612274,4.53985519,3650.9,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736118613081,4.29328519,3650.9,3650.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736118613378,1.13948,3650.8,3650.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736118613974,1.0658,3650.6,3650.2,3.45441]
["bitfinex-derivatives","ETHF0:USTF0",1736118614175,4.027,3650.6,3649.9,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736118614375,4.027,3650.6,3649.8,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736118614376,0.24662,3650.2,3649.8,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736118614577,0.24664,3649.9,3649.5,4.52781682]
["bitfinex-derivatives","ETHF0:USTF0",1736118614771,0.8622,3649.8,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118615184,0.8622,3649.8,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736118615381,0.8622,3649.8,3649.3,3.04736222]
["bitfinex-derivatives","ETHF0:USTF0",1736118615578,0.8622,3649.8,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118615776,0.8622,3649.8,3649.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736118615980,0.24666,3649.6,3649.2,3.45448]
["bitfinex-derivatives","ETHF0:USTF0",1736118616176,0.8737,3649.5,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118616485,0.24668,3649.3,3649.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736118616684,0.24668,3649.3,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118617285,0.24669,3649.2,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118617487,0.24668,3649.3,3648.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118617684,0.24668,3649.3,3648.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736118617685,4.32098,3649.4,3649.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736118618487,4.0743,3649.4,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118619089,4.0743,3649.4,3649.0,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118619289,4.0743,3649.4,3649.0,2.20220372]
["bitfinex-derivatives","ETHF0:USTF0",1736118619484,3.2078,3649.4,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736118620285,1.94256,3649.7,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736118620491,1.6959,3649.7,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118620688,1.6959,3649.7,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118620893,0.8622,3649.8,3649.3,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118621192,0.8622,3649.8,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118621694,1.10885,3649.8,3649.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1736118621889,1.10885,3649.8,3649.5,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118622187,0.8626,3650.1,3649.3,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118622389,1.10923,3650.1,3649.4,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1736118622593,1.10923,3650.1,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736118622789,0.24664,3649.9,3649.5,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1736118622995,0.8745,3649.8,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118623191,0.8745,3649.8,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736118624285,0.853,3650.0,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736118624885,0.853,3650.0,3649.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736118625101,0.853,3650.0,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736118625691,0.853,3650.0,3649.8,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736118625894,0.853,3650.0,3649.7,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1736118626394,0.853,3650.0,3649.8,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736118626995,0.853,3650.0,3649.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1736118627196,0.853,3650.0,3649.8,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736118628291,0.853,3650.0,3649.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736118628490,0.853,3650.0,3649.9,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1736118629090,4.0823,3650.2,3650.0,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736118629290,0.8745,3650.2,3650.0,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1736118629789,0.8745,3650.2,3649.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1736118629992,4.1142,3650.6,3650.1,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118629993,0.9064,3650.6,3650.1,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118630292,1.15299,3650.6,3650.3,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1736118631385,1.15299,3650.6,3650.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736118631997,0.9064,3650.6,3650.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736118632190,0.9064,3650.6,3650.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1736118632587,0.8194,3650.8,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736118633097,0.8194,3650.8,3650.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118637899,0.8167,3650.9,3650.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118638301,0.8752,3651.4,3650.6,5.41000372]
["bitfinex-derivatives","ETHF0:USTF0",1736118638504,0.8752,3651.4,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736118638803,4.0869,3651.5,3651.4,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736118639402,4.33343,3651.5,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736118639802,0.24654,3651.4,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118640198,4.0869,3651.5,3650.7,3.01646222]
["bitfinex-derivatives","ETHF0:USTF0",1736118640495,4.0869,3651.5,3650.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736118640799,0.24657,3651.0,3650.8,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1736118641002,4.0869,3651.5,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118641403,0.24656,3651.1,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118641903,0.24657,3651.0,3650.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118642103,1.7535,3650.9,3650.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118643304,0.24656,3651.1,3650.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118643606,1.7078,3651.0,3650.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118644006,1.7078,3651.0,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118644200,1.7078,3651.0,3650.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118644802,1.7078,3651.0,3650.7,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118645105,1.7078,3651.0,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118646204,0.8388,3651.4,3650.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118646509,1.08534,3651.4,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118647002,0.8388,3651.4,3651.1,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118647203,0.8388,3651.4,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736118647604,0.8388,3651.4,3651.1,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118647605,3.2078,3651.5,3651.1,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118647910,3.45434,3651.5,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736118648105,3.45433,3651.5,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736118648308,3.2078,3651.5,3651.1,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118648508,0.24654,3651.4,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118648801,0.24654,3651.3,3651.1,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118649613,3.45434,3651.5,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736118650308,0.24654,3651.4,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118652913,3.2078,3651.5,3650.6,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736118653119,0.24657,3651.0,3650.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118653419,0.24656,3651.1,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118654114,0.8527,3651.2,3650.8,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118654315,1.09925,3651.2,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736118655217,3.2078,3651.5,3650.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736118655416,3.45434,3651.5,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736118656114,3.2078,3651.5,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736118656416,0.24654,3651.4,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118656615,3.2078,3651.5,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118656816,0.24654,3651.4,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118657721,0.24654,3651.4,3651.3,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1736118659513,0.24655,3651.3,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118659713,3.2078,3651.5,3650.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736118659913,3.2078,3651.5,3650.9,2.22157]
["bitfinex-derivatives","ETHF0:USTF0",1736118660114,0.24656,3651.0,3650.9,2.22157]
["bitfinex-derivatives","ETHF0:USTF0",1736118660511,3.2078,3651.5,3650.9,2.22157]
["bitfinex-derivatives","ETHF0:USTF0",1736118660711,0.24656,3651.1,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736118661323,0.24656,3651.1,3650.9,2.22157]
["bitfinex-derivatives","ETHF0:USTF0",1736118661510,0.24656,3651.0,3650.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736118661720,0.24658,3650.9,3650.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118662026,1.12538,3650.9,3650.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118662523,0.8788,3650.9,3650.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1736118663026,0.24656,3651.2,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736118663925,0.8788,3651.4,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118663926,0.24656,3651.1,3650.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1736118664126,0.8788,3651.4,3650.8,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118664327,0.24655,3651.2,3651.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736118665219,0.8788,3651.4,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118665414,0.24654,3651.3,3651.1,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1736118665628,0.24654,3651.3,3651.2,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1736118666528,0.8788,3651.4,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118666735,0.24658,3650.8,3650.6,3.45439]
["bitfinex-derivatives","ETHF0:USTF0",1736118666928,1.13308,3650.7,3650.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1736118667129,0.24659,3650.6,3650.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736118667824,1.13309,3650.7,3650.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736118668033,0.8865,3650.7,3650.5,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736118669035,0.8865,3650.7,3650.4,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736118669337,0.8865,3650.7,3650.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1736118669633,4.0943,3650.7,3650.2,3.26906222]
["bitfinex-derivatives","ETHF0:USTF0",1736118669934,0.24661,3650.4,3650.2,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736118670133,0.24662,3650.2,3650.0,5.35915682]
["bitfinex-derivatives","ETHF0:USTF0",1736118670437,0.24662,3650.2,3650.0,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1736118670639,0.841,3650.1,3650.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1736118670854,0.841,3650.1,3650.0,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1736118671040,0.841,3650.1,3649.9,3.00986222]
["bitfinex-derivatives","ETHF0:USTF0",1736118671338,0.24664,3649.9,3649.8,4.28115682]
["bitfinex-derivatives","ETHF0:USTF0",1736118672234,0.24665,3649.8,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118673238,0.8626,3649.7,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118673435,0.8626,3649.7,3649.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736118673632,0.8626,3649.7,3649.5,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1736118674132,0.8626,3649.7,3649.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736118674332,0.8626,3649.7,3649.6,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1736118674636,0.8626,3649.7,3649.5,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1736118674942,1.10926,3649.7,3649.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736118675134,1.10926,3649.7,3649.5,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1736118675334,1.10926,3649.7,3649.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736118675937,0.24666,3649.6,3649.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736118676236,0.24668,3649.3,3649.2,4.28115682]
["bitfinex-derivatives","ETHF0:USTF0",1736118676440,0.24668,3649.3,3649.1,4.28115682]
["bitfinex-derivatives","ETHF0:USTF0",1736118676635,1.7424,3649.2,3649.1,4.28115682]
["bitfinex-derivatives","ETHF0:USTF0",1736118677337,1.7424,3649.2,3649.1,4.52784682]
["bitfinex-derivatives","ETHF0:USTF0",1736118678043,1.7424,3649.2,3649.1,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118679240,1.7424,3649.2,3649.1,0.2578315]
["bitfinex-derivatives","ETHF0:USTF0",1736118679945,0.8457,3649.2,3649.1,0.0111415]
["bitfinex-derivatives","ETHF0:USTF0",1736118680643,0.8457,3649.2,3649.1,0.2578315]
["bitfinex-derivatives","ETHF0:USTF0",1736118681140,0.8457,3649.2,3649.1,0.0111415]
["bitfinex-derivatives","ETHF0:USTF0",1736118681643,0.8457,3649.2,3649.1,0.2578315]
["bitfinex-derivatives","ETHF0:USTF0",1736118682035,0.8457,3649.2,3649.1,0.0111415]
["bitfinex-derivatives","ETHF0:USTF0",1736118682439,1.09239,3649.2,3649.1,0.0111415]
["bitfinex-derivatives","ETHF0:USTF0",1736118682741,0.8457,3649.2,3649.1,0.0111415]
["bitfinex-derivatives","ETHF0:USTF0",1736118683340,0.8457,3649.2,3649.1,0.2578315]
["bitfinex-derivatives","ETHF0:USTF0",1736118683540,4.34377,3649.4,3649.1,0.2578315]
["bitfinex-derivatives","ETHF0:USTF0",1736118683743,0.24668,3649.3,3649.1,0.2578315]
["bitfinex-derivatives","ETHF0:USTF0",1736118683944,0.24668,3649.3,3649.1,1.1615315]
["bitfinex-derivatives","ETHF0:USTF0",1736118684645,4.0971,3649.4,3649.1,0.9148415]
["bitfinex-derivatives","ETHF0:USTF0",1736118684843,4.34378,3649.4,3649.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736118685444,4.0971,3649.4,3649.1,0.9148415]
["bitfinex-derivatives","ETHF0:USTF0",1736118685744,3.2078,3649.4,3649.3,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1736118686345,3.2078,3649.4,3649.1,0.9148415]
["bitfinex-derivatives","ETHF0:USTF0",1736118686550,0.8844,3649.3,3649.1,1.1615315]
["bitfinex-derivatives","ETHF0:USTF0",1736118686936,0.24669,3649.2,3649.1,0.0111415]
["bitfinex-derivatives","ETHF0:USTF0",1736118687343,1.13108,3649.3,3649.1,0.2578315]
["bitfinex-derivatives","ETHF0:USTF0",1736118688349,0.8844,3649.3,3649.1,0.2578315]
["bitfinex-derivatives","ETHF0:USTF0",1736118688545,0.24669,3649.2,3649.1,0.2578315]
["bitfinex-derivatives","ETHF0:USTF0",1736118688948,1.13108,3649.3,3649.2,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736118689141,3.07546222,3649.3,3649.1,0.0111415]
["bitfinex-derivatives","ETHF0:USTF0",1736118689345,0.24669,3649.2,3649.1,0.0111415]
["bitfinex-derivatives","ETHF0:USTF0",1736118699757,0.24675,3648.2,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118699943,0.24675,3648.3,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118700356,0.8267,3648.7,3648.1,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118700656,0.24673,3648.6,3648.4,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118700954,0.8267,3648.7,3648.4,2.43779222]
["bitfinex-derivatives","ETHF0:USTF0",1736118701149,0.24673,3648.5,3648.4,2.43779222]
["bitfinex-derivatives","ETHF0:USTF0",1736118701454,0.24673,3648.5,3648.1,3.26406222]
["bitfinex-derivatives","ETHF0:USTF0",1736118701653,4.0345,3648.7,3648.1,3.26406222]
["bitfinex-derivatives","ETHF0:USTF0",1736118701953,0.24675,3648.3,3648.1,3.51081222]
["bitfinex-derivatives","ETHF0:USTF0",1736118702854,0.8267,3648.7,3648.1,3.26406222]
["bitfinex-derivatives","ETHF0:USTF0",1736118703053,1.07342,3648.7,3648.6,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118703253,0.24673,3648.6,3648.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736118704051,0.24673,3648.6,3648.3,2.19106222]
["bitfinex-derivatives","ETHF0:USTF0",1736118704354,0.24673,3648.6,3648.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736118705756,4.0345,3648.7,3648.1,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1736118705958,0.24675,3648.2,3648.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118706155,4.0345,3648.7,3648.1,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1736118706347,0.24675,3648.2,3648.1,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1736118706753,0.24675,3648.3,3648.1,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1736118707155,0.24673,3648.6,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118707354,4.0345,3648.7,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118707560,4.0345,3648.7,3648.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118707756,0.24675,3648.3,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118707963,4.0345,3648.7,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736118708466,4.0345,3648.7,3648.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118708762,0.24674,3648.4,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118710860,0.24674,3648.4,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118711266,0.24674,3648.5,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118711564,4.0345,3648.7,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118711759,4.0345,3648.7,3648.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118711965,0.24675,3648.4,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118713565,0.24673,3648.6,3648.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736118713756,0.24673,3648.6,3648.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118713757,0.24674,3648.5,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118713962,0.24675,3648.3,3648.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736118714565,0.24675,3648.3,3648.1,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1736118715561,0.24674,3648.4,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118716167,0.24675,3648.3,3648.1,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1736118716767,0.24675,3648.4,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118718162,0.24675,3648.3,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118720071,0.24675,3648.2,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118720268,3.9057566,3648.4,3648.0,5.39886222]
["bitfinex-derivatives","ETHF0:USTF0",1736118720475,0.24675,3648.3,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118720971,4.1524966,3648.4,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118721366,2.3961966,3648.4,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118721968,2.1494566,3648.4,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118722375,2.1494566,3648.4,3648.3,2.43781222]
["bitfinex-derivatives","ETHF0:USTF0",1736118723876,2.1494566,3648.4,3648.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736118724074,0.24675,3648.2,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118724373,0.24675,3648.3,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118724772,0.24675,3648.3,3648.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736118724968,0.24675,3648.3,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118725473,2.1494566,3648.4,3648.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736118725676,0.24675,3648.3,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118726174,0.8479,3648.2,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118728974,2.9973566,3648.2,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118729177,0.24676,3648.1,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736118730176,3.2441166,3648.2,3647.8,6.47221904]
["bitfinex-derivatives","ETHF0:USTF0",1736118730375,2.9973566,3648.2,3647.8,6.47221904]
["bitfinex-derivatives","ETHF0:USTF0",1736118730584,2.1494566,3648.2,3648.1,2.43782222]
["bitfinex-derivatives","ETHF0:USTF0",1736118731683,2.1494566,3648.3,3648.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118731985,2.1494566,3648.3,3648.2,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1736118732280,2.1494566,3648.3,3648.2,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1736118732877,2.1494566,3648.4,3648.3,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1736118733883,0.24675,3648.2,3648.1,4.28115682]
["bitfinex-derivatives","ETHF0:USTF0",1736118734378,3.2078,3648.3,3648.0,4.28115682]
["bitfinex-derivatives","ETHF0:USTF0",1736118734582,1.91376,3648.1,3648.0,1.09979832]
["bitfinex-derivatives","ETHF0:USTF0",1736118734878,4.10482222,3648.1,3648.0,1.09979832]
["bitfinex-derivatives","ETHF0:USTF0",1736118735886,0.24678,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118736182,3.45458,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118737382,7.57132247,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118737887,8.39842247,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118738582,4.69311239,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118742690,8.47206002,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118743889,4.69311239,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118744700,6.88417461,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118744990,9.69311239,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118746891,13.46980877,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118749591,8.46980877,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118753395,9.54080877,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118755197,10.06114057,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118757694,9.53436119,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118760096,6.32656119,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118760299,9.53436119,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118761097,10.52728557,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118761599,9.45628557,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118761998,5.68603677,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118766607,9.4563195,3647.8,3647.7,0.01575544]
["bitfinex-derivatives","ETHF0:USTF0",1736118767208,10.44924388,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118767704,9.4563195,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118770205,14.82760472,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118774110,9.4563195,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118775207,5.27460438,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118776820,9.4563195,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118780618,16.51468595,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118781621,15.52176157,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118781824,16.51468595,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118782627,15.52176157,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118782822,16.51468595,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118783821,15.52176157,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118785925,23.00208864,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118790026,21.18206426,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118790230,13.70173719,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118790425,14.69466157,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118791023,13.70173719,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118791330,13.45495719,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118791525,13.45495719,3647.8,3647.7,0.86040544]
["bitfinex-derivatives","ETHF0:USTF0",1736118791925,3.61923239,3647.8,3647.7,0.86040544]
["bitfinex-derivatives","ETHF0:USTF0",1736118792133,6.72433917,3648.0,3647.7,0.86040544]
["bitfinex-derivatives","ETHF0:USTF0",1736118792432,6.72433917,3648.0,3647.8,1.88522438]
["bitfinex-derivatives","ETHF0:USTF0",1736118792433,6.47756917,3648.0,3647.8,1.88522438]
["bitfinex-derivatives","ETHF0:USTF0",1736118792620,0.99292438,3648.3,3647.8,1.88522438]
["bitfinex-derivatives","ETHF0:USTF0",1736118792821,0.24677,3648.0,3647.8,1.88522438]
["bitfinex-derivatives","ETHF0:USTF0",1736118793628,0.24675,3648.2,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736118793934,3.2078,3648.4,3648.0,0.99292438]
["bitfinex-derivatives","ETHF0:USTF0",1736118794128,0.24675,3648.3,3648.2,0.99292438]
["bitfinex-derivatives","ETHF0:USTF0",1736118796430,0.24675,3648.3,3648.0,1.83532438]
["bitfinex-derivatives","ETHF0:USTF0",1736118796831,2.3995597,3648.3,3648.0,1.83532438]
["bitfinex-derivatives","ETHF0:USTF0",1736118797232,0.24676,3648.2,3648.0,1.83532438]
["bitfinex-derivatives","ETHF0:USTF0",1736118797537,2.1528097,3648.3,3648.0,1.83532438]
["bitfinex-derivatives","ETHF0:USTF0",1736118798036,0.24676,3648.2,3648.0,1.83532438]
["bitfinex-derivatives","ETHF0:USTF0",1736118798331,2.3995697,3648.2,3648.0,1.83532438]
["bitfinex-derivatives","ETHF0:USTF0",1736118798535,0.24676,3648.1,3648.0,1.83532438]
["bitfinex-derivatives","ETHF0:USTF0",1736118799331,0.24676,3648.1,3648.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1736118799542,0.24677,3647.9,3647.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736118799731,1.23969438,3647.9,3647.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736118800234,0.24677,3647.9,3647.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736118800826,2.3995797,3647.9,3647.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736118802132,0.24677,3647.9,3647.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736118802332,0.24677,3647.9,3647.8,1.88522438]
["bitfinex-derivatives","ETHF0:USTF0",1736118803037,2.1528097,3648.0,3647.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1736118803238,2.1528097,3648.1,3647.8,1.88522438]
["bitfinex-derivatives","ETHF0:USTF0",1736118803532,2.1528097,3648.1,3648.0,1.23969438]
["bitfinex-derivatives","ETHF0:USTF0",1736118804540,0.24675,3648.4,3648.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736118804728,3.14573408,3648.5,3648.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736118804931,0.24675,3648.3,3648.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736118805137,3.14573408,3648.5,3648.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736118805342,2.1528097,3648.5,3648.2,2.67112438]
["bitfinex-derivatives","ETHF0:USTF0",1736118805536,2.1528097,3648.5,3648.4,1.23966438]
["bitfinex-derivatives","ETHF0:USTF0",1736118805738,2.3995397,3648.5,3648.4,0.99292438]
["bitfinex-derivatives","ETHF0:USTF0",1736118806038,2.3995397,3648.5,3648.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1736118806238,2.3995397,3648.5,3648.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1736118807240,0.24673,3648.5,3648.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1736118808039,6.35353408,3648.7,3648.2,2.91787438]
["bitfinex-derivatives","ETHF0:USTF0",1736118808239,0.24674,3648.4,3648.2,2.91787438]
["bitfinex-derivatives","ETHF0:USTF0",1736118808636,0.24675,3648.3,3648.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736118808841,0.24676,3648.1,3648.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1736118809043,0.99292438,3648.1,3647.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1736118809248,0.24677,3647.9,3647.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1736118809848,0.24678,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118813147,2.3995897,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118814649,3.2940897,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118814846,1.55273967,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118820850,5.86328284,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118822047,1.55273967,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118828863,10.71342168,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118830561,5.32524272,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118831156,6.31819297,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118832559,7.31114322,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118832957,12.69932218,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118837667,11.70637193,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118838564,6.31819297,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118839867,14.91417193,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118841268,13.92122168,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118841464,14.91417193,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118841657,13.77289193,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118841861,13.77289193,3647.8,3647.7,0.71449544]
["bitfinex-derivatives","ETHF0:USTF0",1736118842061,13.77289193,3647.8,3647.7,0.46770544]
["bitfinex-derivatives","ETHF0:USTF0",1736118842366,13.77289193,3647.8,3647.7,0.71449544]
["bitfinex-derivatives","ETHF0:USTF0",1736118842772,9.16111019,3647.8,3647.7,0.46770544]
["bitfinex-derivatives","ETHF0:USTF0",1736118843765,5.95331019,3647.8,3647.7,0.46770544]
["bitfinex-derivatives","ETHF0:USTF0",1736118844469,5.95331019,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118844665,9.16111019,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118845069,10.36853002,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118845367,15.23009992,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118847062,9.84192096,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118851172,6.63412096,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118851671,4.18697088,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118851867,4.43375088,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118852069,6.63412096,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118852470,2.85860975,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118852670,7.16531294,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118853878,2.44715008,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118856170,6.63929592,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118857672,4.43892584,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118860777,9.84709592,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118862882,15.90333752,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118864380,16.76143752,3647.8,3647.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736118865278,0.24684,3646.9,3646.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736118865579,2.44721008,3646.9,3646.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736118865885,2.44721008,3646.9,3646.8,4.7274462]
["bitfinex-derivatives","ETHF0:USTF0",1736118867475,2.85866975,3646.9,3646.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736118868883,2.61182975,3646.9,3646.4,4.3102462]
["bitfinex-derivatives","ETHF0:USTF0",1736118869089,6.39498052,3646.9,3646.3,7.5180462]
["bitfinex-derivatives","ETHF0:USTF0",1736118869285,0.24688,3646.4,3646.3,7.5180462]
["bitfinex-derivatives","ETHF0:USTF0",1736118870179,0.24688,3646.4,3646.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736118871278,0.24688,3646.4,3646.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736118871583,2.40321259,3646.4,3646.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736118872787,0.65845533,3646.4,3646.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736118874185,0.2469,3646.1,3645.9,7.5403385]
["bitfinex-derivatives","ETHF0:USTF0",1736118874387,0.2469,3646.1,3646.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736118874680,1.40548112,3646.3,3646.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736118874988,0.24689,3646.2,3646.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736118875583,2.15512377,3646.2,3646.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736118875883,0.2469,3646.0,3645.9,0.0222923]
["bitfinex-derivatives","ETHF0:USTF0",1736118877082,2.44896045,3646.0,3645.9,0.0222923]
["bitfinex-derivatives","ETHF0:USTF0",1736118878787,6.09380249,3646.0,3645.9,0.0222923]
["bitfinex-derivatives","ETHF0:USTF0",1736118879887,6.63563128,3646.0,3645.9,0.0222923]
["bitfinex-derivatives","ETHF0:USTF0",1736118881489,5.40986045,3646.0,3644.7,7.5180462]
["bitfinex-derivatives","ETHF0:USTF0",1736118881692,2.20206045,3645.3,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736118881985,0.4264,3645.2,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736118882188,0.24697,3645.1,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736118882591,0.24696,3645.1,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736118882792,0.24697,3645.0,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736118883993,2.14982764,3645.4,3644.8,2.20206045]
["bitfinex-derivatives","ETHF0:USTF0",1736118884191,2.39677764,3645.4,3645.2,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736118884387,0.24695,3645.4,3645.2,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736118884990,5.79852764,3645.6,3645.2,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736118885188,0.24695,3645.3,3645.2,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736118885491,0.24695,3645.3,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736118885796,0.24696,3645.2,3644.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736118885993,0.24694,3645.5,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736118886294,0.24696,3645.1,3644.9,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736118886791,0.4289,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118886995,0.24699,3644.8,3644.6,0.61934772]
["bitfinex-derivatives","ETHF0:USTF0",1736118887692,0.69158,3644.9,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736118888196,0.4289,3645.0,3644.6,3.58014772]
["bitfinex-derivatives","ETHF0:USTF0",1736118888591,0.67587,3645.0,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736118888790,0.4446,3644.9,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736118889394,0.69158,3644.9,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736118889589,0.4446,3644.9,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736118898802,2.72928164,3664.5,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736118898803,3.22474146,3646.0,3644.8,7.20206045]
["bitfinex-derivatives","ETHF0:USTF0",1736118898996,4.0841,3645.6,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118899401,0.8763,3645.6,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118899704,3.07836045,3645.6,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118900003,3.07836045,3645.6,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118900203,0.8763,3645.6,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118902497,0.4307,3645.6,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118902702,4.35188809,3646.2,3646.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736118902703,0.8595,3646.1,3646.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736118902904,1.2744,3646.1,3646.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736118903499,1.2744,3646.1,3645.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736118903704,1.2744,3646.1,3645.9,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736118903904,0.861,3646.1,3645.8,5.40986045]
["bitfinex-derivatives","ETHF0:USTF0",1736118904103,0.4149,3646.1,3646.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736118905004,0.24691,3645.9,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118905209,0.4156,3645.8,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118905414,0.4156,3645.8,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736118906108,0.4156,3645.8,3645.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736118906301,0.66252,3645.8,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118906504,0.4156,3645.8,3645.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736118906706,0.4156,3645.8,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118908008,0.4156,3645.8,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736118909411,0.4156,3645.8,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118909608,0.66252,3645.8,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118910315,0.66252,3645.8,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118911209,0.66252,3645.8,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118911210,0.4156,3645.8,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118911409,0.4156,3645.8,3645.6,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736118912214,0.4156,3645.8,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118912515,0.4156,3645.8,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736118913109,2.58182764,3646.0,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118913309,2.58182764,3646.0,3645.9,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736118913310,0.432,3646.0,3645.9,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736118915426,0.432,3646.0,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118915427,0.24691,3645.9,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736118916531,4.78388809,3646.0,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118916727,0.24693,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118916932,0.24693,3645.7,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118917331,0.67553,3645.6,3645.4,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118917632,0.4156,3645.5,3645.4,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118919431,2.56542764,3645.5,3645.4,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118922234,2.56542764,3645.5,3645.4,3.45474]
["bitfinex-derivatives","ETHF0:USTF0",1736118923736,0.4156,3645.5,3645.4,3.45474]
["bitfinex-derivatives","ETHF0:USTF0",1736118926841,1.08464,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118927341,0.24695,3645.3,3645.2,2.9590462]
["bitfinex-derivatives","ETHF0:USTF0",1736118927534,5.65681045,3645.3,3645.2,2.2834462]
["bitfinex-derivatives","ETHF0:USTF0",1736118927833,0.24698,3644.9,3644.5,9.67554156]
["bitfinex-derivatives","ETHF0:USTF0",1736118928139,0.247,3644.7,3644.5,9.67554156]
["bitfinex-derivatives","ETHF0:USTF0",1736118928738,0.247,3644.6,3644.5,9.67554156]
["bitfinex-derivatives","ETHF0:USTF0",1736118929037,0.247,3644.6,3644.5,6.46774156]
["bitfinex-derivatives","ETHF0:USTF0",1736118929238,0.24699,3644.7,3644.5,6.46774156]
["bitfinex-derivatives","ETHF0:USTF0",1736118929633,2.15398481,3644.6,3644.4,3.45481]
["bitfinex-derivatives","ETHF0:USTF0",1736118930235,2.15398481,3644.6,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736118930737,2.15178381,3644.6,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736118932040,0.24699,3644.7,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736118932542,0.24699,3644.7,3644.4,3.45481]
["bitfinex-derivatives","ETHF0:USTF0",1736118932840,3.65307722,3644.8,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118932841,0.247,3644.6,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118933840,0.247,3644.5,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118935941,0.4221,3644.8,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118936141,0.24699,3644.7,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736118936442,0.66909,3644.8,3644.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736118936639,3.65237722,3644.9,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118936837,3.23097722,3644.9,3644.8,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1736118938037,3.23097722,3644.9,3644.8,5.65684045]
["bitfinex-derivatives","ETHF0:USTF0",1736118938038,0.66907722,3644.9,3644.8,5.65684045]
["bitfinex-derivatives","ETHF0:USTF0",1736118938247,0.10037722,3645.5,3645.4,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118939745,0.4122,3646.0,3645.9,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1736118940140,4.30112863,3646.2,3646.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736118940341,4.30112863,3646.2,3646.1,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736118941144,0.4449,3646.3,3646.1,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736118941549,0.69178,3646.3,3646.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736118941948,0.4449,3646.3,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736118942147,0.69178,3646.3,3646.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736118942447,0.4449,3646.3,3646.2,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1736118944551,0.69178,3646.3,3646.1,3.45469]
["bitfinex-derivatives","ETHF0:USTF0",1736118945055,0.4449,3646.3,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118945260,0.24689,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118945556,0.4449,3646.3,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118945557,0.24691,3645.9,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118946049,0.4106,3645.8,3645.4,6.46774156]
["bitfinex-derivatives","ETHF0:USTF0",1736118946356,0.4106,3645.8,3645.7,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1736118950062,0.4106,3645.8,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118950358,0.4106,3645.8,3645.3,3.45475]
["bitfinex-derivatives","ETHF0:USTF0",1736118950359,0.24694,3645.5,3645.3,3.45475]
["bitfinex-derivatives","ETHF0:USTF0",1736118950556,0.4301,3645.4,3645.3,3.45475]
["bitfinex-derivatives","ETHF0:USTF0",1736118958666,0.4106,3645.8,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118958869,0.4126,3645.7,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118959071,0.24693,3645.6,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118959865,0.24693,3645.6,3645.4,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118960065,0.24694,3645.5,3645.4,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118960265,0.24694,3645.5,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118960562,2.61466045,3645.7,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736118961068,0.24696,3645.1,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736118961754,2.61466045,3645.7,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736118961958,0.24696,3645.2,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736118962159,0.4282,3645.1,3645.0,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736118963468,0.24697,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118963669,1.11957,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118964662,0.4282,3645.1,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118964867,0.4155,3645.4,3645.3,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736118965166,0.4155,3645.4,3645.3,3.45475]
["bitfinex-derivatives","ETHF0:USTF0",1736118966264,0.66244,3645.4,3645.3,3.45475]
["bitfinex-derivatives","ETHF0:USTF0",1736118967063,0.4155,3645.4,3645.3,3.45475]
["bitfinex-derivatives","ETHF0:USTF0",1736118967268,0.4316,3645.6,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118967469,0.4316,3645.6,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118967470,0.4477,3645.7,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118969769,0.24694,3645.5,3645.3,3.45475]
["bitfinex-derivatives","ETHF0:USTF0",1736118970068,0.4477,3645.7,3645.4,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118970372,0.24693,3645.6,3645.4,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118971167,0.24693,3645.6,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118971670,0.69463,3645.7,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118971971,0.69463,3645.7,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118972169,0.69463,3645.7,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118972564,0.4477,3645.7,3645.6,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118975767,0.69463,3645.7,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118975962,0.4477,3645.7,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118976170,0.24693,3645.6,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118976375,0.69463,3645.7,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118977180,0.24693,3645.6,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118978277,0.24693,3645.6,3645.4,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736118978672,0.69463,3645.7,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118979173,0.4477,3645.7,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118979376,0.24693,3645.6,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118984275,0.24696,3645.2,3645.1,6.46774156]
["bitfinex-derivatives","ETHF0:USTF0",1736118985469,0.4221,3645.2,3645.1,6.71470156]
["bitfinex-derivatives","ETHF0:USTF0",1736118985670,0.83380781,3645.2,3645.1,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736118986879,4.30112863,3645.7,3645.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736118987181,0.4407,3645.6,3645.5,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1736118987580,0.4407,3645.6,3645.4,3.45474]
["bitfinex-derivatives","ETHF0:USTF0",1736118987773,0.24694,3645.5,3645.3,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736118988179,0.24694,3645.5,3645.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736118988375,1.12645,3645.4,3645.1,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736118988574,0.24695,3645.3,3645.1,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736118988875,0.24696,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118989182,2.20206045,3645.3,3644.9,6.46774156]
["bitfinex-derivatives","ETHF0:USTF0",1736118989483,2.88973045,3645.0,3644.9,6.46774156]
["bitfinex-derivatives","ETHF0:USTF0",1736118989973,2.88973045,3645.0,3644.9,5.79214156]
["bitfinex-derivatives","ETHF0:USTF0",1736118990184,0.24698,3644.9,3644.4,6.03915156]
["bitfinex-derivatives","ETHF0:USTF0",1736118990480,0.247,3644.6,3644.4,6.03915156]
["bitfinex-derivatives","ETHF0:USTF0",1736118990680,0.24699,3644.7,3644.4,6.03915156]
["bitfinex-derivatives","ETHF0:USTF0",1736118991280,0.247,3644.6,3644.4,6.03915156]
["bitfinex-derivatives","ETHF0:USTF0",1736118991582,0.8602,3644.8,3644.4,5.79214156]
["bitfinex-derivatives","ETHF0:USTF0",1736118991777,0.247,3644.5,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736118991976,0.247,3644.5,3644.3,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736118993079,2.20206045,3644.7,3644.3,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736118993381,0.4446,3644.4,3644.3,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736118993579,0.24703,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736118993779,2.64666045,3644.4,3643.7,8.62365542]
["bitfinex-derivatives","ETHF0:USTF0",1736118993780,3.07636045,3644.1,3643.7,8.62365542]
["bitfinex-derivatives","ETHF0:USTF0",1736118994874,3.32340045,3644.1,3643.7,8.87070542]
["bitfinex-derivatives","ETHF0:USTF0",1736118995078,0.24704,3644.0,3643.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736118995280,0.24704,3644.0,3643.6,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736118995486,0.4446,3643.9,3643.6,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736118996072,0.69165,3643.9,3643.6,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736118996284,0.69165,3643.9,3643.5,3.23934744]
["bitfinex-derivatives","ETHF0:USTF0",1736118996485,0.24706,3643.8,3643.5,3.48641744]
["bitfinex-derivatives","ETHF0:USTF0",1736118997278,0.69165,3643.9,3643.6,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736118998486,0.4446,3643.9,3643.5,3.23934744]
["bitfinex-derivatives","ETHF0:USTF0",1736118998685,0.4446,3643.9,3643.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736119000387,0.4446,3643.9,3643.5,3.23934744]
["bitfinex-derivatives","ETHF0:USTF0",1736119000388,0.24707,3643.6,3643.5,3.23934744]
["bitfinex-derivatives","ETHF0:USTF0",1736119001187,0.24707,3643.6,3643.5,0.03154744]
["bitfinex-derivatives","ETHF0:USTF0",1736119006286,0.24706,3643.8,3643.5,0.27861744]
["bitfinex-derivatives","ETHF0:USTF0",1736119006889,2.20206045,3643.8,3643.5,0.03154744]
["bitfinex-derivatives","ETHF0:USTF0",1736119007189,0.24707,3643.6,3643.5,0.03154744]
["bitfinex-derivatives","ETHF0:USTF0",1736119007389,0.24706,3643.7,3643.5,0.27861744]
["bitfinex-derivatives","ETHF0:USTF0",1736119007791,2.20206045,3643.8,3643.6,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736119007985,0.69165,3643.9,3643.6,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736119008196,0.4446,3643.9,3643.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736119008488,2.20206045,3643.8,3643.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736119008692,2.44912045,3643.8,3643.5,0.27861744]
["bitfinex-derivatives","ETHF0:USTF0",1736119008892,2.44912045,3643.8,3643.6,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736119009082,2.44912045,3643.8,3643.5,0.03154744]
["bitfinex-derivatives","ETHF0:USTF0",1736119009083,0.24707,3643.6,3643.5,0.03154744]
["bitfinex-derivatives","ETHF0:USTF0",1736119009488,0.24707,3643.6,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119009683,2.20206045,3643.2,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119009882,0.24712,3642.9,3642.6,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1736119010195,0.6761,3643.1,3642.8,3.45492]
["bitfinex-derivatives","ETHF0:USTF0",1736119010486,1.0842,3643.1,3642.8,3.45492]
["bitfinex-derivatives","ETHF0:USTF0",1736119011187,0.24711,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119011890,0.24714,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119012089,0.4379,3642.8,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119012394,0.24714,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119015699,2.20206045,3642.5,3642.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1736119015900,0.24716,3642.3,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119016205,0.4198,3642.2,3641.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736119016506,0.4198,3642.2,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119017201,0.4198,3642.2,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119017400,0.4198,3642.2,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119017600,0.4198,3642.2,3642.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1736119018405,0.8566,3642.4,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119018406,1.10375,3642.4,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119018903,1.10375,3642.4,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119019101,1.10375,3642.4,3642.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1736119019299,0.8566,3642.4,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119019803,1.10375,3642.4,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119020302,1.10375,3642.4,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119020500,1.10375,3642.4,3642.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1736119020700,1.10375,3642.4,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119020902,1.10375,3642.4,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119021209,1.10375,3642.4,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119021905,0.8566,3642.4,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119022206,1.10375,3642.4,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119022407,0.8566,3642.4,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119023005,1.10375,3642.4,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119023409,3.2078,3643.2,3642.1,3.30606045]
["bitfinex-derivatives","ETHF0:USTF0",1736119023610,3.22373538,3643.8,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119023611,0.8453,3643.4,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119023804,3.22373538,3643.8,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119024008,3.47079538,3643.8,3643.4,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736119024199,0.24706,3643.7,3643.4,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736119024403,0.24707,3643.6,3643.3,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736119024611,0.24707,3643.5,3643.2,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1736119024805,0.24706,3643.7,3643.3,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736119025000,0.24706,3643.7,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736119025712,0.24708,3643.4,3643.2,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1736119026107,0.8453,3643.9,3643.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736119026407,6.43153538,3644.8,3643.8,2.20206045]
["bitfinex-derivatives","ETHF0:USTF0",1736119026610,4.08933538,3644.7,3644.1,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119026802,3.51436045,3644.7,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119027109,0.24703,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119027310,3.51436045,3644.7,3644.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736119027503,3.51436045,3644.7,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119027504,1.3123,3644.7,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119027700,0.8926,3644.7,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119027906,0.24701,3644.5,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119028505,0.247,3644.6,3644.3,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119028709,0.24701,3644.5,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119029407,0.247,3644.6,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119029804,0.247,3644.6,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119030011,3.09466045,3644.7,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119030307,0.247,3644.6,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119030508,0.247,3644.6,3644.3,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119031011,0.247,3644.6,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119031211,3.09466045,3644.7,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119031409,0.24701,3644.5,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119031811,3.09466045,3644.7,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119032013,0.24701,3644.5,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119032805,0.24701,3644.5,3644.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736119033013,0.24701,3644.5,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119033210,0.24701,3644.5,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736119034316,0.24696,3645.2,3644.7,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1736119034506,0.68807,3645.1,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119034812,2.20206045,3645.0,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119035018,0.24701,3644.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119035209,0.4411,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119035515,0.68811,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119036111,0.4411,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119036711,0.68811,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119036919,0.24706,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119037114,3.2078,3644.2,3643.0,8.57255002]
["bitfinex-derivatives","ETHF0:USTF0",1736119037411,0.67116,3643.7,3643.3,3.45488]
["bitfinex-derivatives","ETHF0:USTF0",1736119037618,0.24708,3643.4,3643.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736119038006,0.24707,3643.5,3643.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736119038410,0.24707,3643.5,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736119040205,0.4079,3643.6,3642.9,7.83906045]
["bitfinex-derivatives","ETHF0:USTF0",1736119040409,2.20206045,3643.4,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119040605,0.24711,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119041613,2.20206045,3643.4,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736119041614,2.20206045,3643.1,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736119041815,0.24713,3642.7,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736119042417,0.4306,3642.8,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119042618,0.8587,3642.8,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119042922,0.24713,3642.7,3642.4,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736119044122,0.24713,3642.7,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736119045025,0.24714,3642.6,3642.2,3.45495]
["bitfinex-derivatives","ETHF0:USTF0",1736119045217,2.20206045,3642.5,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119045517,0.24715,3642.3,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119046024,0.24715,3642.4,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119046222,0.24715,3642.4,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119046421,0.24715,3642.4,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119046422,2.20206045,3642.5,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119046721,0.24717,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119046919,0.24717,3642.1,3641.8,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736119047118,0.24717,3642.2,3641.8,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736119047322,0.4335,3642.1,3641.8,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736119047522,0.68067,3642.1,3641.8,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736119047723,0.68067,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119048424,0.4335,3642.1,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119049615,0.4335,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119049813,0.4335,3642.1,3641.8,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736119050719,0.4335,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119051024,0.4335,3642.1,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119051519,0.68067,3642.1,3641.8,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736119051926,0.4335,3642.1,3641.8,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736119053016,0.68067,3642.1,3641.8,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736119054729,0.4335,3642.1,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119055036,0.4335,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119055421,0.4335,3642.1,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119056524,0.24716,3642.2,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119056721,0.67885,3642.4,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119057031,0.4317,3642.4,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119057229,0.67885,3642.4,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119058121,0.67885,3642.4,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119058322,0.67885,3642.4,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736119058732,0.67885,3642.4,3642.2,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736119059229,0.24715,3642.3,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119059827,0.448,3642.2,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119060729,0.69516,3642.2,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119064731,0.448,3642.2,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119064937,0.448,3642.2,3641.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736119065233,0.67885,3642.4,3642.2,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736119066236,0.67885,3642.4,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736119066438,0.67885,3642.4,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119066640,0.67885,3642.4,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736119066939,0.24716,3642.3,3642.1,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736119068235,0.24716,3642.3,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119068444,0.4317,3642.4,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119068634,2.64836045,3642.2,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119068834,0.24717,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119069439,0.24718,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119069638,0.4124,3642.1,3641.8,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736119069639,0.24718,3642.0,3641.8,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736119070041,0.4124,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119070243,0.65957,3642.1,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119071041,0.4124,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119071242,0.24718,3642.0,3641.8,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736119072446,0.24718,3641.9,3641.8,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736119072644,0.24718,3642.0,3641.8,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736119073637,0.4124,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119073842,0.65957,3642.1,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119074744,0.65957,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119074745,0.4124,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119074935,0.24717,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119075140,0.24717,3642.0,3641.8,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736119075445,0.24718,3642.0,3641.8,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736119075648,0.24717,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119075848,0.4124,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119076051,0.4124,3642.1,3641.8,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736119076052,0.24718,3642.0,3641.8,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736119076844,0.4124,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119077147,0.24718,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119078449,0.4124,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119078644,0.24718,3642.0,3641.8,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736119080350,2.44924045,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119082745,0.24718,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119083052,2.14450652,3641.9,3641.8,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736119084349,2.80407652,3642.1,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119084548,0.24717,3642.0,3641.8,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736119084853,2.80407652,3642.1,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119085350,0.24718,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119085752,2.44924045,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119085947,2.20206045,3641.9,3641.6,4.29845141]
["bitfinex-derivatives","ETHF0:USTF0",1736119086155,0.24719,3641.7,3641.6,4.29845141]
["bitfinex-derivatives","ETHF0:USTF0",1736119086955,0.24719,3641.7,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119087149,0.4415,3641.6,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119088152,4.08542904,3641.6,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119088945,3.64392904,3641.6,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119089753,2.15452435,3641.6,3641.4,7.50625141]
["bitfinex-derivatives","ETHF0:USTF0",1736119089953,2.40172435,3641.6,3641.4,7.75346141]
["bitfinex-derivatives","ETHF0:USTF0",1736119090151,2.15452435,3641.6,3641.4,7.50625141]
["bitfinex-derivatives","ETHF0:USTF0",1736119090453,2.40172435,3641.6,3641.4,7.75346141]
["bitfinex-derivatives","ETHF0:USTF0",1736119090851,2.15452435,3641.5,3641.4,3.45501]
["bitfinex-derivatives","ETHF0:USTF0",1736119093050,2.15452435,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119093253,2.40173435,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119093455,2.84403435,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119094459,2.59682435,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119094659,2.59682435,3641.5,3641.4,3.45501]
["bitfinex-derivatives","ETHF0:USTF0",1736119095155,2.59682435,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119095156,2.84403435,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119096149,2.84403435,3641.5,3641.2,4.29845141]
["bitfinex-derivatives","ETHF0:USTF0",1736119096150,0.24722,3641.3,3641.2,4.29845141]
["bitfinex-derivatives","ETHF0:USTF0",1736119096360,5.65708045,3641.3,3641.2,4.29845141]
["bitfinex-derivatives","ETHF0:USTF0",1736119097158,5.65708045,3641.3,3641.2,3.62275141]
["bitfinex-derivatives","ETHF0:USTF0",1736119098059,5.82204616,3641.3,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119098359,2.44932045,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119098556,2.20206045,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119099060,2.20206045,3640.8,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119099259,2.20206045,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119099954,2.15134784,3641.0,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119100160,2.15134784,3641.0,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119100561,2.39859784,3641.0,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119101057,0.24725,3641.0,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119101257,4.35340829,3641.1,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119101462,4.35340829,3641.1,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736119101759,2.15134784,3641.1,3641.0,3.86554]
["bitfinex-derivatives","ETHF0:USTF0",1736119102464,2.15134784,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736119102964,2.15134784,3641.2,3641.1,0.66093]
["bitfinex-derivatives","ETHF0:USTF0",1736119103663,0.2472,3641.6,3641.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736119103860,0.2472,3641.6,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736119104361,0.24721,3641.5,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736119104665,2.20206045,3641.7,3641.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736119104858,2.20206045,3641.4,3641.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1736119105058,0.65763,3641.3,3641.0,3.86554]
["bitfinex-derivatives","ETHF0:USTF0",1736119105363,0.8384,3641.3,3641.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1736119105565,0.8384,3641.3,3641.0,3.86554]
["bitfinex-derivatives","ETHF0:USTF0",1736119105762,1.08562,3641.3,3641.0,3.86554]
["bitfinex-derivatives","ETHF0:USTF0",1736119106664,0.8384,3641.3,3641.0,3.86554]
["bitfinex-derivatives","ETHF0:USTF0",1736119106865,1.08562,3641.3,3641.0,3.86554]
["bitfinex-derivatives","ETHF0:USTF0",1736119107163,2.20206045,3641.1,3640.7,7.54244679]
["bitfinex-derivatives","ETHF0:USTF0",1736119107364,0.24725,3640.9,3640.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1736119107558,0.24725,3640.9,3640.6,10.34271679]
["bitfinex-derivatives","ETHF0:USTF0",1736119107759,0.24725,3640.9,3640.6,9.90051679]
["bitfinex-derivatives","ETHF0:USTF0",1736119108570,2.20206045,3641.1,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736119108865,0.24725,3641.0,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119109057,0.24725,3640.9,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736119109659,0.24725,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119109863,0.24725,3640.9,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736119110664,0.24726,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119110864,0.24725,3640.9,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736119112165,0.24726,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119112962,0.24726,3640.8,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736119113161,2.20206045,3641.1,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119113563,2.20206045,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119113864,0.69446,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119114071,0.8739,3640.7,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736119121275,0.8739,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119121573,0.8739,3640.7,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736119122374,0.8739,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119122676,0.8739,3640.7,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736119127069,0.4267,3640.7,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736119128082,0.4267,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119128276,0.4267,3640.7,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736119128779,0.4267,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119128967,0.4267,3640.7,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736119132882,2.15134784,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119133184,2.15134784,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119134284,2.58154784,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119135177,2.58154784,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119135373,2.58154784,3641.0,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119135583,0.24725,3640.9,3640.6,3.45506]
["bitfinex-derivatives","ETHF0:USTF0",1736119137281,2.39859784,3640.9,3640.6,3.45506]
["bitfinex-derivatives","ETHF0:USTF0",1736119138589,2.15134784,3640.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119138787,2.15134784,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119139489,2.15134784,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119139986,2.15134784,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119140192,2.15134784,3640.8,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736119140985,0.9964144,3640.7,3640.6,3.45507]
["bitfinex-derivatives","ETHF0:USTF0",1736119141887,0.9964144,3640.7,3640.6,7.88006956]
["bitfinex-derivatives","ETHF0:USTF0",1736119142982,0.9964144,3640.7,3640.6,14.32551635]
["bitfinex-derivatives","ETHF0:USTF0",1736119144392,3.14776224,3640.7,3640.6,14.32551635]
["bitfinex-derivatives","ETHF0:USTF0",1736119145589,2.15134784,3640.7,3640.6,14.32551635]
["bitfinex-derivatives","ETHF0:USTF0",1736119145984,2.15134784,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119146292,0.1614004,3640.8,3640.7,6.44769455]
["bitfinex-derivatives","ETHF0:USTF0",1736119146489,0.1614004,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119147188,0.1614004,3640.8,3640.7,1.44769455]
["bitfinex-derivatives","ETHF0:USTF0",1736119147390,0.1614004,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119147789,0.1614004,3640.8,3640.7,1.2436744]
["bitfinex-derivatives","ETHF0:USTF0",1736119147990,0.9964144,3641.5,3640.7,14.36870489]
["bitfinex-derivatives","ETHF0:USTF0",1736119148296,1.8496144,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119148487,1.8496144,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119149092,0.8532,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119149992,0.8532,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119150197,0.4267,3641.9,3641.8,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119150398,0.4267,3641.9,3641.8,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1736119151086,0.4267,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119151290,3.22702177,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119152391,3.22702177,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119152588,1.10997,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119152589,0.8628,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119154094,1.10997,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119154895,0.8628,3642.1,3641.8,3.45498]
["bitfinex-derivatives","ETHF0:USTF0",1736119155098,0.8628,3642.1,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119155388,0.8628,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119155591,0.8628,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736119156395,0.8628,3642.1,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119159890,2.20664151,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119160090,2.45382151,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119160393,2.20664151,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119161395,2.45381151,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119162393,2.20664151,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119162594,2.45382151,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119164399,0.2472,3641.6,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119164601,0.4312,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119165298,0.8797,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119170600,1.12691,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119171102,1.87568331,3641.5,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119171299,1.24322331,3641.1,3640.8,6.47673398]
["bitfinex-derivatives","ETHF0:USTF0",1736119171507,0.99598331,3640.9,3640.8,6.72399398]
["bitfinex-derivatives","ETHF0:USTF0",1736119172504,0.99598331,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119172702,1.42108331,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119172907,1.42108331,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119173100,0.24726,3640.8,3640.5,9.93180398]
["bitfinex-derivatives","ETHF0:USTF0",1736119173806,0.24726,3640.8,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119174397,0.4085,3640.7,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119175307,0.4085,3640.7,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119175501,0.4085,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119175899,0.4085,3640.7,3640.3,0.04465301]
["bitfinex-derivatives","ETHF0:USTF0",1736119175900,0.24728,3640.4,3640.3,0.04465301]
["bitfinex-derivatives","ETHF0:USTF0",1736119176212,2.45479501,3640.4,3640.3,0.04465301]
["bitfinex-derivatives","ETHF0:USTF0",1736119178600,5.84303678,3640.7,3640.3,0.04465301]
["bitfinex-derivatives","ETHF0:USTF0",1736119178804,5.84303678,3640.7,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119178805,6.09029678,3640.7,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119179206,2.86327501,3640.7,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119179808,0.24727,3640.6,3640.3,0.29194301]
["bitfinex-derivatives","ETHF0:USTF0",1736119180202,0.4325,3640.5,3640.3,0.29194301]
["bitfinex-derivatives","ETHF0:USTF0",1736119180398,0.4325,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119181603,0.4085,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119182100,1.09586,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119183310,0.8486,3640.7,3640.3,0.89825301]
["bitfinex-derivatives","ETHF0:USTF0",1736119183701,0.8486,3640.7,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119183702,0.24727,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119184904,0.24728,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119185703,0.24728,3640.5,3640.3,0.46905301]
["bitfinex-derivatives","ETHF0:USTF0",1736119185903,0.8486,3640.7,3640.3,0.46905301]
["bitfinex-derivatives","ETHF0:USTF0",1736119186207,0.24728,3640.4,3640.3,0.29194301]
["bitfinex-derivatives","ETHF0:USTF0",1736119186603,0.8486,3640.7,3640.3,0.29194301]
["bitfinex-derivatives","ETHF0:USTF0",1736119186808,0.24728,3640.5,3640.3,0.29194301]
["bitfinex-derivatives","ETHF0:USTF0",1736119188015,0.24728,3640.4,3640.3,3.25245301]
["bitfinex-derivatives","ETHF0:USTF0",1736119191202,0.24728,3640.4,3640.3,0.04465301]
["bitfinex-derivatives","ETHF0:USTF0",1736119192415,2.45479501,3640.4,3640.3,0.04465301]
["bitfinex-derivatives","ETHF0:USTF0",1736119194720,0.24732,3639.9,3639.7,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736119194915,0.24732,3639.9,3639.6,3.45513]
["bitfinex-derivatives","ETHF0:USTF0",1736119195419,0.4389,3640.3,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119195826,0.24733,3639.8,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119196725,0.24733,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119197326,0.24735,3639.4,3639.0,6.21109148]
["bitfinex-derivatives","ETHF0:USTF0",1736119197528,0.24735,3639.4,3639.0,6.45846148]
["bitfinex-derivatives","ETHF0:USTF0",1736119198229,1.2578,3639.7,3639.0,6.45846148]
["bitfinex-derivatives","ETHF0:USTF0",1736119198424,0.24736,3639.3,3639.0,3.45517]
["bitfinex-derivatives","ETHF0:USTF0",1736119199933,1.2578,3639.7,3639.0,3.45517]
["bitfinex-derivatives","ETHF0:USTF0",1736119200240,0.24735,3639.4,3639.0,3.45517]
["bitfinex-derivatives","ETHF0:USTF0",1736119200430,0.24735,3639.4,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119200735,0.24735,3639.4,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119200938,0.24735,3639.5,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119201131,1.2578,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119201637,0.24733,3639.7,3639.4,3.45515]
["bitfinex-derivatives","ETHF0:USTF0",1736119201938,0.66203,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119202241,0.4147,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119202436,0.24734,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119203540,0.4147,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119203744,0.66203,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119204136,0.4147,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119204339,0.24734,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119206838,2.45485501,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119207539,2.20751501,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119208740,0.4147,3639.7,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119209134,0.4147,3639.7,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119209334,0.4147,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119209643,0.8296,3640.0,3639.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1736119209845,3.2078,3640.1,3639.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736119210136,0.4136,3640.3,3639.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736119210341,0.4136,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119210741,0.4136,3640.3,3639.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736119210944,0.2473,3640.2,3640.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1736119211631,0.2473,3640.2,3640.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736119212243,0.2473,3640.2,3640.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1736119212437,0.2473,3640.2,3640.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736119213141,0.2473,3640.2,3640.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1736119214446,0.2473,3640.2,3640.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736119214641,0.2473,3640.2,3640.1,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736119214837,0.2473,3640.2,3639.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736119215146,2.45485501,3639.6,3639.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736119215948,2.45485501,3639.6,3639.5,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736119221051,0.24734,3639.6,3639.5,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736119223047,0.24733,3639.7,3639.5,2.93464]
["bitfinex-derivatives","ETHF0:USTF0",1736119223248,0.24733,3639.7,3639.5,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736119223451,0.24733,3639.7,3639.5,2.93464]
["bitfinex-derivatives","ETHF0:USTF0",1736119224149,0.24734,3639.6,3639.5,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736119224849,0.65763,3639.7,3639.5,2.93464]
["bitfinex-derivatives","ETHF0:USTF0",1736119225648,3.47434177,3639.9,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736119225956,3.22702177,3639.9,3639.8,4.33952]
["bitfinex-derivatives","ETHF0:USTF0",1736119227147,0.24729,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119227449,0.24729,3640.3,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736119227652,0.24729,3640.3,3640.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736119227949,0.24729,3640.3,3640.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1736119228146,0.2473,3640.2,3640.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736119228343,2.20751501,3640.2,3640.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736119228550,2.45481501,3640.2,3640.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736119229955,2.86710603,3640.2,3640.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736119230157,2.86710603,3640.2,3640.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736119230352,3.71980603,3640.2,3640.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736119232050,8.02250172,3640.2,3640.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736119233256,3.71980603,3640.2,3640.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736119234155,6.92760603,3640.2,3640.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736119234351,11.23030172,3640.2,3640.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736119237157,6.92760603,3640.2,3640.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736119237359,3.71980603,3640.2,3640.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736119238655,3.30751501,3640.2,3640.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736119239053,2.88211501,3640.2,3640.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736119239254,5.3527198,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119239469,5.3527198,3640.3,3640.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1736119239756,5.3527198,3640.4,3640.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736119239959,5.3527198,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736119241456,0.24728,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736119241658,0.24728,3640.4,3640.2,5.39313614]
["bitfinex-derivatives","ETHF0:USTF0",1736119241957,0.24728,3640.4,3640.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736119243362,0.67538,3640.4,3640.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736119243559,0.67538,3640.4,3640.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736119243758,1.10918,3640.4,3640.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736119245453,1.52146813,3640.4,3640.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736119246359,5.26327179,3640.4,3640.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736119247060,8.47107179,3640.4,3640.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736119250353,13.22379179,3640.4,3640.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1736119250553,0.24733,3639.7,3639.6,0.00265264]
["bitfinex-derivatives","ETHF0:USTF0",1736119250768,5.66264501,3639.7,3639.6,0.00265264]
["bitfinex-derivatives","ETHF0:USTF0",1736119251653,5.66264501,3639.7,3639.6,1.16905264]
["bitfinex-derivatives","ETHF0:USTF0",1736119252957,15.19699446,3639.7,3639.6,1.16905264]
["bitfinex-derivatives","ETHF0:USTF0",1736119256461,14.94966446,3639.7,3638.6,4.31344614]
["bitfinex-derivatives","ETHF0:USTF0",1736119256762,2.45491501,3638.7,3638.6,4.31344614]
["bitfinex-derivatives","ETHF0:USTF0",1736119257264,2.87701501,3638.7,3638.6,4.31344614]
["bitfinex-derivatives","ETHF0:USTF0",1736119257655,2.87701501,3638.7,3638.6,4.55614614]
["bitfinex-derivatives","ETHF0:USTF0",1736119258664,2.87701501,3638.7,3638.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736119263463,0.2474,3638.7,3638.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736119263663,0.24739,3638.8,3638.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736119263864,0.24739,3638.9,3638.7,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1736119264065,3.22408963,3639.0,3638.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736119264372,0.24738,3638.9,3638.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736119264663,2.20751501,3639.3,3638.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736119265069,0.24738,3638.9,3638.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736119265773,2.20751501,3639.3,3638.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736119265972,0.24738,3638.9,3638.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736119266173,0.2474,3638.7,3638.6,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736119267575,0.2474,3638.7,3638.6,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736119270567,0.2474,3638.7,3638.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736119270769,2.45491501,3638.7,3638.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736119272070,0.2474,3638.7,3638.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736119276682,0.2474,3638.7,3638.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736119276877,0.2474,3638.7,3638.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736119280793,0.2474,3638.7,3638.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736119285194,2.45491501,3638.7,3638.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736119292503,5.67483615,3638.7,3638.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736119294111,2.8673737,3638.7,3638.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736119295513,7.16060188,3638.7,3638.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736119297411,0.24744,3638.1,3638.0,4.7560641]
["bitfinex-derivatives","ETHF0:USTF0",1736119298708,0.24744,3638.1,3638.0,4.7793641]
["bitfinex-derivatives","ETHF0:USTF0",1736119298911,0.24744,3638.1,3638.0,5.1919641]
["bitfinex-derivatives","ETHF0:USTF0",1736119300813,0.24744,3638.1,3638.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736119301016,1.24539153,3638.1,3638.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736119301313,1.24539153,3638.1,3638.0,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1736119301514,1.66469153,3638.1,3638.0,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1736119303618,1.66469153,3638.1,3637.9,3.8150041]
["bitfinex-derivatives","ETHF0:USTF0",1736119303619,0.24745,3638.0,3637.9,3.8150041]
["bitfinex-derivatives","ETHF0:USTF0",1736119303819,0.24747,3637.6,3637.5,2.88793925]
["bitfinex-derivatives","ETHF0:USTF0",1736119304017,1.24542153,3637.6,3637.5,2.88793925]
["bitfinex-derivatives","ETHF0:USTF0",1736119304420,1.65512153,3637.6,3637.5,2.88793925]
["bitfinex-derivatives","ETHF0:USTF0",1736119304719,1.65512153,3637.6,3637.5,2.89103925]
["bitfinex-derivatives","ETHF0:USTF0",1736119305018,2.86969176,3637.6,3637.5,2.89103925]
["bitfinex-derivatives","ETHF0:USTF0",1736119305721,7.58335969,3637.6,3637.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736119306714,3.28221848,3637.6,3637.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736119307614,5.01608349,3637.6,3637.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736119308120,5.01608349,3637.6,3637.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736119310819,5.01608349,3637.6,3637.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736119311323,2.86969176,3637.6,3637.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736119312823,6.50188664,3637.6,3637.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736119314027,5.01266201,3637.6,3637.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736119316720,2.86969176,3637.6,3637.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736119317627,2.45999176,3637.6,3637.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736119329641,5.66779176,3637.6,3637.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736119330838,2.45999176,3637.6,3637.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736119335239,5.66779176,3637.6,3637.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736119336652,0.24752,3636.9,3636.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736119336844,2.46004176,3636.9,3636.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736119337844,0.22984,3636.6,3636.5,0.06321635]
["bitfinex-derivatives","ETHF0:USTF0",1736119338037,2.44236176,3636.6,3636.5,0.06321635]
["bitfinex-derivatives","ETHF0:USTF0",1736119339147,2.44236176,3636.6,3636.5,0.47511635]
["bitfinex-derivatives","ETHF0:USTF0",1736119340445,2.88116176,3636.6,3636.5,0.47511635]
["bitfinex-derivatives","ETHF0:USTF0",1736119341446,2.88116176,3636.6,3636.5,0.06321635]
["bitfinex-derivatives","ETHF0:USTF0",1736119341447,5.02563743,3636.6,3636.5,0.06321635]
["bitfinex-derivatives","ETHF0:USTF0",1736119342847,6.08896176,3636.6,3636.5,0.06321635]
["bitfinex-derivatives","ETHF0:USTF0",1736119343238,6.08896176,3636.6,3636.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736119343441,0.24759,3635.9,3635.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736119343646,2.46011176,3635.9,3635.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736119347042,0.2476,3635.8,3635.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736119347849,0.24761,3635.6,3635.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736119348059,0.24763,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119348262,2.21252176,3635.3,3635.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736119348551,0.24764,3635.1,3635.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736119349267,0.24764,3635.1,3635.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1736119349846,3.2078,3635.1,3634.2,9.67124616]
["bitfinex-derivatives","ETHF0:USTF0",1736119350046,2.21252176,3634.5,3634.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736119350349,0.24769,3634.4,3634.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1736119351243,0.24769,3634.4,3634.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1736119353366,0.24769,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119353367,0.24772,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119353659,0.24772,3633.9,3633.1,6.46344616]
["bitfinex-derivatives","ETHF0:USTF0",1736119353660,2.21252176,3633.9,3633.4,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736119353843,0.24775,3633.5,3633.4,30.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736119354361,2.21252176,3633.6,3633.4,30.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736119354654,2.46022176,3634.2,3633.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1736119354855,2.46023176,3634.2,3633.9,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736119355059,2.46023176,3634.2,3634.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736119355250,2.46023176,3634.2,3634.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736119358454,0.24767,3634.7,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736119358659,2.21252176,3634.5,3634.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736119358858,2.46022176,3634.2,3634.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736119359361,2.21252176,3634.5,3634.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736119359551,0.24767,3634.7,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119359753,5.66799176,3634.8,3634.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736119359952,0.24767,3634.7,3634.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736119360155,2.21252176,3634.5,3634.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736119360456,2.21252176,3634.5,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119360457,0.2477,3634.3,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119360646,2.21252176,3634.5,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119360852,2.21252176,3634.5,3634.3,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736119361061,2.21252176,3634.5,3634.4,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736119361256,3.2078,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736119361257,5.66798176,3634.8,3634.5,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736119361660,5.66798176,3634.8,3634.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736119361859,5.66798176,3634.8,3634.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736119363257,3.2078,3634.8,3634.7,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1736119363560,2.46017176,3635.1,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736119363767,2.46017176,3635.1,3634.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736119363957,2.46017176,3635.1,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736119364355,0.24765,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736119364763,2.21252176,3635.1,3634.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736119364961,2.46016176,3635.1,3634.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736119365159,2.46016176,3635.1,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736119365360,0.24765,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736119365555,2.21252176,3635.1,3634.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736119365761,0.24765,3635.0,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736119366159,2.46017176,3635.1,3634.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736119366661,2.21252176,3635.4,3635.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736119368258,3.6555,3635.9,3635.1,2.21252176]
["bitfinex-derivatives","ETHF0:USTF0",1736119368259,3.2078,3635.9,3635.1,2.21252176]
["bitfinex-derivatives","ETHF0:USTF0",1736119368463,2.21252176,3636.5,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119368659,2.21252176,3636.5,3636.3,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736119368963,2.21252176,3636.5,3636.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736119369663,0.24753,3636.7,3636.4,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1736119370065,2.21252176,3636.5,3636.4,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1736119370253,2.21252176,3636.5,3636.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736119370666,2.21252176,3636.5,3636.4,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1736119372565,2.21252176,3636.5,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119372764,2.21252176,3636.5,3635.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1736119372765,2.21252176,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119372959,2.21252176,3636.2,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119373364,2.64342176,3636.5,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736119373565,2.89097176,3636.5,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736119374565,2.89097176,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119374762,2.64342176,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736119375359,2.64342176,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119375561,2.64342176,3636.5,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736119376063,2.89097176,3636.5,3636.2,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736119376465,2.64342176,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119376775,0.24756,3636.4,3636.2,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736119377158,2.21252176,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119377363,2.21252176,3636.5,3636.4,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736119378366,2.21252176,3636.5,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736119378969,2.46007176,3636.5,3636.3,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736119380066,2.87733176,3637.1,3636.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736119380261,0.2475,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736119380464,0.24751,3637.1,3636.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736119380770,0.24751,3637.1,3637.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736119380771,2.46003176,3637.1,3637.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736119381072,2.21252176,3637.1,3636.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736119381369,5.83082176,3637.4,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119381563,5.83082176,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736119381866,5.42032176,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736119382266,0.4334,3637.9,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119382267,2.57648725,3637.9,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119382462,2.39053725,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736119382757,2.39053725,3637.9,3637.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736119382758,0.24746,3637.8,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736119382960,2.21252176,3637.6,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119383168,2.21252176,3637.2,3637.1,3.45531]
["bitfinex-derivatives","ETHF0:USTF0",1736119383365,2.21252176,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119383569,2.66242176,3637.2,3637.1,3.45531]
["bitfinex-derivatives","ETHF0:USTF0",1736119384569,0.4463,3637.4,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736119385470,2.45998176,3637.8,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736119385672,2.45998176,3637.8,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119385673,0.69375,3638.0,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736119386073,0.4463,3638.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119386266,0.4463,3638.0,3637.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1736119386567,2.21252176,3637.8,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119386872,0.24747,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119387066,0.24747,3637.6,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736119387268,0.4159,3637.7,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736119387269,2.46000176,3637.5,3637.3,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736119387470,2.21252176,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736119387970,0.4159,3637.7,3637.6,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736119388165,0.66337,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736119388574,0.66337,3637.7,3637.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1736119388575,0.24747,3637.6,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736119388769,0.4159,3637.7,3637.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1736119388969,0.66337,3637.7,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736119389676,2.21252176,3637.8,3637.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1736119389967,2.21252176,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736119391775,2.21252176,3637.8,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119391971,2.21252176,3637.8,3637.7,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736119392267,2.14308725,3639.2,3637.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736119392473,0.24742,3638.5,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119392676,0.24742,3638.4,3638.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736119392866,0.24741,3638.5,3638.3,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1736119393669,2.45993176,3638.5,3638.3,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1736119393865,2.21252176,3638.5,3638.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736119394065,0.4089,3638.4,3638.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736119394271,0.4089,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119394467,0.4089,3638.4,3638.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736119394672,0.24743,3638.3,3638.1,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736119395275,0.65632,3638.4,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119396276,0.4089,3638.4,3638.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736119396474,0.24743,3638.3,3638.1,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736119396778,0.65632,3638.4,3638.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736119396979,0.24743,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119397479,0.24743,3638.3,3638.1,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736119398576,2.21252176,3638.2,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119398776,0.24745,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119398982,0.24745,3638.0,3637.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736119399282,2.89698176,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736119399468,3.34358176,3637.9,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736119399871,0.4413,3637.8,3637.7,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736119404479,0.24744,3638.1,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119405076,0.24744,3638.1,3637.5,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1736119405377,0.24744,3638.1,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119405576,0.24745,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119405875,0.69525,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119406282,0.69525,3638.0,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736119406681,0.4478,3638.0,3637.5,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1736119406883,0.4478,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119407373,0.69525,3638.0,3637.5,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1736119408181,0.4478,3638.0,3637.5,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1736119408385,0.4478,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119409188,0.69525,3638.0,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119409481,2.21252176,3638.2,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736119409482,2.45996176,3638.2,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736119409686,2.45996176,3638.2,3638.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736119411680,2.21252176,3638.2,3638.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736119411886,0.4108,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119412788,2.21252176,3638.5,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736119413988,2.45993176,3638.5,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736119414185,2.21252176,3638.5,3638.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736119414385,0.24742,3638.4,3638.2,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1736119414579,1.10652,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119415289,1.10652,3638.4,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119415985,0.24745,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119416281,0.8591,3638.4,3637.0,8.61792821]
["bitfinex-derivatives","ETHF0:USTF0",1736119416282,0.24748,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119416482,2.65612176,3637.9,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119416685,0.24748,3637.6,3637.4,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736119416884,0.4165,3637.5,3637.4,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736119420291,0.66398,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119420594,0.4165,3637.5,3637.4,3.45529]
["bitfinex-derivatives","ETHF0:USTF0",1736119420886,0.4165,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119421082,2.87650176,3637.5,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119423089,2.87650176,3637.5,3636.9,26.64751]
["bitfinex-derivatives","ETHF0:USTF0",1736119423090,2.62902176,3637.5,3636.9,26.64751]
["bitfinex-derivatives","ETHF0:USTF0",1736119423282,0.24751,3637.1,3636.9,26.64751]
["bitfinex-derivatives","ETHF0:USTF0",1736119423486,0.4122,3637.0,3636.9,26.64751]
["bitfinex-derivatives","ETHF0:USTF0",1736119425002,0.24749,3637.3,3637.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736119428708,0.69349,3637.4,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736119428897,0.69349,3637.4,3637.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736119429100,0.69349,3637.4,3637.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736119431702,2.80706725,3637.5,3637.2,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736119431902,0.24749,3637.4,3637.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736119432303,2.80706725,3637.5,3637.3,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1736119432507,2.14308725,3637.5,3637.4,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736119432805,2.14308725,3637.5,3637.4,3.89939]
["bitfinex-derivatives","ETHF0:USTF0",1736119433001,2.14308725,3637.5,3637.4,8.89939]
["bitfinex-derivatives","ETHF0:USTF0",1736119433202,0.25708725,3637.5,3637.4,8.89939]
["bitfinex-derivatives","ETHF0:USTF0",1736119433605,0.25708725,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736119433910,0.25708725,3637.9,3637.8,3.45526]
["bitfinex-derivatives","ETHF0:USTF0",1736119434807,1.50362,3638.4,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119435016,1.50362,3638.4,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119435513,1.2562,3638.4,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119435714,0.24743,3638.3,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119435906,0.24743,3638.3,3638.0,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1736119436211,1.50362,3638.4,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119436609,1.50362,3638.4,3638.1,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736119436915,1.50362,3638.4,3638.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736119437109,1.50362,3638.4,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119437911,1.2562,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119438816,1.2562,3638.4,3638.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736119439117,1.50362,3638.4,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119439408,0.24743,3638.3,3638.1,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119440209,3.46872176,3638.4,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119440417,2.21252176,3638.1,3637.6,4.31477933]
["bitfinex-derivatives","ETHF0:USTF0",1736119440612,0.24745,3638.0,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736119441412,0.24745,3638.0,3637.5,4.73287933]
["bitfinex-derivatives","ETHF0:USTF0",1736119441614,0.24745,3638.0,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736119442212,6.68830936,3638.4,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119442419,6.68830936,3638.4,3637.5,4.73287933]
["bitfinex-derivatives","ETHF0:USTF0",1736119442420,0.24745,3638.0,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736119443016,0.4163,3637.9,3637.8,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736119444019,3.2195876,3638.4,3638.3,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119444516,3.2195876,3638.4,3638.3,26.64743]
["bitfinex-derivatives","ETHF0:USTF0",1736119444717,3.2078,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736119445519,3.4552,3638.6,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736119446609,3.2078,3638.6,3638.0,6.23907933]
["bitfinex-derivatives","ETHF0:USTF0",1736119446821,3.2078,3638.6,3638.0,5.16107933]
["bitfinex-derivatives","ETHF0:USTF0",1736119447017,2.21252176,3638.4,3637.9,4.31477933]
["bitfinex-derivatives","ETHF0:USTF0",1736119447213,0.24745,3638.0,3637.9,4.31477933]
["bitfinex-derivatives","ETHF0:USTF0",1736119447715,1.3186,3638.3,3637.9,4.31477933]
["bitfinex-derivatives","ETHF0:USTF0",1736119447918,0.24744,3638.2,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119448618,1.3186,3638.3,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119449020,0.24744,3638.2,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736119449820,1.3186,3638.3,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119450219,0.24744,3638.1,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119450619,0.24744,3638.1,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119450620,1.3186,3638.3,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119450923,1.3186,3638.3,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119450924,0.24744,3638.1,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119452318,0.24744,3638.2,3638.0,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119452720,0.24744,3638.1,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119454328,1.3186,3638.3,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119454524,1.3186,3638.3,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736119454717,0.24743,3638.2,3638.0,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736119455320,0.24743,3638.2,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119455724,0.24743,3638.2,3637.9,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736119455924,1.56603,3638.3,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119456326,1.56603,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119457319,1.3186,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119457525,0.8933,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736119458023,3.2195876,3638.5,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736119458225,3.2195876,3638.5,3638.4,26.64742]
["bitfinex-derivatives","ETHF0:USTF0",1736119458428,3.2195876,3638.5,3638.4,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736119458925,4.0414,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736119459121,3.2078,3638.6,3638.5,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736119459327,3.2195876,3638.8,3638.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736119459529,3.2195876,3638.8,3638.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736119460325,3.2195876,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119460528,0.24739,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119460725,1.53129,3638.9,3638.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736119462625,0.24739,3638.8,3638.7,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736119462926,0.24739,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119463117,0.2474,3638.7,3638.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736119463626,0.2474,3638.7,3638.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736119464124,1.2839,3638.9,3638.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736119464323,0.24739,3638.8,3638.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736119464516,1.53129,3638.9,3638.7,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736119464720,0.8597,3638.9,3638.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736119465028,0.8597,3638.9,3638.8,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736119468430,7.1210476,3639.3,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119468630,3.6658876,3639.3,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119468831,0.24736,3639.2,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119469325,0.24736,3639.2,3639.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736119470320,0.69366,3639.3,3639.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736119470520,0.69366,3639.3,3639.1,0.66096]
["bitfinex-derivatives","ETHF0:USTF0",1736119471229,0.8684,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119471633,6.4273876,3639.7,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119471634,0.24734,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119471929,0.24734,3639.6,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119472323,0.24734,3639.5,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119472529,0.24734,3639.5,3639.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736119473035,0.24735,3639.4,3639.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736119473227,0.24735,3639.4,3639.3,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1736119473530,1.3458,3639.8,3639.3,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1736119473929,0.24735,3639.5,3639.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736119474136,0.24735,3639.5,3639.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1736119474324,1.3458,3639.8,3639.3,3.87805]
["bitfinex-derivatives","ETHF0:USTF0",1736119474528,0.24735,3639.5,3639.3,3.87805]
["bitfinex-derivatives","ETHF0:USTF0",1736119475334,1.3458,3639.8,3639.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1736119475532,0.24734,3639.5,3639.3,3.87805]
["bitfinex-derivatives","ETHF0:USTF0",1736119475734,1.3458,3639.8,3639.3,3.87805]
["bitfinex-derivatives","ETHF0:USTF0",1736119476034,0.24735,3639.5,3639.3,3.87805]
["bitfinex-derivatives","ETHF0:USTF0",1736119477431,0.24735,3639.4,3639.3,3.87805]
["bitfinex-derivatives","ETHF0:USTF0",1736119477630,0.24735,3639.4,3639.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1736119478234,0.24735,3639.4,3639.3,3.87806]
["bitfinex-derivatives","ETHF0:USTF0",1736119478831,0.24735,3639.4,3639.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1736119479533,4.5653876,3639.8,3639.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1736119479734,4.5653876,3639.8,3639.3,3.87806]
["bitfinex-derivatives","ETHF0:USTF0",1736119480436,4.5653876,3639.8,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119480939,1.3458,3639.8,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119481138,1.3458,3639.8,3639.3,3.87805]
["bitfinex-derivatives","ETHF0:USTF0",1736119481333,1.3458,3639.8,3639.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1736119481539,1.3458,3639.8,3639.3,5.84322176]
["bitfinex-derivatives","ETHF0:USTF0",1736119481835,3.2195876,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736119482244,3.2195876,3639.9,3639.8,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1736119482444,4.0723876,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119484133,0.4236,3640.2,3640.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736119484435,0.4433,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119484639,0.4417,3640.5,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119484837,0.4319,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119486145,0.67917,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119486441,0.4319,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119487239,0.67917,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119487442,0.4319,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119488540,0.4319,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119488746,0.4319,3640.6,3640.5,3.45508]
["bitfinex-derivatives","ETHF0:USTF0",1736119489047,0.4152,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119489439,0.24728,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736119489645,1.2807,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736119504648,5.67932936,3641.3,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736119504851,0.8417,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736119505349,0.4087,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736119505757,3.2195876,3641.3,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119505950,3.2195876,3641.3,3641.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736119506151,3.2195876,3641.8,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119507855,1.06158,3642.0,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119508655,1.06158,3642.0,3641.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1736119509053,1.06158,3642.0,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119509262,1.06158,3642.0,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119509559,0.8144,3642.0,3641.8,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119509754,0.8144,3642.0,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119509963,0.8144,3642.0,3641.8,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119510353,0.8144,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119510562,0.4087,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119511358,0.4087,3642.0,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119511557,2.21252176,3641.7,3641.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736119511758,0.6543,3641.6,3641.3,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1736119512760,0.4071,3641.6,3641.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736119512955,0.4071,3641.6,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119513854,3.2078,3642.1,3641.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1736119514055,3.2078,3642.1,3641.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736119514264,0.24718,3641.9,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119514562,0.4421,3641.8,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119514759,0.8765,3641.8,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119514953,0.8765,3641.8,3641.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736119515151,0.2472,3641.6,3641.3,3.89302]
["bitfinex-derivatives","ETHF0:USTF0",1736119515664,2.63202176,3641.7,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119515854,0.24721,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119516260,2.45973176,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119517064,2.45973176,3641.4,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119517259,2.45973176,3641.4,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119517260,0.24722,3641.3,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119517458,0.24724,3641.1,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119517662,0.4272,3641.0,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119519269,0.67444,3641.0,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119520065,0.4272,3641.0,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119520268,0.4272,3641.0,3640.8,3.45505]
["bitfinex-derivatives","ETHF0:USTF0",1736119521473,0.4272,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119522368,0.4272,3641.0,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119522970,0.4272,3641.0,3640.9,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119523474,0.8593,3641.2,3640.9,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119523674,0.66331,3641.5,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736119527281,0.24721,3641.4,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736119527490,0.24721,3641.4,3641.2,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736119530386,0.4161,3641.5,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119530594,0.4214,3641.3,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119530787,0.24725,3641.0,3640.8,3.45505]
["bitfinex-derivatives","ETHF0:USTF0",1736119530986,0.4064,3641.2,3640.6,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1736119530987,0.24726,3640.8,3640.6,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1736119531989,0.24726,3640.7,3640.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1736119532299,0.24728,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119533185,0.8687,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119533386,1.11597,3640.6,3640.4,3.45508]
["bitfinex-derivatives","ETHF0:USTF0",1736119534386,0.8687,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119534588,0.8687,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119534792,1.11597,3640.6,3640.4,3.45508]
["bitfinex-derivatives","ETHF0:USTF0",1736119535387,0.24727,3640.6,3640.4,3.45508]
["bitfinex-derivatives","ETHF0:USTF0",1736119535586,0.24727,3640.7,3640.4,3.45508]
["bitfinex-derivatives","ETHF0:USTF0",1736119535894,0.24727,3640.6,3640.4,3.45508]
["bitfinex-derivatives","ETHF0:USTF0",1736119538692,0.24728,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119539595,0.24729,3640.3,3640.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1736119539791,3.07712176,3640.8,3640.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736119539987,0.24728,3640.5,3640.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736119540195,0.24728,3640.5,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736119540590,0.24728,3640.5,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119542495,0.24729,3640.4,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119542896,0.24728,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736119545497,0.24729,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736119545698,0.2473,3640.2,3640.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736119546203,0.6821,3640.2,3640.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736119546495,0.24731,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119546897,0.24732,3639.8,3639.7,31.15537933]
["bitfinex-derivatives","ETHF0:USTF0",1736119547104,0.24732,3639.8,3639.7,26.8406]
["bitfinex-derivatives","ETHF0:USTF0",1736119548101,0.4344,3640.1,3639.5,4.31477933]
["bitfinex-derivatives","ETHF0:USTF0",1736119548399,0.24734,3639.6,3639.5,4.31477933]
["bitfinex-derivatives","ETHF0:USTF0",1736119548703,0.4344,3640.1,3639.3,30.0314]
["bitfinex-derivatives","ETHF0:USTF0",1736119548904,0.24735,3639.5,3639.3,30.27875]
["bitfinex-derivatives","ETHF0:USTF0",1736119549404,0.24735,3639.5,3639.3,3.87875]
["bitfinex-derivatives","ETHF0:USTF0",1736119550104,0.24735,3639.5,3639.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736119550299,0.24735,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119554008,0.24735,3639.5,3639.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736119554207,0.24735,3639.5,3639.3,3.87875]
["bitfinex-derivatives","ETHF0:USTF0",1736119555008,0.24735,3639.4,3639.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736119557309,0.24735,3639.5,3639.3,3.87875]
["bitfinex-derivatives","ETHF0:USTF0",1736119560017,0.24735,3639.5,3639.3,3.45515]
["bitfinex-derivatives","ETHF0:USTF0",1736119560222,1.53655,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119561044,1.53655,3639.4,3639.3,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736119561935,1.2892,3639.4,3639.3,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736119562922,1.53655,3639.4,3639.3,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736119563123,1.2892,3639.4,3639.3,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736119564620,0.8716,3639.4,3639.3,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736119565313,0.24734,3639.6,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119565521,4.3561388,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736119565522,2.14361704,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736119566613,0.24731,3640.1,3639.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736119566822,6.20281704,3640.2,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736119566823,0.24731,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736119567724,0.24732,3639.9,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736119568620,0.24732,3639.8,3639.6,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1736119572128,0.24733,3639.7,3639.6,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1736119573130,0.24733,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736119574538,0.24733,3639.8,3639.6,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1736119574931,2.14361704,3640.0,3639.6,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1736119575135,0.24733,3639.7,3639.6,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1736119576238,0.24733,3639.7,3639.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736119578043,0.69193,3639.7,3639.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736119578244,0.4446,3639.7,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119578444,0.24734,3639.5,3639.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736119579143,0.4185,3639.6,3639.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736119579352,0.24736,3639.3,3639.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736119580040,0.24736,3639.3,3639.1,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1736119582148,0.24736,3639.3,3639.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736119583449,2.14361704,3639.4,3639.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736119583647,2.14361704,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119584144,2.39096704,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119584551,2.39096704,3639.4,3639.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736119584552,0.24735,3639.4,3639.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736119584852,0.24735,3639.4,3639.2,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736119588049,2.39096704,3639.4,3639.2,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736119589557,2.39096704,3639.4,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119589755,2.39096704,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119590355,0.24735,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119593054,3.2195876,3639.5,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119593261,3.2195876,3639.5,3639.3,2.21252176]
["bitfinex-derivatives","ETHF0:USTF0",1736119593458,4.30114121,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119593958,4.30114121,3639.7,3639.6,28.85986176]
["bitfinex-derivatives","ETHF0:USTF0",1736119594163,5.36653523,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736119594365,5.36653523,3639.8,3639.7,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1736119595565,2.15656361,3639.8,3639.7,12.04483351]
["bitfinex-derivatives","ETHF0:USTF0",1736119596662,2.15656361,3639.9,3639.7,5.33405735]
["bitfinex-derivatives","ETHF0:USTF0",1736119596859,2.15656361,3639.9,3639.8,3.45512]
["bitfinex-derivatives","ETHF0:USTF0",1736119597969,2.15656361,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736119598170,2.15656361,3640.0,3639.8,7.69685735]
["bitfinex-derivatives","ETHF0:USTF0",1736119598369,0.24732,3639.9,3639.8,4.48905735]
["bitfinex-derivatives","ETHF0:USTF0",1736119598567,0.68172,3639.9,3639.8,4.48905735]
["bitfinex-derivatives","ETHF0:USTF0",1736119598956,2.89424176,3639.9,3639.8,4.48905735]
["bitfinex-derivatives","ETHF0:USTF0",1736119599160,0.68172,3639.9,3639.8,4.48905735]
["bitfinex-derivatives","ETHF0:USTF0",1736119599766,0.24733,3639.7,3639.6,4.32057691]
["bitfinex-derivatives","ETHF0:USTF0",1736119601162,0.41231643,3639.7,3639.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736119601361,0.24734,3639.6,3639.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736119602659,0.65965643,3639.6,3639.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736119603355,0.65965643,3639.6,3639.5,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1736119603959,3.89174697,3639.6,3639.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736119605270,3.64440697,3639.6,3639.5,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1736119606664,3.64440697,3639.6,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119606969,3.89174697,3639.6,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119608170,3.23209054,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119608371,3.47943054,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119609564,3.23209054,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119610172,3.23209054,3639.5,3639.4,2.45987176]
["bitfinex-derivatives","ETHF0:USTF0",1736119610871,2.15492395,3639.5,3639.4,2.45987176]
["bitfinex-derivatives","ETHF0:USTF0",1736119611874,2.15492395,3639.5,3639.4,26.64735]
["bitfinex-derivatives","ETHF0:USTF0",1736119612168,2.15492395,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119613673,3.23209054,3639.8,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119613873,0.24733,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119614074,0.24733,3639.7,3639.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736119615073,3.47941054,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736119615277,3.47941054,3639.8,3639.6,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1736119616778,0.24733,3639.7,3639.6,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1736119616981,0.24733,3639.7,3639.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736119617279,1.14113,3639.7,3639.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736119617473,0.24733,3639.7,3639.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736119617675,0.24733,3639.7,3639.6,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1736119618575,0.24733,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119618772,3.23209054,3639.8,3639.4,4.32113986]
["bitfinex-derivatives","ETHF0:USTF0",1736119618971,3.64438926,3639.7,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119619181,3.64438926,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119620480,3.23209054,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119621675,3.23209054,3639.7,3639.4,6.53366162]
["bitfinex-derivatives","ETHF0:USTF0",1736119621983,0.24734,3639.6,3639.4,4.56848986]
["bitfinex-derivatives","ETHF0:USTF0",1736119622183,0.66784,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119622583,0.24734,3639.5,3639.4,4.56848986]
["bitfinex-derivatives","ETHF0:USTF0",1736119622886,0.66784,3639.6,3639.4,4.56848986]
["bitfinex-derivatives","ETHF0:USTF0",1736119623686,0.66784,3639.6,3639.5,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119625789,3.89993054,3639.6,3639.5,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119626893,0.24734,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119627393,0.24734,3639.5,3639.3,31.84928986]
["bitfinex-derivatives","ETHF0:USTF0",1736119627582,0.4136,3639.4,3639.3,31.84928986]
["bitfinex-derivatives","ETHF0:USTF0",1736119628896,2.15536522,3639.5,3639.3,31.60193986]
["bitfinex-derivatives","ETHF0:USTF0",1736119629095,2.15536522,3639.5,3639.4,2.45987176]
["bitfinex-derivatives","ETHF0:USTF0",1736119630397,2.15536522,3639.5,3639.4,6.78101162]
["bitfinex-derivatives","ETHF0:USTF0",1736119634696,2.15536522,3639.5,3639.4,4.56848986]
["bitfinex-derivatives","ETHF0:USTF0",1736119637097,2.15536522,3639.5,3639.4,5.56527797]
["bitfinex-derivatives","ETHF0:USTF0",1736119642831,3.89172396,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119643435,3.64438396,3639.6,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119644131,0.41229342,3639.6,3639.5,1.24412811]
["bitfinex-derivatives","ETHF0:USTF0",1736119644418,0.41229342,3639.6,3639.5,5.5692631]
["bitfinex-derivatives","ETHF0:USTF0",1736119645912,4.72672723,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119646214,4.97405723,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119647119,5.38635065,3639.7,3639.6,4.57247499]
["bitfinex-derivatives","ETHF0:USTF0",1736119647313,5.38635065,3639.7,3639.6,7.78027499]
["bitfinex-derivatives","ETHF0:USTF0",1736119647314,4.72542065,3639.7,3639.6,7.78027499]
["bitfinex-derivatives","ETHF0:USTF0",1736119647516,4.72542065,3639.7,3639.6,8.7770631]
["bitfinex-derivatives","ETHF0:USTF0",1736119647713,4.72542065,3639.7,3639.6,13.7770631]
["bitfinex-derivatives","ETHF0:USTF0",1736119648006,3.71943802,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736119648318,3.71943802,3639.9,3639.8,8.31389622]
["bitfinex-derivatives","ETHF0:USTF0",1736119648707,2.15811646,3639.9,3639.8,8.31389622]
["bitfinex-derivatives","ETHF0:USTF0",1736119648900,2.15811646,3639.9,3639.8,34.71389622]
["bitfinex-derivatives","ETHF0:USTF0",1736119649099,2.15811646,3639.9,3639.8,29.92804324]
["bitfinex-derivatives","ETHF0:USTF0",1736119649798,2.15811646,3640.5,3639.8,43.15463696]
["bitfinex-derivatives","ETHF0:USTF0",1736119650101,0.4281,3640.4,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119650302,0.24729,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119650500,1.2563,3640.4,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119650704,1.50358,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736119650904,1.50358,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119650905,1.2563,3640.4,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119651099,2.15811646,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119651398,0.2473,3640.1,3640.0,7.52714055]
["bitfinex-derivatives","ETHF0:USTF0",1736119652404,0.2473,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119653097,0.2473,3640.1,3640.0,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736119653508,2.15811646,3640.2,3639.9,4.31934055]
["bitfinex-derivatives","ETHF0:USTF0",1736119653698,0.2473,3640.1,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736119654702,0.2473,3640.1,3639.7,4.31934055]
["bitfinex-derivatives","ETHF0:USTF0",1736119654902,0.2473,3640.1,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736119655206,2.15455811,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736119656011,2.15455811,3640.0,3639.9,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1736119656310,2.15455811,3640.1,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736119656605,2.15455811,3640.1,3640.0,3.45511]
["bitfinex-derivatives","ETHF0:USTF0",1736119656808,2.15455811,3640.1,3640.0,4.52811]
["bitfinex-derivatives","ETHF0:USTF0",1736119657708,2.15455811,3640.8,3640.0,18.20720687]
["bitfinex-derivatives","ETHF0:USTF0",1736119657905,2.40181811,3640.8,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119658107,2.40181811,3640.8,3640.1,2.20772324]
["bitfinex-derivatives","ETHF0:USTF0",1736119658308,2.40181811,3640.8,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119658609,2.40181811,3640.8,3640.1,2.20772324]
["bitfinex-derivatives","ETHF0:USTF0",1736119658810,2.40181811,3640.8,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119659000,2.15455811,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119661509,2.15455811,3640.8,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119661711,0.24726,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119662105,2.40181811,3640.8,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119662603,0.24726,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119662799,2.15455811,3640.8,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119662800,0.24727,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119662999,0.24727,3640.7,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119664206,0.24728,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736119664414,0.86,3640.3,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736119664605,1.3039,3640.3,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736119665001,1.3039,3640.3,3640.1,6.52336363]
["bitfinex-derivatives","ETHF0:USTF0",1736119665205,1.55119,3640.3,3640.1,4.56294039]
["bitfinex-derivatives","ETHF0:USTF0",1736119665806,1.55119,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119666212,1.3039,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119670011,1.3039,3640.3,3639.9,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119670215,1.55119,3640.3,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119671716,0.24731,3640.0,3639.9,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119672312,0.24732,3639.9,3639.8,4.31564039]
["bitfinex-derivatives","ETHF0:USTF0",1736119672709,0.24732,3639.9,3639.8,30.71564039]
["bitfinex-derivatives","ETHF0:USTF0",1736119672913,0.24732,3639.9,3639.8,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119673212,2.15455811,3640.0,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119673213,0.24734,3639.6,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119673414,0.24735,3639.4,3639.3,4.56300039]
["bitfinex-derivatives","ETHF0:USTF0",1736119673613,1.2799,3639.5,3639.3,30.71564039]
["bitfinex-derivatives","ETHF0:USTF0",1736119673911,1.2799,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119674921,1.2799,3639.5,3639.3,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119675121,1.52724,3639.5,3639.3,26.64735]
["bitfinex-derivatives","ETHF0:USTF0",1736119677425,1.52724,3639.5,3639.3,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119677821,0.24735,3639.4,3639.3,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119678328,0.24736,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119678818,0.24736,3639.2,3639.1,29.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736119679723,0.24735,3639.4,3639.1,29.85517]
["bitfinex-derivatives","ETHF0:USTF0",1736119679926,0.24736,3639.3,3639.1,29.85517]
["bitfinex-derivatives","ETHF0:USTF0",1736119681821,3.43445811,3639.5,3639.1,29.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736119682127,0.24735,3639.4,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119683329,1.2799,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119683628,1.52725,3639.5,3639.3,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119684328,1.52725,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119684825,1.2799,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119685825,0.8547,3639.5,3639.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119687328,2.56955811,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736119687532,2.15455811,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736119688330,3.6319,3639.9,3639.4,2.20772324]
["bitfinex-derivatives","ETHF0:USTF0",1736119688533,3.6319,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736119688734,0.24733,3639.8,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736119688926,3.6319,3639.9,3639.2,5.82424039]
["bitfinex-derivatives","ETHF0:USTF0",1736119689233,3.6319,3639.9,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119689234,0.24735,3639.5,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119689435,0.4426,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119689731,0.8667,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119690135,0.4426,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119690437,2.80938811,3639.8,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736119690640,3.23758811,3639.8,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736119691032,0.24733,3639.7,3639.5,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736119691231,2.99025811,3639.8,3639.1,5.41552324]
["bitfinex-derivatives","ETHF0:USTF0",1736119691432,0.24735,3639.5,3639.3,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119691631,0.4066,3639.4,3639.3,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736119691830,0.24736,3639.3,3639.1,3.45517]
["bitfinex-derivatives","ETHF0:USTF0",1736119692032,0.4282,3639.2,3639.1,3.45517]
["bitfinex-derivatives","ETHF0:USTF0",1736119705543,0.4282,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119708051,0.4282,3639.2,3639.1,26.64737]
["bitfinex-derivatives","ETHF0:USTF0",1736119708947,1.42540894,3639.2,3639.1,26.64737]
["bitfinex-derivatives","ETHF0:USTF0",1736119710044,1.67276894,3639.2,3639.1,26.64737]
["bitfinex-derivatives","ETHF0:USTF0",1736119710940,1.42540894,3639.2,3639.1,26.64737]
["bitfinex-derivatives","ETHF0:USTF0",1736119711746,1.67276894,3639.2,3639.1,26.64737]
["bitfinex-derivatives","ETHF0:USTF0",1736119712039,1.42540894,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119712440,1.67276894,3639.2,3638.9,33.92344039]
["bitfinex-derivatives","ETHF0:USTF0",1736119713042,1.42540894,3639.2,3638.9,33.92344039]
["bitfinex-derivatives","ETHF0:USTF0",1736119713244,1.42540894,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119713442,1.42540894,3639.2,3638.9,33.92344039]
["bitfinex-derivatives","ETHF0:USTF0",1736119713651,0.99720894,3639.0,3638.9,33.92344039]
["bitfinex-derivatives","ETHF0:USTF0",1736119713944,1.24458894,3639.0,3638.9,7.52344039]
["bitfinex-derivatives","ETHF0:USTF0",1736119715045,0.67557,3639.2,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119715247,1.67277894,3639.2,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119715451,1.67276894,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119717846,0.24737,3639.1,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119718044,1.24457894,3639.1,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119722456,4.97547358,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119724454,3.90996268,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119726753,0.24737,3639.1,3639.0,4.56302039]
["bitfinex-derivatives","ETHF0:USTF0",1736119727358,0.24737,3639.1,3639.0,30.96302039]
["bitfinex-derivatives","ETHF0:USTF0",1736119727958,3.48176268,3639.1,3639.0,26.64738]
["bitfinex-derivatives","ETHF0:USTF0",1736119728558,3.48176268,3639.1,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736119729057,3.23439268,3639.1,3639.0,26.64738]
["bitfinex-derivatives","ETHF0:USTF0",1736119730758,2.15643088,3639.1,3639.0,31.29498063]
["bitfinex-derivatives","ETHF0:USTF0",1736119735558,2.15643088,3639.1,3639.0,37.76844122]
["bitfinex-derivatives","ETHF0:USTF0",1736119738658,2.15643088,3639.1,3639.0,33.12084059]
["bitfinex-derivatives","ETHF0:USTF0",1736119738867,0.4282,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119740467,0.4282,3639.2,3639.0,26.64738]
["bitfinex-derivatives","ETHF0:USTF0",1736119740468,0.24737,3639.1,3639.0,26.64738]
["bitfinex-derivatives","ETHF0:USTF0",1736119742765,0.67557,3639.2,3639.0,26.64738]
["bitfinex-derivatives","ETHF0:USTF0",1736119743162,0.24737,3639.1,3639.0,26.64738]
["bitfinex-derivatives","ETHF0:USTF0",1736119743356,0.4282,3639.2,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736119743565,0.67557,3639.2,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736119743770,0.4282,3639.2,3638.7,0.99720894]
["bitfinex-derivatives","ETHF0:USTF0",1736119743964,0.4282,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119745665,0.4282,3639.2,3639.1,4.57228823]
["bitfinex-derivatives","ETHF0:USTF0",1736119745869,4.31329502,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119746270,4.31329502,3639.3,3639.2,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1736119746870,2.15695885,3639.3,3639.2,11.83278244]
["bitfinex-derivatives","ETHF0:USTF0",1736119747270,2.60775885,3639.3,3639.2,11.38418244]
["bitfinex-derivatives","ETHF0:USTF0",1736119748272,3.68623828,3639.3,3639.2,4.89680509]
["bitfinex-derivatives","ETHF0:USTF0",1736119748867,4.93080722,3639.3,3639.2,4.64944509]
["bitfinex-derivatives","ETHF0:USTF0",1736119750075,1.44800894,3639.3,3639.1,4.57252755]
["bitfinex-derivatives","ETHF0:USTF0",1736119750274,0.24736,3639.2,3639.1,4.57252755]
["bitfinex-derivatives","ETHF0:USTF0",1736119751874,0.24736,3639.2,3639.1,4.32515755]
["bitfinex-derivatives","ETHF0:USTF0",1736119753982,4.31329502,3639.2,3639.0,4.57252755]
["bitfinex-derivatives","ETHF0:USTF0",1736119754169,0.24737,3639.1,3639.0,4.57252755]
["bitfinex-derivatives","ETHF0:USTF0",1736119755179,3.48285066,3639.1,3639.0,4.57252755]
["bitfinex-derivatives","ETHF0:USTF0",1736119760874,3.48285066,3639.1,3639.0,4.89773759]
["bitfinex-derivatives","ETHF0:USTF0",1736119762481,3.23548066,3639.1,3639.0,5.89494653]
["bitfinex-derivatives","ETHF0:USTF0",1736119762881,3.48285066,3639.1,3639.0,5.89494653]
["bitfinex-derivatives","ETHF0:USTF0",1736119763674,0.24737,3639.1,3639.0,4.89773759]
["bitfinex-derivatives","ETHF0:USTF0",1736119763875,0.24737,3639.1,3639.0,4.65036759]
["bitfinex-derivatives","ETHF0:USTF0",1736119765575,0.67367,3639.1,3639.0,4.65036759]
["bitfinex-derivatives","ETHF0:USTF0",1736119765979,0.67367,3639.1,3639.0,4.89774759]
["bitfinex-derivatives","ETHF0:USTF0",1736119767285,0.4263,3639.1,3639.0,4.89774759]
["bitfinex-derivatives","ETHF0:USTF0",1736119767781,0.67367,3639.1,3639.0,4.89774759]
["bitfinex-derivatives","ETHF0:USTF0",1736119768783,0.4263,3639.1,3639.0,5.33014759]
["bitfinex-derivatives","ETHF0:USTF0",1736119769178,4.31329502,3639.2,3639.1,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736119769393,4.31329502,3639.2,3639.1,4.45237894]
["bitfinex-derivatives","ETHF0:USTF0",1736119769583,4.31329502,3639.2,3639.1,4.87537894]
["bitfinex-derivatives","ETHF0:USTF0",1736119770383,3.2366775,3639.3,3639.1,9.27837653]
["bitfinex-derivatives","ETHF0:USTF0",1736119770694,3.2366775,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119771579,3.2366775,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119772381,4.23388644,3639.4,3639.3,11.13868508]
["bitfinex-derivatives","ETHF0:USTF0",1736119772683,5.33643644,3639.4,3639.3,11.13868508]
["bitfinex-derivatives","ETHF0:USTF0",1736119773981,0.24736,3639.3,3639.2,4.32548207]
["bitfinex-derivatives","ETHF0:USTF0",1736119776695,3.48334814,3639.3,3639.2,4.65034507]
["bitfinex-derivatives","ETHF0:USTF0",1736119778088,3.48334814,3639.3,3639.1,7.73289643]
["bitfinex-derivatives","ETHF0:USTF0",1736119778787,3.48334814,3639.3,3639.2,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119778990,3.48334814,3639.3,3639.2,26.64736]
["bitfinex-derivatives","ETHF0:USTF0",1736119779289,3.48334814,3639.3,3639.2,30.72546766]
["bitfinex-derivatives","ETHF0:USTF0",1736119780786,3.48334814,3639.3,3639.2,4.32546766]
["bitfinex-derivatives","ETHF0:USTF0",1736119781593,3.48334814,3639.3,3639.1,32.88831749]
["bitfinex-derivatives","ETHF0:USTF0",1736119781594,4.31329502,3639.3,3639.1,30.72546766]
["bitfinex-derivatives","ETHF0:USTF0",1736119781794,0.24736,3639.2,3639.1,30.72546766]
["bitfinex-derivatives","ETHF0:USTF0",1736119783489,0.24736,3639.2,3639.1,30.97283766]
["bitfinex-derivatives","ETHF0:USTF0",1736119785086,0.24736,3639.2,3639.1,30.72546766]
["bitfinex-derivatives","ETHF0:USTF0",1736119787288,1.24456894,3639.2,3639.1,4.32546766]
["bitfinex-derivatives","ETHF0:USTF0",1736119803593,0.24736,3639.2,3639.1,4.32546766]
["bitfinex-derivatives","ETHF0:USTF0",1736119803805,0.24736,3639.2,3639.1,4.57283766]
["bitfinex-derivatives","ETHF0:USTF0",1736119804104,0.24736,3639.2,3639.1,4.32546766]
["bitfinex-derivatives","ETHF0:USTF0",1736119806005,1.24456894,3639.2,3639.1,4.32546766]
["bitfinex-derivatives","ETHF0:USTF0",1736119808703,1.24456894,3639.2,3639.1,4.57283766]
["bitfinex-derivatives","ETHF0:USTF0",1736119808908,0.24736,3639.2,3639.1,4.57283766]
["bitfinex-derivatives","ETHF0:USTF0",1736119811408,4.56065502,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119811611,4.31329502,3639.3,3639.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736119811906,4.31329502,3639.3,3639.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1736119812108,4.31329502,3639.3,3639.2,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1736119813307,2.15753241,3639.4,3639.2,14.63136381]
["bitfinex-derivatives","ETHF0:USTF0",1736119813607,2.15753241,3639.4,3639.3,1.24456894]
["bitfinex-derivatives","ETHF0:USTF0",1736119814511,2.15753241,3639.5,3639.3,9.6470454]
["bitfinex-derivatives","ETHF0:USTF0",1736119814810,2.15753241,3639.5,3639.4,1.24455894]
["bitfinex-derivatives","ETHF0:USTF0",1736119815409,1.48123241,3639.5,3639.4,1.24455894]
["bitfinex-derivatives","ETHF0:USTF0",1736119815610,1.43673241,3639.5,3639.4,1.24455894]
["bitfinex-derivatives","ETHF0:USTF0",1736119816314,3.23629861,3640.0,3639.4,14.29687275]
["bitfinex-derivatives","ETHF0:USTF0",1736119816611,3.23629861,3640.0,3639.9,1.24452894]
["bitfinex-derivatives","ETHF0:USTF0",1736119817111,3.23629861,3640.0,3639.9,2.13372894]
["bitfinex-derivatives","ETHF0:USTF0",1736119817912,1.84990894,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736119818117,1.84990894,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736119820016,0.4179,3640.4,3640.3,1.24449894]
["bitfinex-derivatives","ETHF0:USTF0",1736119820616,3.64559861,3640.6,3640.3,0.99720894]
["bitfinex-derivatives","ETHF0:USTF0",1736119820807,3.64559861,3640.6,3640.5,1.24448894]
["bitfinex-derivatives","ETHF0:USTF0",1736119821014,0.4093,3640.6,3640.5,1.24448894]
["bitfinex-derivatives","ETHF0:USTF0",1736119822019,0.4065,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119823511,3.23629861,3641.0,3640.5,4.20500894]
["bitfinex-derivatives","ETHF0:USTF0",1736119823707,3.64979861,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119823919,0.4135,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119824519,0.4135,3641.0,3640.7,0.99720894]
["bitfinex-derivatives","ETHF0:USTF0",1736119824709,0.66074,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119824919,1.65794894,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119825815,1.41070894,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119826113,1.65794894,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119826921,0.4135,3641.0,3640.9,1.24445894]
["bitfinex-derivatives","ETHF0:USTF0",1736119827718,0.4135,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119830917,0.4135,3641.0,3640.7,0.99720894]
["bitfinex-derivatives","ETHF0:USTF0",1736119831123,0.4135,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119831320,0.66074,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119832019,0.4135,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119833623,0.66074,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119833823,1.65794894,3641.0,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119834027,0.24725,3640.9,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736119834222,0.24725,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119834720,1.41070894,3641.0,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119835028,0.24725,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119835823,3.2078,3641.3,3640.8,1.99441788]
["bitfinex-derivatives","ETHF0:USTF0",1736119836125,0.901,3641.8,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119836327,1.3336,3641.8,3641.7,1.24439894]
["bitfinex-derivatives","ETHF0:USTF0",1736119836943,1.3336,3641.8,3641.7,27.64439894]
["bitfinex-derivatives","ETHF0:USTF0",1736119837121,1.3336,3641.8,3641.7,26.64719]
["bitfinex-derivatives","ETHF0:USTF0",1736119841825,1.3336,3641.8,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119845633,1.58079,3641.8,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119845825,1.58079,3641.8,3641.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1736119847736,1.58079,3641.8,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119849634,1.3336,3641.8,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119849939,1.58079,3641.8,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119850133,1.3336,3641.8,3641.4,26.64721]
["bitfinex-derivatives","ETHF0:USTF0",1736119850332,1.3336,3641.8,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119850537,0.2472,3641.6,3641.4,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119850735,0.2472,3641.6,3641.4,26.64721]
["bitfinex-derivatives","ETHF0:USTF0",1736119851739,0.2472,3641.6,3641.4,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119851946,1.3336,3641.8,3641.4,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119852247,3.2078,3641.5,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119852544,0.24723,3641.2,3640.9,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736119852741,3.2078,3641.5,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736119852742,3.45501,3641.5,3641.2,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736119852934,1.1214,3641.7,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119853541,1.1214,3641.7,3641.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736119853733,1.1214,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119854037,1.1214,3641.7,3641.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736119854038,0.2472,3641.6,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736119854239,0.2472,3641.6,3641.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736119854434,0.24721,3641.5,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736119854838,4.082,3641.7,3641.0,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119855034,0.24723,3641.3,3641.0,26.64724]
["bitfinex-derivatives","ETHF0:USTF0",1736119855340,0.8253,3641.2,3641.0,26.64724]
["bitfinex-derivatives","ETHF0:USTF0",1736119855643,0.8253,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736119856531,0.8253,3641.2,3641.0,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119856730,0.8253,3641.2,3641.0,26.64724]
["bitfinex-derivatives","ETHF0:USTF0",1736119857642,1.07253,3641.2,3641.0,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119857843,0.4488,3641.1,3641.0,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119858335,0.4488,3641.1,3641.0,26.64724]
["bitfinex-derivatives","ETHF0:USTF0",1736119858739,0.4488,3641.1,3641.0,27.6433654]
["bitfinex-derivatives","ETHF0:USTF0",1736119860335,0.4147,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736119860542,0.4147,3641.2,3641.1,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736119863941,0.8806,3641.6,3641.1,5.41468705]
["bitfinex-derivatives","ETHF0:USTF0",1736119864142,1.3009,3641.6,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119864542,3.23629861,3641.7,3641.4,2.20688705]
["bitfinex-derivatives","ETHF0:USTF0",1736119864742,3.23629861,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119865641,4.31329502,3641.9,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119865642,0.24718,3641.9,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119865842,0.24719,3641.8,3641.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736119866045,0.24719,3641.8,3641.1,10.57821505]
["bitfinex-derivatives","ETHF0:USTF0",1736119866247,0.24719,3641.8,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119866446,3.65659861,3642.0,3641.1,10.57821505]
["bitfinex-derivatives","ETHF0:USTF0",1736119866647,0.24718,3641.9,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119866848,3.65659861,3642.0,3641.1,10.57821505]
["bitfinex-derivatives","ETHF0:USTF0",1736119867052,3.65659861,3642.0,3641.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736119867352,0.24718,3641.9,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119867744,3.90377861,3642.0,3641.8,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119867944,3.65659861,3642.0,3641.3,4.316428]
["bitfinex-derivatives","ETHF0:USTF0",1736119868446,0.4203,3642.0,3641.4,4.316428]
["bitfinex-derivatives","ETHF0:USTF0",1736119868746,0.66747,3642.0,3641.8,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119868952,0.4203,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119870645,0.4203,3642.0,3641.5,4.316428]
["bitfinex-derivatives","ETHF0:USTF0",1736119870646,0.4203,3642.0,3641.8,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119871040,0.66747,3642.0,3641.8,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119872453,0.24718,3641.9,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736119873349,2.62718705,3642.0,3641.5,4.316428]
["bitfinex-derivatives","ETHF0:USTF0",1736119873554,0.2472,3641.6,3641.5,4.316428]
["bitfinex-derivatives","ETHF0:USTF0",1736119874152,0.2472,3641.6,3641.3,7.771448]
["bitfinex-derivatives","ETHF0:USTF0",1736119874355,1.2469,3641.5,3641.3,7.771448]
["bitfinex-derivatives","ETHF0:USTF0",1736119874647,1.2469,3641.5,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119875257,3.23629861,3641.9,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119875258,0.24719,3641.8,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119875443,0.24719,3641.8,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119875444,0.24719,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119875753,3.48348861,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119876349,3.23629861,3641.7,3641.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119876552,3.48349861,3641.7,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119876748,0.2472,3641.6,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119878051,3.23629861,3641.7,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119878258,0.2472,3641.6,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119881358,3.48349861,3641.6,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119882350,3.23629861,3641.6,3641.2,4.316428]
["bitfinex-derivatives","ETHF0:USTF0",1736119882553,3.23629861,3641.6,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119883059,3.48349861,3641.6,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119883762,3.23629861,3641.5,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119887959,3.23629861,3641.5,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736119888268,3.23629861,3641.5,3641.2,4.316428]
["bitfinex-derivatives","ETHF0:USTF0",1736119888269,2.41575454,3641.4,3641.0,6.12766]
["bitfinex-derivatives","ETHF0:USTF0",1736119888460,5.44698454,3641.1,3641.0,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1736119888659,5.44698454,3641.1,3641.0,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1736119888958,3.2078,3641.1,3641.0,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1736119889163,4.45100727,3641.1,3641.0,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1736119889358,4.45100727,3641.1,3640.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736119889564,4.45100727,3641.1,3640.9,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1736119889759,0.24724,3641.0,3640.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736119890160,4.20377727,3641.1,3640.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736119890358,4.45101727,3641.1,3640.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736119890560,4.97430011,3641.0,3640.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736119890955,4.72706011,3641.0,3640.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736119891468,4.72706011,3641.0,3640.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736119892161,4.97430011,3641.0,3640.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736119892967,6.93484006,3641.0,3639.9,10.85761641]
["bitfinex-derivatives","ETHF0:USTF0",1736119893170,0.24728,3640.5,3640.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736119893369,0.24728,3640.5,3640.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736119893569,0.24728,3640.5,3640.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736119894470,2.20777995,3640.9,3640.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736119894667,3.64620183,3640.5,3640.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736119895973,3.48129216,3640.6,3640.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736119897680,0.24727,3640.6,3640.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736119898174,3.23402216,3640.7,3640.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736119898575,0.24727,3640.6,3640.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736119898877,3.64622193,3640.8,3640.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736119899078,0.24728,3640.5,3640.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736119899876,3.45508,3640.5,3640.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736119900079,3.2078,3640.5,3640.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736119900281,2.45506995,3640.3,3640.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736119900481,0.24732,3639.8,3639.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736119901775,0.24732,3639.8,3639.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736119906585,3.2078,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736119906785,3.23402216,3640.3,3639.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736119906987,3.23402216,3640.3,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119907586,0.24728,3640.4,3640.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736119907787,0.24728,3640.4,3640.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1736119907987,0.24728,3640.4,3640.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736119908187,3.2078,3640.5,3640.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736119908397,3.2078,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119908590,3.2078,3640.5,3640.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736119908885,3.45508,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119909087,0.24728,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119909880,0.24728,3640.5,3640.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736119910083,2.20777995,3640.9,3640.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736119910291,0.24728,3640.4,3640.3,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1736119911188,0.24728,3640.4,3640.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736119923998,3.23402216,3640.8,3640.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736119924400,0.24728,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119924701,0.24728,3640.5,3640.3,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1736119924892,0.24728,3640.5,3640.4,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119927795,0.24728,3640.4,3640.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736119931799,3.48130216,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119932506,3.48130216,3640.5,3640.4,26.64728]
["bitfinex-derivatives","ETHF0:USTF0",1736119932709,0.24728,3640.5,3640.4,26.64728]
["bitfinex-derivatives","ETHF0:USTF0",1736119932906,0.24728,3640.5,3640.4,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119933096,3.23402216,3640.6,3640.3,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1736119933097,3.23402216,3640.6,3640.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736119933302,0.24728,3640.4,3640.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736119933609,0.24728,3640.4,3640.3,27.6374]
["bitfinex-derivatives","ETHF0:USTF0",1736119934104,3.23402216,3640.6,3640.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736119934309,3.23402216,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119934509,3.23402216,3640.5,3640.4,26.64728]
["bitfinex-derivatives","ETHF0:USTF0",1736119935708,3.23402216,3640.6,3640.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736119935907,3.23402216,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119936210,3.23402216,3640.6,3640.5,26.64728]
["bitfinex-derivatives","ETHF0:USTF0",1736119936899,1.88242216,3640.6,3640.5,29.85508]
["bitfinex-derivatives","ETHF0:USTF0",1736119937102,3.65079346,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119938408,0.41218366,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119939107,2.15897946,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119939308,0.24726,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119939613,0.24726,3640.7,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736119939805,0.24726,3640.7,3640.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1736119939806,2.40623946,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119940809,0.65944366,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119941003,0.41218366,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119941210,0.24725,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119941415,0.24725,3640.9,3640.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736119941611,0.24725,3640.9,3640.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1736119943112,0.41217709,3640.9,3640.8,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1736119945419,0.24728,3640.4,3640.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736119945725,0.41217709,3640.9,3640.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1736119946020,0.65942709,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119946220,0.65942709,3640.9,3640.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1736119946415,0.65942709,3640.9,3640.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736119946918,4.97145663,3640.9,3640.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736119947622,4.97145663,3640.9,3640.8,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1736119948122,0.65942709,3640.9,3640.8,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1736119948521,0.41217709,3640.9,3640.8,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1736119950415,2.15843933,3640.9,3640.8,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1736119952925,4.31202954,3641.2,3640.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736119953226,4.31202954,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736119953919,0.41215275,3641.4,3640.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736119954222,0.41215275,3641.4,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736119956422,3.2078,3641.6,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736119956616,3.2078,3641.6,3641.5,26.64721]
["bitfinex-derivatives","ETHF0:USTF0",1736119957018,4.31202954,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736119957223,4.31202954,3641.7,3641.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1736119957625,4.55920954,3642.0,3641.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736119957923,4.31202954,3642.0,3641.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736119958112,4.55919954,3642.0,3641.8,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736119958315,4.55919954,3642.0,3641.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736119958918,0.24717,3642.0,3641.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736119959823,0.24717,3642.0,3641.9,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1736119960628,0.24717,3642.1,3641.9,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1736119960835,0.24717,3642.0,3641.9,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1736119962821,0.24717,3642.0,3641.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736119963219,2.40172793,3642.0,3641.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736119971130,3.39747189,3642.0,3641.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736119975841,0.61796,3641.9,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736119976038,0.24723,3641.2,3641.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736119977135,0.67203,3641.2,3641.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736119977444,0.4248,3641.2,3640.5,36.0823671]
["bitfinex-derivatives","ETHF0:USTF0",1736119977635,0.24726,3640.8,3640.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736119980739,0.24727,3640.6,3640.5,29.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736119981148,3.45507,3640.6,3640.5,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736119981645,0.24729,3640.3,3640.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736119982242,0.24729,3640.3,3640.2,27.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736119983840,2.15455793,3640.4,3640.2,27.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736119984041,2.40184793,3640.4,3640.2,27.95379]
["bitfinex-derivatives","ETHF0:USTF0",1736119984542,2.15455793,3640.4,3640.2,27.95379]
["bitfinex-derivatives","ETHF0:USTF0",1736119984741,0.24728,3640.5,3640.2,29.91381567]
["bitfinex-derivatives","ETHF0:USTF0",1736119984742,2.15455793,3640.5,3640.2,29.91381567]
["bitfinex-derivatives","ETHF0:USTF0",1736119984938,2.15455793,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119985745,0.24729,3640.4,3640.2,27.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736119985951,0.24729,3640.4,3640.2,27.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736119986243,0.24729,3640.4,3640.2,27.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736119986450,0.24729,3640.3,3640.2,27.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736119988550,0.24729,3640.4,3640.2,27.95379]
["bitfinex-derivatives","ETHF0:USTF0",1736119989652,5.36235793,3640.6,3640.2,27.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736119989852,2.15455793,3640.6,3640.2,27.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736119990051,2.40182793,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119990452,0.24727,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736119991659,2.15455793,3640.7,3640.2,33.12161567]
["bitfinex-derivatives","ETHF0:USTF0",1736119991852,2.15455793,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736119993351,2.15455793,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736119994249,2.40178793,3641.2,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736119994452,2.40178793,3641.2,3641.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736119994453,0.24723,3641.2,3641.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736119995353,0.24723,3641.2,3641.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1736119995655,2.40178793,3641.3,3641.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1736119995854,0.24723,3641.2,3641.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736119997060,2.40178793,3641.3,3641.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1736119998651,0.24723,3641.3,3641.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1736119998853,0.24723,3641.2,3641.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736119999959,0.24722,3641.3,3641.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1736120001151,0.24723,3641.2,3641.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1736120002458,0.24723,3641.2,3641.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736120006265,0.24723,3641.2,3641.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1736120006465,0.24723,3641.2,3641.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736120006863,2.15455793,3641.4,3641.1,1.83351826]
["bitfinex-derivatives","ETHF0:USTF0",1736120007060,2.15455793,3641.4,3641.3,1.24333826]
["bitfinex-derivatives","ETHF0:USTF0",1736120007466,2.15455793,3641.4,3641.3,27.64333826]
["bitfinex-derivatives","ETHF0:USTF0",1736120007979,3.2078,3641.5,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736120008670,2.15455793,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736120008873,2.15455793,3641.7,3641.6,1.24331826]
["bitfinex-derivatives","ETHF0:USTF0",1736120009170,2.15455793,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736120009370,2.15455793,3641.9,3641.8,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736120009672,2.40173793,3641.9,3641.8,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736120010368,2.40173793,3641.9,3641.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1736120010569,2.40173793,3641.9,3641.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736120010768,0.24718,3641.9,3641.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736120011272,0.24718,3641.9,3641.8,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1736120011472,5.60953793,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736120011671,5.60953793,3642.0,3641.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1736120011970,0.24718,3641.9,3641.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736120013359,0.24718,3641.9,3641.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1736120016768,0.24718,3641.9,3641.8,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1736120017467,0.24718,3641.9,3641.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1736120021677,2.40173793,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736120022081,2.15455793,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736120022466,2.40172793,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736120023578,0.24717,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736120024078,2.55554689,3642.1,3641.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1736120024276,2.80271689,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736120025472,2.55554689,3642.1,3641.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1736120025675,0.24717,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736120027179,2.80271689,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736120027478,2.55554689,3642.1,3641.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1736120027683,0.24718,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736120028679,2.55554689,3642.1,3641.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1736120028884,2.55554689,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736120028885,0.64815896,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736120029880,0.24717,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736120030582,0.24717,3642.0,3641.9,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1736120031780,0.24717,3642.0,3641.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1736120031781,0.24718,3641.9,3641.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1736120031987,0.66418,3641.9,3641.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1736120033384,0.66418,3641.9,3641.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736120034283,2.81873793,3641.9,3641.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736120035585,0.66418,3641.9,3641.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736120037287,3.89284554,3641.9,3641.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736120037693,3.89284554,3641.9,3641.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736120037694,0.24721,3641.4,3641.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736120037892,0.24721,3641.4,3641.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1736120038993,0.24721,3641.4,3641.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736120043398,0.24721,3641.4,3641.3,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1736120043901,0.24721,3641.4,3641.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736120044305,3.89575465,3641.4,3641.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736120047306,0.6593232,3641.4,3641.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736120047905,0.6593232,3641.4,3641.3,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1736120048107,0.4121132,3641.4,3641.3,1.66680474]
["bitfinex-derivatives","ETHF0:USTF0",1736120048604,5.39360055,3641.8,3641.3,1.66680474]
["bitfinex-derivatives","ETHF0:USTF0",1736120048605,4.72414274,3641.5,3641.3,1.41958474]
["bitfinex-derivatives","ETHF0:USTF0",1736120048799,4.72414274,3641.5,3641.4,1.24289474]
["bitfinex-derivatives","ETHF0:USTF0",1736120050009,2.15895205,3641.6,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736120050305,2.15895205,3641.6,3641.5,1.68939474]
["bitfinex-derivatives","ETHF0:USTF0",1736120051205,3.65054128,3641.7,3641.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736120051409,4.64622602,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736120051607,4.64622602,3641.7,3641.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736120051805,0.2472,3641.6,3641.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736120052309,0.24721,3641.5,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736120053007,0.2472,3641.6,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736120053208,4.97134274,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736120053410,0.2472,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736120054809,4.98006654,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736120056302,4.73286654,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736120057209,4.98005654,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736120058009,4.73286654,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736120058814,3.24037347,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736120060016,2.1600793,3641.7,3641.6,4.74258915]
["bitfinex-derivatives","ETHF0:USTF0",1736120061413,3.24037347,3641.8,3641.6,4.31610459]
["bitfinex-derivatives","ETHF0:USTF0",1736120061717,3.24037347,3641.8,3641.7,1.24287474]
["bitfinex-derivatives","ETHF0:USTF0",1736120062216,3.24037347,3641.8,3641.7,1.65787474]
["bitfinex-derivatives","ETHF0:USTF0",1736120063115,3.24037347,3641.8,3641.7,5.97397933]
["bitfinex-derivatives","ETHF0:USTF0",1736120064525,2.15960955,3641.8,3641.7,6.15194127]
["bitfinex-derivatives","ETHF0:USTF0",1736120065616,2.15960955,3641.8,3641.7,5.90475127]
["bitfinex-derivatives","ETHF0:USTF0",1736120065817,0.24719,3641.8,3641.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736120066716,0.2472,3641.6,3641.5,7.47025184]
["bitfinex-derivatives","ETHF0:USTF0",1736120067117,0.2472,3641.6,3641.5,0.99568474]
["bitfinex-derivatives","ETHF0:USTF0",1736120068621,0.24721,3641.4,3641.3,5.18646201]
["bitfinex-derivatives","ETHF0:USTF0",1736120069120,0.24721,3641.4,3641.3,4.73996201]
["bitfinex-derivatives","ETHF0:USTF0",1736120069918,0.86238411,3641.6,3641.3,4.73996201]
["bitfinex-derivatives","ETHF0:USTF0",1736120070123,6.06280055,3641.7,3641.5,1.24289474]
["bitfinex-derivatives","ETHF0:USTF0",1736120070721,0.2472,3641.6,3641.5,1.24289474]
["bitfinex-derivatives","ETHF0:USTF0",1736120071123,5.81560055,3641.7,3641.5,1.24289474]
["bitfinex-derivatives","ETHF0:USTF0",1736120071424,0.65930396,3641.6,3641.5,1.24289474]
["bitfinex-derivatives","ETHF0:USTF0",1736120071620,0.65930396,3641.6,3641.3,1.41958474]
["bitfinex-derivatives","ETHF0:USTF0",1736120071926,0.65930396,3641.6,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736120072623,4.73127732,3641.5,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736120073018,4.97848732,3641.5,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736120075521,0.24721,3641.4,3641.3,1.66680474]
["bitfinex-derivatives","ETHF0:USTF0",1736120075825,0.24721,3641.4,3641.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736120076020,5.72696206,3641.5,3641.0,4.96880201]
["bitfinex-derivatives","ETHF0:USTF0",1736120076221,0.24723,3641.1,3641.0,4.56330201]
["bitfinex-derivatives","ETHF0:USTF0",1736120076426,0.24723,3641.1,3641.0,4.31606201]
["bitfinex-derivatives","ETHF0:USTF0",1736120076726,1.24291474,3641.1,3641.0,4.31606201]
["bitfinex-derivatives","ETHF0:USTF0",1736120077124,4.45071474,3641.1,3641.0,4.31606201]
["bitfinex-derivatives","ETHF0:USTF0",1736120078428,0.24725,3640.9,3640.8,26.64726]
["bitfinex-derivatives","ETHF0:USTF0",1736120079429,0.65935396,3640.9,3640.8,26.64726]
["bitfinex-derivatives","ETHF0:USTF0",1736120080033,0.65935396,3640.9,3640.8,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120080532,0.65935396,3640.9,3640.8,26.64726]
["bitfinex-derivatives","ETHF0:USTF0",1736120081031,1.4077887,3640.9,3640.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736120081225,1.24295474,3640.6,3640.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736120082235,1.24295474,3640.6,3640.4,4.31606201]
["bitfinex-derivatives","ETHF0:USTF0",1736120082236,0.24728,3640.5,3640.4,4.31606201]
["bitfinex-derivatives","ETHF0:USTF0",1736120082928,0.24729,3640.3,3640.2,26.8087]
["bitfinex-derivatives","ETHF0:USTF0",1736120088045,2.40275099,3640.4,3640.2,27.056]
["bitfinex-derivatives","ETHF0:USTF0",1736120088237,0.24729,3640.4,3640.2,27.056]
["bitfinex-derivatives","ETHF0:USTF0",1736120088943,2.40274099,3640.5,3640.3,1.24297474]
["bitfinex-derivatives","ETHF0:USTF0",1736120089242,0.24728,3640.5,3640.3,1.24297474]
["bitfinex-derivatives","ETHF0:USTF0",1736120089744,0.24728,3640.5,3640.4,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120091436,6.35894573,3640.7,3640.3,0.99568474]
["bitfinex-derivatives","ETHF0:USTF0",1736120091643,0.24728,3640.4,3640.3,0.99568474]
["bitfinex-derivatives","ETHF0:USTF0",1736120091941,0.24728,3640.4,3640.3,27.39568474]
["bitfinex-derivatives","ETHF0:USTF0",1736120092538,0.24728,3640.5,3640.3,27.64297474]
["bitfinex-derivatives","ETHF0:USTF0",1736120093140,0.24728,3640.5,3640.3,1.24297474]
["bitfinex-derivatives","ETHF0:USTF0",1736120093339,6.35894573,3640.7,3640.3,1.24297474]
["bitfinex-derivatives","ETHF0:USTF0",1736120093540,0.24728,3640.4,3640.3,1.24297474]
["bitfinex-derivatives","ETHF0:USTF0",1736120093939,0.24728,3640.4,3640.3,0.99568474]
["bitfinex-derivatives","ETHF0:USTF0",1736120094140,0.24728,3640.4,3640.2,27.05599]
["bitfinex-derivatives","ETHF0:USTF0",1736120095142,0.24728,3640.4,3640.2,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1736120096844,0.24728,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120099452,0.24728,3640.4,3640.2,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1736120099655,0.24729,3640.3,3640.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736120099856,0.24729,3640.3,3640.2,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1736120100057,0.99568474,3640.5,3640.2,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1736120100261,0.24729,3640.4,3640.2,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1736120100648,1.24297474,3640.3,3640.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736120101758,0.24729,3640.3,3640.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736120102255,3.58324573,3640.5,3640.2,1.40438474]
["bitfinex-derivatives","ETHF0:USTF0",1736120102256,2.15546099,3640.5,3640.2,1.40438474]
["bitfinex-derivatives","ETHF0:USTF0",1736120102462,2.15546099,3640.5,3640.4,1.24296474]
["bitfinex-derivatives","ETHF0:USTF0",1736120103363,2.40274099,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120103557,2.15546099,3640.5,3640.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736120103859,0.24729,3640.3,3640.2,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1736120104660,0.24729,3640.3,3640.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736120107561,0.24729,3640.3,3640.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1736120108458,2.15546099,3640.4,3640.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736120108656,2.15546099,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120109560,3.2078,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120110463,2.15546099,3640.7,3640.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1736120110653,2.15546099,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736120111061,2.15546099,3640.8,3640.4,2.20858375]
["bitfinex-derivatives","ETHF0:USTF0",1736120111262,2.15546099,3640.8,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120112564,2.40271099,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120112766,2.40271099,3640.9,3640.8,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1736120113367,2.15546099,3640.9,3640.8,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1736120113864,2.15546099,3640.9,3640.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736120114065,2.40271099,3640.9,3640.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736120114766,2.40271099,3640.9,3640.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736120115268,3.89263666,3640.9,3640.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736120115463,3.89263666,3640.9,3640.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736120115961,6.85318666,3640.9,3640.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736120116160,0.24727,3640.6,3640.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1736120116967,0.24727,3640.6,3640.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1736120117866,0.65946517,3640.6,3640.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1736120119464,4.97735635,3640.6,3640.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1736120121668,0.65946517,3640.6,3640.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1736120122967,0.65946517,3640.6,3640.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736120123168,1.10446517,3640.6,3640.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736120123664,0.69227,3640.6,3640.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736120125066,0.69227,3640.6,3640.0,4.75916201]
["bitfinex-derivatives","ETHF0:USTF0",1736120125067,0.2473,3640.1,3640.0,4.75916201]
["bitfinex-derivatives","ETHF0:USTF0",1736120125368,0.2473,3640.1,3640.0,5.17236201]
["bitfinex-derivatives","ETHF0:USTF0",1736120126167,0.65949517,3640.1,3640.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736120126371,0.65949517,3640.1,3640.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736120126573,0.65949517,3640.1,3640.0,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1736120126974,0.65949517,3640.1,3640.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736120127970,3.90054122,3640.1,3640.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736120129178,3.65324122,3640.1,3640.0,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1736120129472,0.41219517,3640.1,3640.0,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1736120131172,4.56872314,3640.2,3640.0,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1736120131378,4.32142314,3640.2,3640.0,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1736120131577,0.2473,3640.1,3640.0,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1736120132077,0.2473,3640.1,3640.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736120132379,3.48822494,3640.1,3640.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736120133376,0.65949517,3640.1,3640.0,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1736120135085,0.2473,3640.1,3640.0,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1736120135980,0.65949517,3640.1,3640.0,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1736120137175,0.65949517,3640.1,3640.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736120141082,4.97994749,3640.1,3640.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736120146777,4.97994749,3640.1,3640.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736120147281,4.97994749,3640.1,3639.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736120147282,6.94123124,3640.1,3639.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736120147476,0.24733,3639.7,3639.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736120149886,4.97997749,3639.7,3639.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736120150774,0.41219517,3639.7,3639.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736120150973,0.41219517,3639.7,3639.6,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1736120152377,2.15863479,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120153685,2.40595479,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120154185,2.15863479,3639.8,3639.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736120154486,0.24733,3639.7,3639.6,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1736120155078,0.24733,3639.7,3639.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736120155777,0.24733,3639.7,3639.6,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1736120156084,2.40596479,3639.7,3639.6,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1736120158988,0.24733,3639.7,3639.6,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1736120160394,0.24733,3639.7,3639.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736120161288,0.41229484,3639.7,3639.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736120161488,0.24734,3639.6,3639.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736120162682,4.98008716,3639.6,3639.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736120164497,4.73274716,3639.6,3639.5,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1736120164992,4.73274716,3639.6,3639.5,27.07274]
["bitfinex-derivatives","ETHF0:USTF0",1736120165189,3.23946853,3639.6,3639.5,27.07274]
["bitfinex-derivatives","ETHF0:USTF0",1736120165995,2.56366853,3639.6,3639.5,27.07274]
["bitfinex-derivatives","ETHF0:USTF0",1736120166298,0.80813031,3639.6,3639.5,27.07274]
["bitfinex-derivatives","ETHF0:USTF0",1736120167594,5.39360055,3640.1,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120167595,0.24731,3640.1,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120168593,0.24731,3640.1,3639.7,6.5276861]
["bitfinex-derivatives","ETHF0:USTF0",1736120168795,4.32045232,3640.2,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120168995,0.2473,3640.1,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120169405,0.2473,3640.1,3640.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736120170287,4.75245232,3640.2,3640.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736120170498,4.99975232,3640.2,3640.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736120171301,4.99975232,3640.2,3640.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736120175704,4.75245232,3640.2,3640.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736120175903,0.2473,3640.1,3640.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736120176508,0.24731,3640.0,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120176700,0.24731,3640.0,3639.8,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1736120177001,0.24732,3639.9,3639.8,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1736120177403,0.24731,3640.0,3639.8,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1736120177601,4.56776232,3640.0,3639.8,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1736120177802,4.56776232,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736120178407,4.32045232,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736120180702,4.99975232,3640.2,3640.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736120180904,4.99975232,3640.2,3640.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736120182006,4.99975232,3640.2,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120182007,4.75245232,3640.2,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120182208,0.24732,3639.8,3639.7,4.31910235]
["bitfinex-derivatives","ETHF0:USTF0",1736120183110,0.24732,3639.8,3639.7,4.56643235]
["bitfinex-derivatives","ETHF0:USTF0",1736120183311,0.24732,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120183911,0.65362,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120186118,0.65362,3639.8,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120186308,0.24733,3639.7,3639.6,3.45513]
["bitfinex-derivatives","ETHF0:USTF0",1736120186511,0.4063,3639.8,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120186809,0.65362,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120187414,0.4063,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120188209,0.65362,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120193920,0.4063,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120195116,0.4063,3639.8,3639.7,1.24406096]
["bitfinex-derivatives","ETHF0:USTF0",1736120197114,0.4063,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120197713,4.32045232,3640.0,3639.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736120199222,4.32045232,3640.1,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120199422,4.32045232,3640.1,3640.0,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1736120199619,4.32045232,3640.1,3640.0,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736120200415,3.2078,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120200916,4.32045232,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120202621,4.56773232,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120202821,4.56773232,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120203423,0.24728,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120204321,0.24728,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120204525,4.56773232,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120205030,4.32045232,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120207125,4.56772232,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120207924,4.56772232,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120208123,4.56772232,3640.6,3640.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736120208327,4.56772232,3640.6,3640.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736120209228,4.56772232,3640.6,3640.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736120212426,0.24727,3640.6,3640.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736120215127,4.56714223,3640.6,3640.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736120218925,4.31987223,3640.6,3640.2,1.40394749]
["bitfinex-derivatives","ETHF0:USTF0",1736120219130,0.24729,3640.3,3640.2,0.99644749]
["bitfinex-derivatives","ETHF0:USTF0",1736120219525,0.2473,3640.1,3640.0,4.3182873]
["bitfinex-derivatives","ETHF0:USTF0",1736120220133,0.2473,3640.1,3640.0,5.31473479]
["bitfinex-derivatives","ETHF0:USTF0",1736120220534,0.2473,3640.1,3640.0,0.99644749]
["bitfinex-derivatives","ETHF0:USTF0",1736120221140,0.24732,3640.0,3639.8,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1736120221734,4.72667223,3640.2,3639.8,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1736120221935,0.24732,3639.9,3639.8,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1736120224237,4.72667223,3640.2,3639.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1736120224539,4.31987223,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736120225139,4.31987223,3640.2,3640.1,30.2982]
["bitfinex-derivatives","ETHF0:USTF0",1736120225537,4.31987223,3640.5,3640.1,30.0509]
["bitfinex-derivatives","ETHF0:USTF0",1736120225739,4.31987223,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120226245,4.31987223,3640.5,3640.4,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1736120226542,4.56715223,3640.5,3640.4,27.09548]
["bitfinex-derivatives","ETHF0:USTF0",1736120227342,0.24728,3640.5,3640.4,27.09548]
["bitfinex-derivatives","ETHF0:USTF0",1736120227743,3.23905628,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120228439,3.48632628,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120228940,3.23905628,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120229140,3.48632628,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120230741,3.23905628,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120230945,3.48632628,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120232249,3.48632628,3640.6,3640.4,27.09548]
["bitfinex-derivatives","ETHF0:USTF0",1736120232250,0.24728,3640.5,3640.4,27.09548]
["bitfinex-derivatives","ETHF0:USTF0",1736120232547,3.48633628,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120233842,0.24728,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120234049,0.24728,3640.5,3640.4,27.09548]
["bitfinex-derivatives","ETHF0:USTF0",1736120235047,4.31987223,3640.7,3640.4,27.09548]
["bitfinex-derivatives","ETHF0:USTF0",1736120235048,0.24727,3640.6,3640.5,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736120235945,0.24728,3640.5,3640.4,26.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736120241248,4.56715223,3640.5,3640.4,26.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736120242557,0.24728,3640.5,3640.4,26.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736120243069,0.24728,3640.5,3640.4,27.8446002]
["bitfinex-derivatives","ETHF0:USTF0",1736120244257,0.24728,3640.5,3640.4,28.0918802]
["bitfinex-derivatives","ETHF0:USTF0",1736120245867,4.57085435,3640.5,3640.4,27.8446002]
["bitfinex-derivatives","ETHF0:USTF0",1736120248457,0.8674,3640.8,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120248458,0.24728,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120248653,0.66868,3640.4,3640.3,2.1428902]
["bitfinex-derivatives","ETHF0:USTF0",1736120248866,0.66868,3640.4,3640.3,28.5428902]
["bitfinex-derivatives","ETHF0:USTF0",1736120249564,4.7450793,3640.4,3640.3,28.5428902]
["bitfinex-derivatives","ETHF0:USTF0",1736120249758,4.9923593,3640.4,3640.3,28.5428902]
["bitfinex-derivatives","ETHF0:USTF0",1736120250153,4.7450793,3640.4,3640.3,28.5428902]
["bitfinex-derivatives","ETHF0:USTF0",1736120250664,0.4214,3640.4,3640.3,32.8611775]
["bitfinex-derivatives","ETHF0:USTF0",1736120254160,4.5709593,3640.5,3640.3,32.6138875]
["bitfinex-derivatives","ETHF0:USTF0",1736120254566,4.5709593,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120256869,0.24728,3640.4,3640.3,32.8611775]
["bitfinex-derivatives","ETHF0:USTF0",1736120259869,0.24728,3640.4,3640.3,31.8647773]
["bitfinex-derivatives","ETHF0:USTF0",1736120260763,4.5709593,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120261067,0.24728,3640.4,3640.3,31.8647773]
["bitfinex-derivatives","ETHF0:USTF0",1736120263368,0.24728,3640.4,3640.3,30.7182873]
["bitfinex-derivatives","ETHF0:USTF0",1736120263769,1.2436802,3640.4,3640.3,30.7182873]
["bitfinex-derivatives","ETHF0:USTF0",1736120263967,1.2436802,3640.4,3640.3,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120265472,10.31939742,3640.4,3640.3,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120271577,9.32299722,3640.4,3640.3,26.64729]
["bitfinex-derivatives","ETHF0:USTF0",1736120272776,3.92939667,3640.4,3640.3,26.64729]
["bitfinex-derivatives","ETHF0:USTF0",1736120276074,3.68211667,3640.4,3640.3,26.64729]
["bitfinex-derivatives","ETHF0:USTF0",1736120276979,4.32434666,3640.4,3640.3,26.64729]
["bitfinex-derivatives","ETHF0:USTF0",1736120277779,4.32434666,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120279481,5.32074686,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120281890,0.9964002,3640.4,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120282491,5.39360055,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120282997,7.05787075,3640.6,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120283189,7.05787075,3640.6,3640.2,30.7182873]
["bitfinex-derivatives","ETHF0:USTF0",1736120283392,6.81060075,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120283596,7.05787075,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120284289,10.7407211,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120284895,9.4970509,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120285786,9.0764509,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120286697,4.32422796,3640.6,3640.5,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120287090,5.56789816,3640.6,3640.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1736120287789,6.63727075,3640.6,3640.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1736120287995,6.63727075,3640.6,3640.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1736120289801,10.3198825,3640.6,3640.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1736120291001,9.3234823,3640.6,3640.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1736120291503,9.3234823,3640.6,3640.5,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1736120291802,9.0762123,3640.6,3640.5,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1736120292004,9.0762123,3640.6,3640.5,2.0752802]
["bitfinex-derivatives","ETHF0:USTF0",1736120292701,9.0762123,3640.6,3640.5,28.4752802]
["bitfinex-derivatives","ETHF0:USTF0",1736120292899,9.07263446,3640.6,3640.5,28.4752802]
["bitfinex-derivatives","ETHF0:USTF0",1736120294502,2.16095663,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120294807,2.16095663,3640.9,3640.8,5.5214602]
["bitfinex-derivatives","ETHF0:USTF0",1736120295504,2.16095663,3641.1,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736120295701,2.16095663,3641.1,3641.0,1.2436402]
["bitfinex-derivatives","ETHF0:USTF0",1736120296109,2.16095663,3641.1,3641.0,1.6833402]
["bitfinex-derivatives","ETHF0:USTF0",1736120297696,2.16095663,3641.2,3641.0,1.4361002]
["bitfinex-derivatives","ETHF0:USTF0",1736120298007,2.16095663,3641.2,3641.1,1.6745302]
["bitfinex-derivatives","ETHF0:USTF0",1736120298902,2.16095663,3641.2,3641.1,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736120299206,2.16095663,3641.2,3641.1,1.2436302]
["bitfinex-derivatives","ETHF0:USTF0",1736120300905,2.16095663,3641.4,3641.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1736120301107,2.16095663,3641.4,3641.3,27.6436202]
["bitfinex-derivatives","ETHF0:USTF0",1736120301309,2.16095663,3641.4,3641.3,26.64722]
["bitfinex-derivatives","ETHF0:USTF0",1736120301510,2.16095663,3641.4,3641.3,27.6436202]
["bitfinex-derivatives","ETHF0:USTF0",1736120302008,1.10881,3641.5,3641.3,27.6436202]
["bitfinex-derivatives","ETHF0:USTF0",1736120302009,3.26976663,3641.5,3641.3,27.6436202]
["bitfinex-derivatives","ETHF0:USTF0",1736120305510,3.02255663,3641.5,3641.3,27.3964002]
["bitfinex-derivatives","ETHF0:USTF0",1736120305710,2.16095663,3641.4,3641.3,1.2436202]
["bitfinex-derivatives","ETHF0:USTF0",1736120306707,1.10881,3641.5,3641.3,1.2436202]
["bitfinex-derivatives","ETHF0:USTF0",1736120306708,3.26976663,3641.5,3641.3,1.2436202]
["bitfinex-derivatives","ETHF0:USTF0",1736120308914,3.26976663,3641.5,3641.3,0.9964002]
["bitfinex-derivatives","ETHF0:USTF0",1736120309109,3.26976663,3641.5,3641.3,1.2436202]
["bitfinex-derivatives","ETHF0:USTF0",1736120309709,2.16095663,3641.5,3641.4,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736120309909,2.16095663,3641.5,3641.4,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1736120310817,3.48863494,3641.7,3641.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1736120310818,0.445,3641.6,3641.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1736120311013,0.445,3641.6,3641.5,1.2436102]
["bitfinex-derivatives","ETHF0:USTF0",1736120313119,0.6922,3641.6,3641.5,0.9964002]
["bitfinex-derivatives","ETHF0:USTF0",1736120313714,0.445,3641.6,3641.5,1.2436102]
["bitfinex-derivatives","ETHF0:USTF0",1736120315114,0.445,3641.6,3641.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1736120315115,0.6922,3641.6,3641.4,1.6681102]
["bitfinex-derivatives","ETHF0:USTF0",1736120317625,2.85315663,3641.6,3641.4,1.6681102]
["bitfinex-derivatives","ETHF0:USTF0",1736120318823,0.24721,3641.5,3641.4,1.6681102]
["bitfinex-derivatives","ETHF0:USTF0",1736120319627,2.85316663,3641.6,3641.4,1.6681102]
["bitfinex-derivatives","ETHF0:USTF0",1736120319921,2.60595663,3641.6,3641.4,1.4209002]
["bitfinex-derivatives","ETHF0:USTF0",1736120320122,0.24721,3641.5,3641.4,1.6681102]
["bitfinex-derivatives","ETHF0:USTF0",1736120325029,2.85315663,3641.6,3641.4,1.4209002]
["bitfinex-derivatives","ETHF0:USTF0",1736120325227,2.85315663,3641.6,3641.5,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1736120325430,2.85315663,3641.6,3641.5,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1736120326222,2.85315663,3641.6,3641.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736120327825,2.16095663,3641.6,3641.5,3.88631]
["bitfinex-derivatives","ETHF0:USTF0",1736120328523,1.48505663,3641.6,3641.5,3.88631]
["bitfinex-derivatives","ETHF0:USTF0",1736120328728,1.48505663,3641.6,3641.5,30.28631]
["bitfinex-derivatives","ETHF0:USTF0",1736120329432,1.73222663,3642.1,3641.9,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736120329628,1.73222663,3642.1,3642.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736120330026,1.48505663,3642.1,3642.0,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1736120330225,1.48505663,3642.1,3642.0,1.6661702]
["bitfinex-derivatives","ETHF0:USTF0",1736120331028,0.4451,3642.3,3642.2,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1736120331330,0.4451,3642.3,3642.2,1.2435602]
["bitfinex-derivatives","ETHF0:USTF0",1736120331531,3.24143494,3642.4,3642.2,0.9964002]
["bitfinex-derivatives","ETHF0:USTF0",1736120331834,3.24143494,3642.4,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736120332328,3.93287494,3642.5,3642.3,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736120332529,3.93287494,3642.5,3642.4,0.9964002]
["bitfinex-derivatives","ETHF0:USTF0",1736120333227,3.68573494,3642.5,3642.4,1.2435502]
["bitfinex-derivatives","ETHF0:USTF0",1736120333428,3.93287494,3642.5,3642.4,0.9964002]
["bitfinex-derivatives","ETHF0:USTF0",1736120334035,0.24715,3642.4,3642.2,1.6894602]
["bitfinex-derivatives","ETHF0:USTF0",1736120334426,3.24143494,3642.5,3642.2,1.4423002]
["bitfinex-derivatives","ETHF0:USTF0",1736120334728,3.24143494,3642.5,3642.4,0.9964002]
["bitfinex-derivatives","ETHF0:USTF0",1736120334729,3.92107494,3642.5,3642.4,0.9964002]
["bitfinex-derivatives","ETHF0:USTF0",1736120335730,3.92107494,3642.5,3642.4,1.4398002]
["bitfinex-derivatives","ETHF0:USTF0",1736120336534,3.67393494,3642.5,3642.4,1.6869502]
["bitfinex-derivatives","ETHF0:USTF0",1736120337228,3.67393494,3642.5,3642.4,1.4398002]
["bitfinex-derivatives","ETHF0:USTF0",1736120337533,0.24716,3642.3,3642.1,1.2435702]
["bitfinex-derivatives","ETHF0:USTF0",1736120337735,0.4454,3642.2,3642.1,1.2435702]
["bitfinex-derivatives","ETHF0:USTF0",1736120341734,0.69256,3642.2,3642.1,1.2435702]
["bitfinex-derivatives","ETHF0:USTF0",1736120342231,0.24717,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120342735,0.24717,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736120342936,0.4454,3642.2,3642.0,0.9964002]
["bitfinex-derivatives","ETHF0:USTF0",1736120343138,0.4454,3642.2,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736120343528,3.68683494,3642.2,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736120344840,0.4454,3642.2,3642.1,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736120347438,0.4454,3642.2,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736120347439,0.24717,3642.1,3642.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1736120347636,0.24717,3642.1,3642.0,1.2435702]
["bitfinex-derivatives","ETHF0:USTF0",1736120347837,0.66207,3642.1,3642.0,1.2435702]
["bitfinex-derivatives","ETHF0:USTF0",1736120348337,0.4149,3642.1,3642.0,1.2435702]
["bitfinex-derivatives","ETHF0:USTF0",1736120349135,3.24143494,3642.3,3642.0,0.9964002]
["bitfinex-derivatives","ETHF0:USTF0",1736120349338,3.24143494,3642.3,3642.2,1.2435602]
["bitfinex-derivatives","ETHF0:USTF0",1736120349935,3.24143494,3642.3,3642.2,28.0555602]
["bitfinex-derivatives","ETHF0:USTF0",1736120350134,3.24143494,3642.5,3642.4,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1736120351536,3.24143494,3642.5,3642.4,1.2435502]
["bitfinex-derivatives","ETHF0:USTF0",1736120351835,3.2078,3642.8,3642.4,1.2435502]
["bitfinex-derivatives","ETHF0:USTF0",1736120351836,3.24143494,3642.6,3642.4,4.2042002]
["bitfinex-derivatives","ETHF0:USTF0",1736120352036,3.24143494,3642.6,3642.5,1.2435402]
["bitfinex-derivatives","ETHF0:USTF0",1736120352338,3.24143494,3642.6,3642.5,1.6893402]
["bitfinex-derivatives","ETHF0:USTF0",1736120353331,8.62684253,3643.0,3642.5,1.4422002]
["bitfinex-derivatives","ETHF0:USTF0",1736120353539,3.24143494,3643.0,3642.9,4.4513102]
["bitfinex-derivatives","ETHF0:USTF0",1736120354735,3.24143494,3643.3,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736120356235,0.24709,3643.3,3643.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736120356443,4.30361494,3643.4,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736120358138,4.05653494,3643.4,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120358440,0.24709,3643.3,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120358746,0.24709,3643.3,3643.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736120359136,0.8151,3643.4,3643.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736120359347,0.24709,3643.3,3643.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736120359643,0.24709,3643.3,3643.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736120360043,0.8151,3643.4,3643.3,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736120361242,1.06218,3643.4,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736120361642,0.8151,3643.4,3643.3,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736120365257,0.24709,3643.3,3643.1,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736120368248,0.8151,3643.4,3642.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736120368443,0.2471,3643.2,3642.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736120368645,0.4443,3643.1,3643.0,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120368951,0.4443,3643.1,3643.0,26.64711]
["bitfinex-derivatives","ETHF0:USTF0",1736120370044,0.4443,3643.1,3643.0,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120370250,0.4443,3643.1,3643.0,26.64711]
["bitfinex-derivatives","ETHF0:USTF0",1736120371246,0.8151,3643.4,3643.0,28.60451826]
["bitfinex-derivatives","ETHF0:USTF0",1736120371555,1.06218,3643.4,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736120372054,0.24709,3643.3,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736120372351,0.24709,3643.3,3643.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736120372753,0.24709,3643.3,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736120374947,0.24709,3643.3,3643.2,1.24203175]
["bitfinex-derivatives","ETHF0:USTF0",1736120375656,0.24709,3643.3,3643.2,0.99494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120376153,4.05653494,3643.4,3643.2,0.99494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120376356,0.24709,3643.3,3643.2,0.99494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120377954,0.24709,3643.3,3643.2,1.24203175]
["bitfinex-derivatives","ETHF0:USTF0",1736120378753,0.24709,3643.3,3643.2,0.99494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120379658,3.48852494,3643.3,3643.2,0.99494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120380659,3.48852494,3643.3,3643.2,1.24203175]
["bitfinex-derivatives","ETHF0:USTF0",1736120385159,3.24143494,3643.3,3643.2,1.24203175]
["bitfinex-derivatives","ETHF0:USTF0",1736120386160,3.48852494,3643.3,3643.2,27.39494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120386657,3.24143494,3643.3,3643.2,27.64203175]
["bitfinex-derivatives","ETHF0:USTF0",1736120389567,3.48852494,3643.3,3643.2,27.64203175]
["bitfinex-derivatives","ETHF0:USTF0",1736120390765,0.24709,3643.3,3643.2,27.39494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120391064,0.24709,3643.3,3643.2,27.64203175]
["bitfinex-derivatives","ETHF0:USTF0",1736120392172,0.24709,3643.3,3643.2,0.99494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120392962,0.24709,3643.3,3643.2,1.24203175]
["bitfinex-derivatives","ETHF0:USTF0",1736120395361,4.56900326,3643.3,3643.2,1.24203175]
["bitfinex-derivatives","ETHF0:USTF0",1736120395765,4.56900326,3643.3,3643.2,0.99494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120396663,0.24709,3643.3,3643.2,0.99494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120397362,0.24711,3643.0,3642.9,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120397566,0.24711,3643.0,3642.8,4.31114055]
["bitfinex-derivatives","ETHF0:USTF0",1736120397567,0.24711,3642.9,3642.8,4.31114055]
["bitfinex-derivatives","ETHF0:USTF0",1736120397865,1.53311,3642.9,3642.8,4.31114055]
["bitfinex-derivatives","ETHF0:USTF0",1736120398064,1.53311,3642.9,3642.8,30.71114055]
["bitfinex-derivatives","ETHF0:USTF0",1736120398266,1.53311,3642.9,3642.8,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120398464,0.24712,3642.8,3642.7,0.99494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120399572,3.91132306,3642.8,3642.7,0.99494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120402671,9.31114376,3642.8,3642.7,0.99494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120404172,9.06402376,3642.8,3642.7,1.24207175]
["bitfinex-derivatives","ETHF0:USTF0",1736120405264,5.3998207,3642.8,3642.7,1.24207175]
["bitfinex-derivatives","ETHF0:USTF0",1736120405467,4.31747243,3642.8,3642.7,1.24207175]
["bitfinex-derivatives","ETHF0:USTF0",1736120406567,3.23794891,3642.9,3642.7,0.99494175]
["bitfinex-derivatives","ETHF0:USTF0",1736120406768,3.23794891,3642.9,3642.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1736120406977,3.23794891,3642.9,3642.8,1.54922]
["bitfinex-derivatives","ETHF0:USTF0",1736120409172,3.23794891,3642.9,3642.8,2.54416175]
["bitfinex-derivatives","ETHF0:USTF0",1736120409374,2.56224891,3642.9,3642.8,2.54416175]
["bitfinex-derivatives","ETHF0:USTF0",1736120409772,2.56224891,3643.1,3643.0,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120410076,2.56224891,3643.1,3643.0,5.4447935]
["bitfinex-derivatives","ETHF0:USTF0",1736120411473,4.31747243,3643.7,3643.6,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736120411668,4.31747243,3643.7,3643.6,1.24201175]
["bitfinex-derivatives","ETHF0:USTF0",1736120411870,4.31747243,3643.7,3643.6,27.64201175]
["bitfinex-derivatives","ETHF0:USTF0",1736120412977,0.66655,3643.8,3643.6,27.64201175]
["bitfinex-derivatives","ETHF0:USTF0",1736120412978,0.66655,3643.8,3643.6,27.64200175]
["bitfinex-derivatives","ETHF0:USTF0",1736120413778,0.24706,3643.7,3643.6,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120414077,0.24708,3643.4,3643.3,4.30399645]
["bitfinex-derivatives","ETHF0:USTF0",1736120415677,4.56455243,3643.4,3643.1,2.45151528]
["bitfinex-derivatives","ETHF0:USTF0",1736120415873,0.4378,3643.3,3643.1,2.20441528]
["bitfinex-derivatives","ETHF0:USTF0",1736120416073,0.68489,3643.3,3643.1,2.45150528]
["bitfinex-derivatives","ETHF0:USTF0",1736120417379,0.24709,3643.2,3643.1,2.45150528]
["bitfinex-derivatives","ETHF0:USTF0",1736120417576,0.4378,3643.3,3643.1,2.45150528]
["bitfinex-derivatives","ETHF0:USTF0",1736120417776,0.68489,3643.3,3643.1,2.45150528]
["bitfinex-derivatives","ETHF0:USTF0",1736120418677,0.4378,3643.3,3643.1,2.20441528]
["bitfinex-derivatives","ETHF0:USTF0",1736120418874,4.31747243,3643.4,3643.1,2.20441528]
["bitfinex-derivatives","ETHF0:USTF0",1736120419081,4.31747243,3643.4,3643.3,2.45150528]
["bitfinex-derivatives","ETHF0:USTF0",1736120419783,4.31747243,3643.4,3643.3,28.85150528]
["bitfinex-derivatives","ETHF0:USTF0",1736120420173,0.24706,3643.7,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736120420378,0.67077,3643.6,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736120423180,0.4237,3643.6,3643.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1736120423380,0.24707,3643.5,3643.3,28.60441528]
["bitfinex-derivatives","ETHF0:USTF0",1736120423581,0.24707,3643.5,3643.3,28.85149528]
["bitfinex-derivatives","ETHF0:USTF0",1736120423781,0.4499,3643.4,3643.3,28.85149528]
["bitfinex-derivatives","ETHF0:USTF0",1736120424477,0.24707,3643.6,3643.3,28.60441528]
["bitfinex-derivatives","ETHF0:USTF0",1736120424671,0.4499,3643.7,3643.6,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736120424876,0.4499,3643.7,3643.6,2.45148528]
["bitfinex-derivatives","ETHF0:USTF0",1736120426180,3.2078,3643.8,3643.6,2.20441528]
["bitfinex-derivatives","ETHF0:USTF0",1736120426376,3.2078,3643.8,3643.7,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1736120426574,0.427,3643.9,3643.6,2.20441528]
["bitfinex-derivatives","ETHF0:USTF0",1736120426778,0.427,3643.9,3643.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736120426978,4.31747243,3644.0,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736120427183,4.56451243,3644.0,3643.9,2.45145528]
["bitfinex-derivatives","ETHF0:USTF0",1736120427679,4.31747243,3644.0,3643.9,2.45145528]
["bitfinex-derivatives","ETHF0:USTF0",1736120428177,0.427,3644.1,3643.9,2.20441528]
["bitfinex-derivatives","ETHF0:USTF0",1736120428387,0.427,3644.1,3644.0,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736120429277,0.427,3644.1,3644.0,1.51654]
["bitfinex-derivatives","ETHF0:USTF0",1736120429976,0.427,3644.1,3644.0,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736120435382,0.427,3644.1,3644.0,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736120436677,0.67404,3644.1,3643.9,2.20441528]
["bitfinex-derivatives","ETHF0:USTF0",1736120436881,0.4114,3644.0,3643.9,2.45145528]
["bitfinex-derivatives","ETHF0:USTF0",1736120439282,0.4114,3644.0,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736120441789,0.65844,3644.0,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736120443191,0.4114,3644.0,3643.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736120445092,0.4114,3644.0,3643.9,1.24145282]
["bitfinex-derivatives","ETHF0:USTF0",1736120449302,0.427,3644.1,3643.9,0.99441282]
["bitfinex-derivatives","ETHF0:USTF0",1736120449603,0.427,3644.1,3644.0,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1736120450000,2.58124698,3644.1,3644.0,26.64704]
["bitfinex-derivatives","ETHF0:USTF0",1736120453407,2.15424698,3644.1,3644.0,26.64704]
["bitfinex-derivatives","ETHF0:USTF0",1736120455307,2.15424698,3644.2,3644.1,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1736120455606,2.15424698,3644.2,3644.1,2.10434282]
["bitfinex-derivatives","ETHF0:USTF0",1736120464313,0.4239,3644.3,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736120469416,4.31747243,3644.5,3644.4,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1736120469612,4.31747243,3644.5,3644.4,4.44922282]
["bitfinex-derivatives","ETHF0:USTF0",1736120470515,5.3998207,3644.7,3644.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1736120470816,5.3998207,3644.7,3644.6,1.24141282]
["bitfinex-derivatives","ETHF0:USTF0",1736120471217,5.3998207,3644.7,3644.6,27.64141282]
["bitfinex-derivatives","ETHF0:USTF0",1736120471516,2.15761543,3644.7,3644.6,27.64141282]
["bitfinex-derivatives","ETHF0:USTF0",1736120473220,0.24695,3645.3,3645.1,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1736120473419,0.24695,3645.3,3645.2,0.99441282]
["bitfinex-derivatives","ETHF0:USTF0",1736120473623,0.66615,3645.4,3645.2,1.24136282]
["bitfinex-derivatives","ETHF0:USTF0",1736120473821,0.24695,3645.3,3645.2,0.99441282]
["bitfinex-derivatives","ETHF0:USTF0",1736120474021,0.66615,3645.4,3645.2,1.24136282]
["bitfinex-derivatives","ETHF0:USTF0",1736120474316,2.82376543,3645.4,3645.2,1.24136282]
["bitfinex-derivatives","ETHF0:USTF0",1736120474525,2.57681543,3645.4,3645.2,1.24136282]
["bitfinex-derivatives","ETHF0:USTF0",1736120474817,2.57681543,3645.4,3645.3,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1736120475519,2.57681543,3645.4,3645.3,3.45475]
["bitfinex-derivatives","ETHF0:USTF0",1736120475720,0.4192,3645.4,3645.3,3.89785]
["bitfinex-derivatives","ETHF0:USTF0",1736120477725,2.15761543,3645.7,3645.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736120478022,0.43,3645.6,3645.3,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1736120478415,0.43,3645.6,3645.5,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1736120478610,0.43,3645.6,3645.5,0.24399934]
["bitfinex-derivatives","ETHF0:USTF0",1736120478823,0.43,3645.6,3645.5,26.64399934]
["bitfinex-derivatives","ETHF0:USTF0",1736120479317,0.43,3645.6,3645.5,27.63841216]
["bitfinex-derivatives","ETHF0:USTF0",1736120479517,0.43,3645.6,3645.5,26.64399934]
["bitfinex-derivatives","ETHF0:USTF0",1736120480518,0.43,3645.6,3645.5,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120480825,0.67693,3645.6,3645.5,0.99441282]
["bitfinex-derivatives","ETHF0:USTF0",1736120484620,0.67693,3645.6,3645.5,27.39441282]
["bitfinex-derivatives","ETHF0:USTF0",1736120485019,0.67693,3645.6,3645.5,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120485628,4.63221282,3645.6,3645.0,0.99441282]
["bitfinex-derivatives","ETHF0:USTF0",1736120485826,3.2078,3645.2,3644.8,0.99441282]
["bitfinex-derivatives","ETHF0:USTF0",1736120486029,0.24698,3644.9,3644.8,0.99441282]
["bitfinex-derivatives","ETHF0:USTF0",1736120486521,0.24698,3644.9,3644.8,27.39441282]
["bitfinex-derivatives","ETHF0:USTF0",1736120487124,0.24698,3644.9,3644.8,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120490123,0.24702,3644.4,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736120490322,0.8842,3644.3,3644.2,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1736120490818,0.8842,3644.3,3644.1,6.47761612]
["bitfinex-derivatives","ETHF0:USTF0",1736120490819,0.8842,3644.3,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120491024,0.24704,3644.0,3643.9,4.76303587]
["bitfinex-derivatives","ETHF0:USTF0",1736120491331,0.24704,3644.0,3643.9,2.56021975]
["bitfinex-derivatives","ETHF0:USTF0",1736120491923,0.24705,3643.9,3643.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736120492332,0.4101,3643.8,3643.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736120492826,0.4101,3643.8,3643.7,26.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736120493030,0.65715,3643.8,3643.7,26.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736120493226,0.65715,3643.8,3643.7,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120499829,0.4101,3643.8,3643.7,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120500031,0.4101,3643.8,3643.7,26.64706]
["bitfinex-derivatives","ETHF0:USTF0",1736120500740,2.15133443,3644.0,3643.7,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120500934,2.15133443,3644.0,3643.9,2.20281612]
["bitfinex-derivatives","ETHF0:USTF0",1736120501134,2.15133443,3644.0,3643.9,2.44985612]
["bitfinex-derivatives","ETHF0:USTF0",1736120501337,3.6554,3644.1,3643.9,2.44985612]
["bitfinex-derivatives","ETHF0:USTF0",1736120502538,3.90243,3644.1,3643.9,2.20281612]
["bitfinex-derivatives","ETHF0:USTF0",1736120502842,3.6554,3644.1,3643.9,2.44985612]
["bitfinex-derivatives","ETHF0:USTF0",1736120503340,3.6554,3644.1,3643.7,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120503742,0.24704,3644.0,3643.7,26.64705]
["bitfinex-derivatives","ETHF0:USTF0",1736120504546,3.6554,3644.1,3643.7,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120504845,0.24704,3644.0,3643.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736120505147,3.6554,3644.1,3643.7,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1736120505347,0.24704,3644.0,3643.7,26.64705]
["bitfinex-derivatives","ETHF0:USTF0",1736120506243,3.6554,3644.1,3643.6,2.20281612]
["bitfinex-derivatives","ETHF0:USTF0",1736120506448,0.24706,3643.7,3643.6,2.20281612]
["bitfinex-derivatives","ETHF0:USTF0",1736120506950,0.24706,3643.7,3643.5,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736120507250,0.4313,3643.6,3643.5,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1736120508437,0.67837,3643.6,3643.4,3.45487]
["bitfinex-derivatives","ETHF0:USTF0",1736120508642,0.4313,3643.6,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120508841,0.4313,3643.6,3643.5,26.64707]
["bitfinex-derivatives","ETHF0:USTF0",1736120509041,0.4313,3643.6,3643.5,27.09137]
["bitfinex-derivatives","ETHF0:USTF0",1736120509552,0.24705,3643.9,3643.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1736120510942,6.47761612,3643.8,3642.6,6.44869969]
["bitfinex-derivatives","ETHF0:USTF0",1736120511139,6.47761612,3643.8,3642.6,6.69582969]
["bitfinex-derivatives","ETHF0:USTF0",1736120511140,0.24712,3642.8,3642.6,6.69582969]
["bitfinex-derivatives","ETHF0:USTF0",1736120511344,3.2078,3643.0,3642.6,6.44869969]
["bitfinex-derivatives","ETHF0:USTF0",1736120511548,3.2078,3643.0,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120511949,0.24711,3643.0,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120512151,0.2471,3643.1,3642.9,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1736120512351,3.2078,3643.4,3642.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736120512548,3.2078,3643.4,3643.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736120512751,0.24709,3643.2,3643.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1736120513754,3.2078,3643.4,3643.1,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736120514053,0.2471,3643.1,3643.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736120515747,0.2471,3643.1,3643.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1736120515952,0.24711,3643.0,3642.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736120516151,0.68831,3643.0,3642.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736120521053,0.4412,3643.0,3642.9,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1736120521254,0.24709,3643.2,3643.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736120521552,0.4451,3643.3,3642.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736120521751,0.4451,3643.3,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736120522857,3.45488,3643.4,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736120523158,3.2078,3643.4,3642.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736120523360,0.24709,3643.3,3643.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736120524459,0.24709,3643.2,3643.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736120524657,0.24709,3643.3,3643.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736120526152,0.24709,3643.3,3643.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736120526349,0.24709,3643.3,3643.2,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1736120526549,0.24707,3643.5,3643.0,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120526856,0.24711,3643.0,3642.9,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1736120528056,3.6289,3643.6,3642.9,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1736120528255,0.2471,3643.1,3642.9,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1736120528457,0.422,3643.0,3642.9,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1736120530061,0.24712,3642.9,3642.7,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1736120530460,0.24712,3642.9,3642.7,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120531263,1.2582,3643.0,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120532165,3.40953443,3643.0,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120533662,1.2582,3643.0,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120533863,1.50531,3643.0,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120534063,1.2582,3643.0,3642.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736120534259,0.24711,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120535159,1.50531,3643.0,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120535358,1.2582,3643.0,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120535556,0.24711,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120535963,1.50531,3643.0,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120537357,2.82044443,3643.0,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120538357,2.82044443,3643.0,3642.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736120538358,0.24711,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120539862,0.24711,3642.9,3642.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736120540065,0.24711,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120545166,3.41833443,3643.0,3642.7,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120545362,2.15133443,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120546557,3.66544443,3643.0,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120547570,2.15133443,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120548458,2.15133443,3642.9,3642.7,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120548662,0.24712,3642.8,3642.7,1.24223136]
["bitfinex-derivatives","ETHF0:USTF0",1736120549367,2.39845443,3642.9,3642.7,1.24223136]
["bitfinex-derivatives","ETHF0:USTF0",1736120549570,2.39845443,3642.9,3642.7,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120549871,2.39845443,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120550367,0.24712,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120552569,3.48354314,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120554865,3.23642314,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120555368,0.24711,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120556770,1.51411,3643.0,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120558374,5.81480254,3643.0,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120559867,5.56769254,3643.0,3642.8,4.2977058]
["bitfinex-derivatives","ETHF0:USTF0",1736120560072,0.24711,3642.9,3642.8,4.2977058]
["bitfinex-derivatives","ETHF0:USTF0",1736120561183,0.24711,3642.9,3642.8,4.5448258]
["bitfinex-derivatives","ETHF0:USTF0",1736120562288,0.24711,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120570193,4.54780254,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120570601,4.30069254,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120571196,4.54780254,3642.9,3642.8,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736120571688,4.54780254,3642.9,3642.8,4.5448258]
["bitfinex-derivatives","ETHF0:USTF0",1736120575500,4.30069254,3642.9,3642.8,4.5448258]
["bitfinex-derivatives","ETHF0:USTF0",1736120576797,4.30069254,3642.9,3642.8,4.93100434]
["bitfinex-derivatives","ETHF0:USTF0",1736120577905,0.24711,3642.9,3642.8,4.93100434]
["bitfinex-derivatives","ETHF0:USTF0",1736120583506,1.51411,3643.0,3642.8,4.68388434]
["bitfinex-derivatives","ETHF0:USTF0",1736120583710,1.51411,3643.0,3642.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120585409,5.06091484,3643.0,3642.9,4.57121672]
["bitfinex-derivatives","ETHF0:USTF0",1736120585605,3.54680484,3643.0,3642.9,5.56632808]
["bitfinex-derivatives","ETHF0:USTF0",1736120586609,4.31880686,3643.1,3643.0,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1736120586808,4.31880686,3643.1,3643.0,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1736120587008,4.31880686,3643.1,3643.0,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1736120587813,4.31880686,3643.1,3643.0,12.25488915]
["bitfinex-derivatives","ETHF0:USTF0",1736120589210,0.2471,3643.1,3643.0,5.77003665]
["bitfinex-derivatives","ETHF0:USTF0",1736120590306,0.2471,3643.1,3643.0,5.35463665]
["bitfinex-derivatives","ETHF0:USTF0",1736120590711,4.56590686,3643.1,3643.0,4.99203705]
["bitfinex-derivatives","ETHF0:USTF0",1736120591717,0.2471,3643.1,3643.0,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1736120594811,3.79400212,3643.1,3643.0,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1736120596914,3.79400212,3643.1,3643.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736120597909,4.22280212,3643.1,3643.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736120599117,0.24711,3643.0,3642.9,4.32212705]
["bitfinex-derivatives","ETHF0:USTF0",1736120600820,0.24711,3643.0,3642.9,4.56923705]
["bitfinex-derivatives","ETHF0:USTF0",1736120601619,4.56757575,3643.0,3642.9,4.56923705]
["bitfinex-derivatives","ETHF0:USTF0",1736120602512,4.56757575,3643.0,3642.9,4.32212705]
["bitfinex-derivatives","ETHF0:USTF0",1736120603020,0.24711,3643.0,3642.9,4.32212705]
["bitfinex-derivatives","ETHF0:USTF0",1736120604119,1.24222136,3643.0,3642.9,4.32212705]
["bitfinex-derivatives","ETHF0:USTF0",1736120604418,0.99511136,3643.0,3642.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736120604616,1.24224136,3642.6,3642.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736120605113,1.67714136,3642.6,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120605315,1.67714136,3642.6,3641.8,27.85355508]
["bitfinex-derivatives","ETHF0:USTF0",1736120606217,0.2472,3641.6,3641.5,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120606610,3.2078,3642.1,3641.5,1.24232136]
["bitfinex-derivatives","ETHF0:USTF0",1736120606810,0.2472,3641.6,3641.5,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120608217,3.23534258,3641.7,3641.5,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120608421,3.48254258,3641.7,3641.5,1.24231136]
["bitfinex-derivatives","ETHF0:USTF0",1736120609216,2.15591678,3641.6,3641.5,1.24231136]
["bitfinex-derivatives","ETHF0:USTF0",1736120610318,2.15591678,3641.7,3641.5,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120610521,2.15591678,3641.7,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736120611319,2.40310678,3641.8,3641.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736120612122,2.15591678,3641.8,3641.7,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120612424,2.40310678,3641.8,3641.7,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120614626,3.15102814,3641.9,3641.5,1.24231136]
["bitfinex-derivatives","ETHF0:USTF0",1736120614827,0.2472,3641.7,3641.5,1.24231136]
["bitfinex-derivatives","ETHF0:USTF0",1736120616022,0.2472,3641.6,3641.4,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1736120616327,0.24723,3641.2,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736120616723,0.4077,3641.1,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736120619221,0.4077,3641.1,3640.9,5.3163599]
["bitfinex-derivatives","ETHF0:USTF0",1736120619222,0.65494,3641.1,3640.9,5.5636099]
["bitfinex-derivatives","ETHF0:USTF0",1736120619428,0.4077,3641.1,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736120619730,0.24724,3641.0,3640.9,5.5636099]
["bitfinex-derivatives","ETHF0:USTF0",1736120619922,0.24724,3641.0,3640.9,5.3163599]
["bitfinex-derivatives","ETHF0:USTF0",1736120620118,0.99511136,3641.1,3640.4,3.45508]
["bitfinex-derivatives","ETHF0:USTF0",1736120620420,1.24238136,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120620625,0.24728,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120620818,0.68538,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120622724,1.09158,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120623125,0.8443,3640.5,3640.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736120623327,0.24729,3640.4,3640.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736120624127,0.24729,3640.4,3640.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736120624332,0.24729,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120624635,1.24240136,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120624931,1.23986287,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120625127,0.99511136,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120625827,1.24239136,3640.4,3640.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120626030,0.99511136,3640.4,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120626532,1.09158,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120626735,0.8443,3640.5,3640.3,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736120626929,0.8443,3640.5,3640.3,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1736120627422,0.8443,3640.5,3640.4,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1736120629639,3.6571,3640.9,3640.4,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120629831,3.2078,3640.9,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120631134,0.24724,3641.0,3640.8,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120631329,0.857,3641.1,3641.0,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736120631632,0.857,3641.1,3640.7,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120631834,0.99511136,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736120632039,0.24725,3640.9,3640.8,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736120632238,0.24725,3640.9,3640.5,1.40291136]
["bitfinex-derivatives","ETHF0:USTF0",1736120632430,0.24725,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120633236,0.24725,3640.9,3640.5,1.40291136]
["bitfinex-derivatives","ETHF0:USTF0",1736120633632,0.24725,3640.9,3640.7,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120635036,1.24236136,3641.0,3640.9,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736120636632,1.24236136,3641.0,3640.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736120636838,1.24236136,3641.0,3640.8,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1736120637942,0.24725,3640.9,3640.8,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1736120640644,0.24725,3640.9,3640.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736120642138,0.24725,3640.9,3640.8,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1736120642447,0.24725,3640.9,3640.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736120643442,0.24726,3640.8,3640.7,1.24237136]
["bitfinex-derivatives","ETHF0:USTF0",1736120646348,0.24726,3640.8,3640.7,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120650350,3.15102814,3641.0,3640.5,1.82731136]
["bitfinex-derivatives","ETHF0:USTF0",1736120650547,0.24727,3640.7,3640.6,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736120651453,0.24727,3640.6,3640.5,2.07458136]
["bitfinex-derivatives","ETHF0:USTF0",1736120652248,0.24727,3640.6,3640.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1736120652456,0.24731,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120652643,0.6182,3640.5,3639.5,8.59826625]
["bitfinex-derivatives","ETHF0:USTF0",1736120652644,4.20291136,3640.2,3639.7,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120652949,0.24732,3639.8,3639.7,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120654146,0.24734,3639.6,3639.5,9.59337761]
["bitfinex-derivatives","ETHF0:USTF0",1736120654442,0.24734,3639.6,3639.5,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120655244,0.4259,3639.9,3639.5,1.24245136]
["bitfinex-derivatives","ETHF0:USTF0",1736120655245,0.24733,3639.7,3639.5,1.24245136]
["bitfinex-derivatives","ETHF0:USTF0",1736120655841,0.4259,3639.9,3639.5,1.24245136]
["bitfinex-derivatives","ETHF0:USTF0",1736120655842,0.24734,3639.6,3639.5,1.24245136]
["bitfinex-derivatives","ETHF0:USTF0",1736120656652,0.24734,3639.6,3639.5,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120658747,0.24734,3639.6,3639.5,1.24245136]
["bitfinex-derivatives","ETHF0:USTF0",1736120662559,0.24733,3639.7,3639.5,1.24245136]
["bitfinex-derivatives","ETHF0:USTF0",1736120662856,0.24733,3639.7,3639.5,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120663056,0.24733,3639.8,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120663256,0.24733,3639.8,3639.7,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120666857,0.24733,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120668763,0.24733,3639.8,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120669060,0.24733,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120670566,0.24734,3639.6,3639.5,1.24245136]
["bitfinex-derivatives","ETHF0:USTF0",1736120670863,0.24733,3639.7,3639.5,1.24245136]
["bitfinex-derivatives","ETHF0:USTF0",1736120673163,0.24733,3639.7,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120674068,3.57692814,3639.9,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120674372,0.24732,3639.8,3639.6,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120676670,0.24732,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120678067,0.24732,3639.8,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120679668,0.24733,3639.7,3639.6,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120692594,2.15591678,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120692883,2.15591678,3639.8,3639.7,5.34574136]
["bitfinex-derivatives","ETHF0:USTF0",1736120693084,2.15591678,3639.8,3639.7,42.54574136]
["bitfinex-derivatives","ETHF0:USTF0",1736120693284,3.23534258,3639.9,3639.7,42.29841136]
["bitfinex-derivatives","ETHF0:USTF0",1736120693588,3.23534258,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736120694490,2.1518839,3640.1,3639.7,42.29841136]
["bitfinex-derivatives","ETHF0:USTF0",1736120694689,2.1518839,3640.1,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120695988,6.44314258,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736120697191,6.69044258,3640.2,3640.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736120697387,6.69044258,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120697388,3.86733146,3640.2,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120698094,0.2473,3640.1,3640.0,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120698397,0.65953146,3640.1,3639.9,1.24242136]
["bitfinex-derivatives","ETHF0:USTF0",1736120698594,0.4315,3640.0,3639.9,1.24242136]
["bitfinex-derivatives","ETHF0:USTF0",1736120698996,0.4315,3640.0,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120699884,0.84373146,3640.0,3639.9,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120700088,0.24732,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736120700294,0.84373146,3640.0,3639.7,7.36767687]
["bitfinex-derivatives","ETHF0:USTF0",1736120700497,0.24732,3639.8,3639.7,6.47217687]
["bitfinex-derivatives","ETHF0:USTF0",1736120701598,0.65955146,3639.8,3639.7,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120701786,0.41223146,3639.8,3639.7,1.24244136]
["bitfinex-derivatives","ETHF0:USTF0",1736120702895,3.64502294,3639.8,3639.7,1.24244136]
["bitfinex-derivatives","ETHF0:USTF0",1736120709696,0.41223146,3639.8,3639.7,1.24244136]
["bitfinex-derivatives","ETHF0:USTF0",1736120711301,0.24732,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736120712298,4.99260011,3640.0,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736120712499,0.41223146,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736120712700,0.65955146,3639.9,3639.8,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1736120713600,0.41223146,3639.9,3639.7,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120713798,0.24734,3639.6,3639.5,6.47217687]
["bitfinex-derivatives","ETHF0:USTF0",1736120713999,1.24245136,3639.6,3639.5,6.47217687]
["bitfinex-derivatives","ETHF0:USTF0",1736120715611,0.24735,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120715813,1.24246136,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120716005,0.99511136,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120716208,0.99511136,3639.4,3639.3,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736120717108,5.715381,3639.4,3639.3,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736120717307,5.715381,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120718101,1.40734282,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120718302,1.40734282,3639.4,3639.3,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736120719211,1.40734282,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736120723610,1.40734282,3639.4,3639.1,4.20291136]
["bitfinex-derivatives","ETHF0:USTF0",1736120723813,1.40734282,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736120724313,4.22133252,3639.4,3639.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736120726818,4.22133252,3639.4,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120727021,1.24247136,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120728617,4.88101062,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120729620,4.46869252,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120730717,1.24247136,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120732316,1.24247136,3639.2,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736120732528,0.4111,3639.1,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736120733225,2.55981268,3639.1,3639.0,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736120734117,2.80718268,3639.1,3638.9,4.72578]
["bitfinex-derivatives","ETHF0:USTF0",1736120734317,2.55981268,3639.1,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736120734721,2.80718268,3639.1,3639.0,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736120735125,2.55981268,3639.1,3638.9,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1736120735424,1.24249136,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120735725,0.2474,3638.7,3638.5,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736120735918,0.4358,3638.6,3638.5,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736120738627,2.58354498,3638.6,3638.5,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736120738831,2.83094498,3638.6,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120739125,0.99511136,3638.3,3638.2,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120740120,0.99511136,3638.3,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120740331,0.8526,3638.5,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120740332,1.24255136,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120741428,1.24255136,3638.1,3637.4,8.59826625]
["bitfinex-derivatives","ETHF0:USTF0",1736120741429,0.24747,3637.7,3637.4,4.56711579]
["bitfinex-derivatives","ETHF0:USTF0",1736120741625,1.43081136,3637.6,3637.4,4.56711579]
["bitfinex-derivatives","ETHF0:USTF0",1736120741825,1.67828136,3637.6,3637.4,4.56711579]
["bitfinex-derivatives","ETHF0:USTF0",1736120742230,1.67828136,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736120742231,1.43081136,3637.6,3637.5,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736120742729,1.43081136,3637.6,3637.4,5.31474715]
["bitfinex-derivatives","ETHF0:USTF0",1736120742932,1.43081136,3637.6,3637.4,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120743324,1.43081136,3637.6,3637.4,1.24259136]
["bitfinex-derivatives","ETHF0:USTF0",1736120743828,1.43081136,3637.6,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736120746023,1.67829136,3637.6,3637.3,1.51519]
["bitfinex-derivatives","ETHF0:USTF0",1736120746622,0.99511136,3637.4,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120746829,0.24749,3637.3,3636.9,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1736120747125,0.24749,3637.3,3637.0,1.24262136]
["bitfinex-derivatives","ETHF0:USTF0",1736120748833,0.418,3637.2,3637.0,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120749130,1.66061136,3637.2,3637.0,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120750124,1.66061136,3637.2,3636.9,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1736120751229,1.41311136,3637.2,3636.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736120751431,0.418,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736120751733,0.418,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736120752629,0.418,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736120757029,1.41311136,3637.2,3637.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736120757635,1.66061136,3637.2,3637.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736120758531,1.41311136,3637.2,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120758741,1.24263136,3637.0,3636.7,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736120759439,0.24752,3636.9,3636.5,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120759640,0.24752,3636.9,3636.6,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736120759937,0.99511136,3636.8,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736120760235,0.24753,3636.7,3636.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1736120760436,1.24265136,3636.6,3636.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1736120760634,1.40941136,3636.6,3636.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1736120760841,1.65696136,3636.6,3636.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1736120761041,1.65696136,3636.6,3636.4,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1736120761249,1.40941136,3636.6,3636.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736120761542,1.40941136,3636.6,3636.5,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736120761740,0.4143,3636.6,3636.5,1.24266136]
["bitfinex-derivatives","ETHF0:USTF0",1736120761947,3.45533,3636.8,3636.5,1.24266136]
["bitfinex-derivatives","ETHF0:USTF0",1736120762437,4.86474136,3636.8,3636.5,0.99511136]
["bitfinex-derivatives","ETHF0:USTF0",1736120762643,4.86474136,3636.8,3636.6,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736120763145,4.61721136,3636.8,3636.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1736120763340,4.61721136,3636.8,3635.4,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1736120763341,0.24756,3636.3,3635.4,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1736120763549,0.99511136,3636.1,3635.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736120763751,0.99511136,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736120763752,1.24268136,3636.1,3635.9,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736120763938,2.11908136,3636.1,3635.9,37.44759]
["bitfinex-derivatives","ETHF0:USTF0",1736120764247,1.87151136,3636.1,3635.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736120764540,0.99511136,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736120764740,1.24270136,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736120764935,0.99511136,3635.9,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736120765141,0.8764,3636.1,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736120765340,0.24759,3636.0,3635.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736120765743,0.8764,3636.1,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736120765942,0.24759,3635.9,3635.6,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736120767345,0.24759,3635.9,3635.5,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120767346,0.24761,3635.7,3635.5,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120767842,0.65531,3635.6,3635.5,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120768048,0.65531,3635.6,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120768745,0.24762,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120769751,0.4077,3635.6,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120769948,0.65531,3635.6,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120772951,0.65531,3635.6,3635.5,0.00260912]
["bitfinex-derivatives","ETHF0:USTF0",1736120776448,0.4077,3635.6,3635.5,0.00260912]
["bitfinex-derivatives","ETHF0:USTF0",1736120776652,0.65531,3635.6,3635.5,0.00260912]
["bitfinex-derivatives","ETHF0:USTF0",1736120777253,0.4077,3635.6,3635.5,0.00260912]
["bitfinex-derivatives","ETHF0:USTF0",1736120778858,0.819,3635.6,3635.5,0.00260912]
["bitfinex-derivatives","ETHF0:USTF0",1736120779661,0.4297,3636.1,3635.5,0.00260912]
["bitfinex-derivatives","ETHF0:USTF0",1736120779854,0.8515,3636.1,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736120780358,0.4218,3636.1,3635.5,3.50140442]
["bitfinex-derivatives","ETHF0:USTF0",1736120780560,3.2078,3636.3,3636.2,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736120780759,0.4218,3636.5,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736120782160,3.2078,3636.7,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736120782850,2.6422953,3637.2,3636.1,3.0710953]
["bitfinex-derivatives","ETHF0:USTF0",1736120782851,3.2078,3637.1,3636.4,2.2135953]
["bitfinex-derivatives","ETHF0:USTF0",1736120783058,0.8432,3637.2,3637.1,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736120783359,0.4145,3637.2,3637.1,3.45529]
["bitfinex-derivatives","ETHF0:USTF0",1736120783659,2.14774498,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120783851,2.14774498,3637.5,3637.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736120784052,2.14774498,3637.5,3637.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736120784252,2.14774498,3637.5,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736120784453,3.45527,3637.6,3637.3,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736120784855,3.2078,3637.6,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736120785254,3.2078,3637.6,3637.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736120785564,3.45527,3637.6,3637.4,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736120786061,3.45527,3637.6,3637.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736120786260,3.45527,3637.6,3637.3,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736120786654,3.2078,3637.6,3637.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736120786853,3.2078,3637.6,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736120787054,0.24746,3637.5,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736120787457,3.2078,3637.6,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736120787458,3.45526,3637.6,3637.3,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736120787658,0.24746,3637.5,3637.3,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736120788851,3.2078,3637.6,3637.5,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736120789556,3.45526,3637.6,3637.4,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736120789755,3.45526,3637.6,3637.3,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736120790157,0.24747,3637.5,3637.3,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736120790752,0.24747,3637.5,3637.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1736120790961,0.24749,3637.1,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736120791261,0.4388,3637.0,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736120791457,0.24751,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120797970,0.676,3636.9,3636.7,3.45531]
["bitfinex-derivatives","ETHF0:USTF0",1736120798165,0.4388,3637.0,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736120798468,2.39522498,3637.2,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736120798658,2.39522498,3637.2,3637.0,37.44749]
["bitfinex-derivatives","ETHF0:USTF0",1736120799060,2.14774498,3637.2,3637.1,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736120799669,0.24746,3637.5,3637.0,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120799670,0.24746,3637.5,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736120800268,0.24747,3637.4,3637.2,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736120800671,0.24746,3637.5,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736120801773,0.24746,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736120802172,0.24746,3637.5,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736120802372,0.24746,3637.4,3637.2,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736120802875,0.4406,3637.7,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736120803172,0.4406,3637.7,3637.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736120803771,0.24746,3637.5,3637.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736120803967,0.4406,3637.7,3637.4,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1736120804173,0.24745,3637.6,3637.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736120804678,0.68805,3637.7,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736120804971,2.14774498,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120805170,2.14774498,3638.0,3637.9,5.6688253]
["bitfinex-derivatives","ETHF0:USTF0",1736120805368,2.14774498,3638.0,3637.9,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736120805588,3.22622116,3638.1,3637.9,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736120805589,2.14774498,3638.1,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736120805772,2.14774498,3638.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120805773,0.24742,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120805978,0.24743,3637.9,3637.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736120806280,2.39516498,3638.1,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120806667,0.24742,3638.0,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120807379,0.24741,3638.2,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120807578,3.655,3638.5,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120808083,3.655,3638.5,3637.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736120808381,3.655,3638.5,3638.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736120808585,3.655,3638.5,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736120809286,3.90239,3638.5,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736120810186,0.69459,3638.5,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736120810488,0.69459,3638.5,3638.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736120811006,3.2078,3638.9,3638.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736120811187,0.24737,3638.8,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736120812485,0.24737,3638.8,3638.5,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736120813082,0.4465,3638.9,3638.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736120813284,0.24739,3638.5,3638.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736120814185,0.24739,3638.6,3638.4,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1736120815887,0.24737,3638.8,3638.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736120816083,0.24739,3638.6,3638.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736120816389,0.24738,3638.7,3638.5,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736120816985,0.4465,3638.9,3638.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736120817191,0.2474,3638.3,3638.1,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736120817389,2.2135953,3638.7,3638.1,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736120817586,0.2474,3638.3,3638.1,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736120819485,2.2135953,3638.7,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120819787,0.24741,3638.3,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120820185,0.4138,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120821290,0.66121,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120821491,1.09381,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120821688,0.24743,3638.0,3637.8,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736120821887,0.24743,3638.0,3637.9,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120822392,0.24742,3638.1,3637.9,37.44743]
["bitfinex-derivatives","ETHF0:USTF0",1736120823993,0.8464,3638.2,3637.9,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120824195,1.09381,3638.2,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736120824389,0.8464,3638.2,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736120824694,3.2078,3638.5,3637.9,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120824695,0.24739,3638.6,3638.4,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736120824892,0.24737,3638.8,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736120825087,0.24737,3638.8,3638.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736120825088,0.8675,3638.9,3638.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736120825292,0.8675,3638.9,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120825489,1.11487,3638.9,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736120826599,0.8675,3638.9,3638.5,3.45518]
["bitfinex-derivatives","ETHF0:USTF0",1736120826895,0.24737,3638.8,3638.5,3.45518]
["bitfinex-derivatives","ETHF0:USTF0",1736120827096,0.24738,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120827298,0.24742,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120827898,0.8542,3638.0,3637.9,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736120828401,0.4439,3638.0,3637.9,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736120828590,0.4103,3638.3,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736120828796,0.4439,3638.6,3638.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736120829000,0.69129,3638.6,3638.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736120830401,0.4439,3638.6,3638.5,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736120830698,0.4439,3638.6,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736120830900,0.24739,3638.5,3638.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736120831091,0.24739,3638.5,3638.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1736120831291,0.24739,3638.5,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736120831493,0.4439,3638.6,3638.4,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736120831697,0.69128,3638.6,3638.4,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736120832198,0.4439,3638.6,3638.5,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736120832591,0.4439,3638.6,3638.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1736120832901,0.69128,3638.6,3638.4,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736120833200,0.24739,3638.5,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736120833400,0.4439,3638.6,3638.1,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120833602,0.69129,3638.6,3638.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736120833804,0.69129,3638.6,3638.1,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120833805,0.4439,3638.6,3638.1,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120834002,0.2474,3638.4,3638.2,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736120834390,0.4439,3638.6,3638.1,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120834391,0.24739,3638.5,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736120835100,0.24739,3638.5,3638.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736120835101,0.4462,3638.5,3638.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736120835298,0.24742,3638.1,3637.9,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736120835503,0.4468,3638.0,3637.9,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736120836294,0.4468,3638.0,3637.7,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120836498,2.4610353,3637.8,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736120836702,2.2135953,3637.8,3637.6,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736120837008,2.2135953,3637.8,3637.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1736120837499,0.67634,3637.9,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736120837802,0.4289,3637.9,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736120838003,0.4289,3637.9,3637.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1736120838506,0.4289,3637.9,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736120839313,0.4289,3637.9,3637.5,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1736120839507,0.4289,3637.9,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736120839708,1.14183,3638.0,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736120839910,1.14183,3638.0,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120840307,0.8944,3638.0,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120840612,0.4468,3638.0,3637.9,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736120841205,0.69422,3638.0,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120841914,0.4468,3638.0,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120842213,0.24744,3637.8,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736120842915,0.4468,3638.0,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736120842916,0.4249,3637.7,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736120843215,0.69423,3638.0,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120843512,0.24743,3637.9,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736120844813,0.4468,3638.0,3637.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1736120845015,0.69423,3638.0,3637.8,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736120845207,0.4468,3638.0,3637.5,2.2135953]
["bitfinex-derivatives","ETHF0:USTF0",1736120845412,0.4468,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120845912,0.4468,3638.0,3637.9,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1736120848111,2.59454498,3638.0,3637.9,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1736120849218,0.4468,3638.0,3637.9,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1736120849715,0.4468,3638.0,3637.9,3.89123]
["bitfinex-derivatives","ETHF0:USTF0",1736120852010,0.69422,3638.0,3637.9,3.89123]
["bitfinex-derivatives","ETHF0:USTF0",1736120852409,0.69422,3638.0,3637.9,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736120853119,0.69422,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120853522,3.92044116,3638.0,3637.9,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736120854724,3.67302116,3638.0,3637.9,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736120855021,3.92044116,3638.0,3637.9,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736120856321,0.69422,3638.0,3637.9,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736120858023,0.4468,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120859323,0.69422,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120861720,0.24743,3637.9,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120862225,3.67302116,3638.0,3637.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736120862427,3.67302116,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120862428,3.92044116,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120862722,0.24743,3637.9,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120863027,0.24743,3637.9,3637.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736120863028,3.92045116,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120863415,3.92045116,3638.0,3637.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736120863620,0.24744,3637.9,3637.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736120864023,0.24744,3637.8,3637.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736120864527,3.67302116,3638.0,3637.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736120864528,0.24744,3637.7,3637.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736120868022,2.14180017,3637.8,3637.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736120870927,2.14180017,3637.8,3637.6,3.88435]
["bitfinex-derivatives","ETHF0:USTF0",1736120871422,2.14180017,3637.8,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736120872029,2.14180017,3637.9,3637.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736120872233,2.14180017,3637.9,3637.8,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736120873226,3.92045116,3638.0,3637.6,7.95653579]
["bitfinex-derivatives","ETHF0:USTF0",1736120873429,3.92045116,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120874528,4.33291299,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120877127,1.10669183,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120878237,0.69423,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120879839,5.41473001,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120880733,0.24743,3637.9,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736120881634,0.24743,3637.9,3637.8,4.56706579]
["bitfinex-derivatives","ETHF0:USTF0",1736120882031,0.24743,3637.9,3637.8,4.56707579]
["bitfinex-derivatives","ETHF0:USTF0",1736120883036,4.94985067,3637.9,3637.8,4.56707579]
["bitfinex-derivatives","ETHF0:USTF0",1736120884338,4.94985067,3637.9,3637.8,4.31963579]
["bitfinex-derivatives","ETHF0:USTF0",1736120884638,4.94985067,3637.9,3637.8,3.64373579]
["bitfinex-derivatives","ETHF0:USTF0",1736120885438,4.24401202,3637.9,3637.2,6.47217687]
["bitfinex-derivatives","ETHF0:USTF0",1736120885640,0.24747,3637.3,3637.2,6.47217687]
["bitfinex-derivatives","ETHF0:USTF0",1736120886739,1.24519401,3637.3,3637.2,6.47217687]
["bitfinex-derivatives","ETHF0:USTF0",1736120886939,1.24519401,3637.3,3636.7,10.81229558]
["bitfinex-derivatives","ETHF0:USTF0",1736120886940,1.41018584,3637.3,3636.9,6.47217687]
["bitfinex-derivatives","ETHF0:USTF0",1736120887135,1.24521401,3637.0,3636.9,6.47217687]
["bitfinex-derivatives","ETHF0:USTF0",1736120888835,0.24751,3636.8,3636.7,0.99772401]
["bitfinex-derivatives","ETHF0:USTF0",1736120889138,4.69893308,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120889338,0.24751,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120889535,0.24751,3636.7,3636.6,3.45532]
["bitfinex-derivatives","ETHF0:USTF0",1736120891335,2.13890671,3636.9,3636.6,3.45532]
["bitfinex-derivatives","ETHF0:USTF0",1736120891536,0.24751,3636.7,3636.6,3.45532]
["bitfinex-derivatives","ETHF0:USTF0",1736120891837,2.13890671,3636.9,3636.6,3.45532]
["bitfinex-derivatives","ETHF0:USTF0",1736120892035,0.24751,3636.7,3636.6,3.45532]
["bitfinex-derivatives","ETHF0:USTF0",1736120893430,0.8643,3636.8,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120893636,0.24751,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120897732,0.8643,3636.8,3636.5,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736120898143,0.8643,3636.8,3636.3,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1736120898340,0.24752,3636.6,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736120900843,0.8643,3636.8,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736120901239,0.24753,3636.5,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736120901545,0.24752,3636.6,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736120902753,0.24752,3636.6,3636.5,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120902952,0.24752,3636.6,3636.5,37.44753]
["bitfinex-derivatives","ETHF0:USTF0",1736120903352,0.24752,3636.6,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736120903758,0.24752,3636.6,3636.4,37.44753]
["bitfinex-derivatives","ETHF0:USTF0",1736120905657,0.24752,3636.6,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736120906556,0.24752,3636.6,3636.3,37.6225]
["bitfinex-derivatives","ETHF0:USTF0",1736120906857,0.24752,3636.6,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736120911063,0.24752,3636.7,3636.5,1.24599206]
["bitfinex-derivatives","ETHF0:USTF0",1736120911761,0.24752,3636.7,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736120912362,1.11181,3636.8,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736120912661,2.13791044,3637.1,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736120912857,2.13791044,3637.1,3637.0,1.24595206]
["bitfinex-derivatives","ETHF0:USTF0",1736120913667,1.46171044,3637.1,3637.0,1.24595206]
["bitfinex-derivatives","ETHF0:USTF0",1736120914366,1.46171044,3637.8,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736120914962,1.46171044,3637.8,3637.7,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1736120915363,1.46171044,3637.8,3637.7,3.87764]
["bitfinex-derivatives","ETHF0:USTF0",1736120916065,0.69281,3638.3,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736120916265,0.69281,3638.3,3638.0,1.24588206]
["bitfinex-derivatives","ETHF0:USTF0",1736120916966,0.4454,3638.3,3637.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1736120917157,3.20686566,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736120917554,0.4121,3638.5,3638.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736120918957,3.20686566,3638.7,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736120919159,0.67507,3638.9,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736120920065,3.20686566,3639.1,3639.0,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736120920463,3.20686566,3639.1,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736120920771,3.45421566,3639.1,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736120921067,0.24735,3639.1,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736120921268,0.24735,3639.1,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736120923265,0.24735,3639.2,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736120924073,0.8425,3639.4,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736120924274,0.24735,3639.2,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736120925669,0.24735,3639.1,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736120927276,0.24734,3639.3,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736120927671,0.24734,3639.3,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736120927873,0.8425,3639.4,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736120928179,0.24734,3639.3,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736120928478,0.8425,3639.4,3639.3,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120929478,0.8425,3639.4,3639.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736120929669,1.08983,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120930177,0.8425,3639.4,3639.3,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120930373,0.8425,3639.4,3639.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736120930374,1.08983,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120930775,1.08983,3639.4,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736120931374,0.8425,3639.4,3639.0,38.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736120931582,1.08983,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120932674,0.24734,3639.3,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736120933075,0.8425,3639.4,3639.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736120933277,0.4277,3639.4,3639.3,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120934482,0.4277,3639.4,3639.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736120934684,0.4277,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120934685,0.67503,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120935481,0.24735,3639.2,3639.0,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1736120935780,0.4487,3639.3,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120935988,0.69604,3639.3,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736120936484,0.69604,3639.3,3638.6,39.121]
["bitfinex-derivatives","ETHF0:USTF0",1736120936485,0.69604,3639.3,3639.0,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736120936687,0.69604,3639.3,3638.6,39.121]
["bitfinex-derivatives","ETHF0:USTF0",1736120936879,0.69604,3639.3,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736120937592,0.4487,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120939879,0.4277,3639.4,3639.3,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120940777,0.4277,3639.4,3639.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736120940978,0.67503,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120941279,0.67534,3639.3,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736120941484,0.428,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120942685,0.67534,3639.3,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736120944982,0.67534,3639.3,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736120944983,0.24737,3638.8,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736120945181,0.4067,3638.7,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736120947787,0.65408,3638.7,3638.5,3.45519]
["bitfinex-derivatives","ETHF0:USTF0",1736120947986,0.42,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120948193,3.2078,3639.2,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120948485,0.24736,3638.9,3638.7,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736120949885,0.24736,3639.0,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120950388,0.24736,3639.0,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736120950785,1.2996,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120950985,0.24737,3638.8,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736120951991,1.2996,3639.1,3638.5,3.45519]
["bitfinex-derivatives","ETHF0:USTF0",1736120953284,1.2996,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120953485,1.54695,3639.1,3638.9,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736120953779,1.2996,3639.1,3638.7,2.21067263]
["bitfinex-derivatives","ETHF0:USTF0",1736120953979,1.2996,3639.1,3639.0,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736120953980,0.4366,3639.1,3639.0,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736120954184,3.2078,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736120954785,3.20686566,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736120955590,3.20686566,3639.3,3639.1,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120955591,0.4112,3639.5,3639.1,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736120955788,0.4112,3639.5,3639.4,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736120957794,3.2078,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120958092,3.6332,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120958600,0.4254,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736120959992,3.20686566,3640.0,3639.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736120960394,4.70122088,3640.1,3639.9,2.21067263]
["bitfinex-derivatives","ETHF0:USTF0",1736120960586,4.27582088,3640.1,3640.0,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1736120960785,4.27582088,3640.1,3640.0,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1736120962198,3.20905253,3640.4,3640.3,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736120963794,3.62125075,3640.5,3640.3,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736120963991,3.62125075,3640.5,3640.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736120964191,3.62125075,3640.5,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120964700,3.62125075,3640.5,3640.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736120965000,3.86851075,3640.5,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736120965402,0.24726,3640.5,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736120967601,4.70010253,3640.6,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120967803,4.70010253,3640.6,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120968301,4.45285253,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736120968502,1.2438,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736120968701,0.8152,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736120969696,4.27582088,3640.9,3640.5,2.21067263]
["bitfinex-derivatives","ETHF0:USTF0",1736120969697,3.20905253,3640.9,3640.5,2.21067263]
["bitfinex-derivatives","ETHF0:USTF0",1736120970001,3.89328253,3640.9,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736120970402,0.24724,3640.8,3640.6,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1736120970893,3.64605253,3640.9,3640.6,40.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736120971094,0.24724,3640.7,3640.6,40.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736120971295,0.437,3640.9,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120971501,0.437,3640.9,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120971502,0.24725,3640.6,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120971803,0.24725,3640.5,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120972296,0.437,3640.4,3640.3,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736120980497,0.437,3640.4,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736120980809,0.68427,3640.4,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736120981011,0.68427,3640.4,3640.2,1.24372416]
["bitfinex-derivatives","ETHF0:USTF0",1736120981704,0.68427,3640.4,3640.2,0.99645416]
["bitfinex-derivatives","ETHF0:USTF0",1736120981906,0.68427,3640.4,3640.3,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736120985614,0.437,3640.4,3640.3,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736120986913,0.24723,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736120987109,0.24723,3640.9,3640.5,5.41587004]
["bitfinex-derivatives","ETHF0:USTF0",1736120987312,0.24723,3640.9,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736120987909,0.24723,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736120990012,0.24723,3640.9,3640.8,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736120990214,0.24723,3640.9,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736120991318,0.4065,3641.1,3640.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736120991506,0.24724,3640.7,3640.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736120991907,0.4065,3641.1,3640.6,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1736120992117,0.24724,3640.7,3640.6,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1736120992416,0.24724,3640.7,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736120993519,0.24724,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736120993720,0.4089,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736120994518,0.24724,3640.7,3640.6,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736120995020,0.24724,3640.7,3640.2,3.48967004]
["bitfinex-derivatives","ETHF0:USTF0",1736120995213,0.68415,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736120995921,0.4369,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736121003626,3.20905253,3640.8,3640.2,3.48967004]
["bitfinex-derivatives","ETHF0:USTF0",1736121003835,3.45629253,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736121004937,3.20905253,3640.8,3640.6,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736121005133,3.20905253,3640.8,3640.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736121005134,4.20532426,3640.8,3640.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736121005334,4.20532426,3640.8,3640.2,1.24354173]
["bitfinex-derivatives","ETHF0:USTF0",1736121005335,0.24727,3640.4,3640.2,1.24354173]
["bitfinex-derivatives","ETHF0:USTF0",1736121005633,0.4484,3640.3,3640.1,46.87520059]
["bitfinex-derivatives","ETHF0:USTF0",1736121005839,0.4484,3640.3,3640.2,1.24354173]
["bitfinex-derivatives","ETHF0:USTF0",1736121006229,3.20905253,3640.4,3640.2,0.99627173]
["bitfinex-derivatives","ETHF0:USTF0",1736121006432,3.20905253,3640.4,3640.3,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736121006740,3.20905253,3640.4,3640.3,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1736121007336,3.20905253,3640.6,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736121007537,3.20905253,3640.6,3640.5,1.24352173]
["bitfinex-derivatives","ETHF0:USTF0",1736121008537,3.6212311,3640.7,3640.6,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736121008737,3.6212311,3640.7,3640.5,1.24352173]
["bitfinex-derivatives","ETHF0:USTF0",1736121008738,3.8684711,3640.7,3640.5,1.24352173]
["bitfinex-derivatives","ETHF0:USTF0",1736121009339,3.8684711,3640.7,3640.4,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121009340,3.6212311,3640.7,3640.4,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121009539,0.24725,3640.5,3640.4,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121009833,2.2675503,3640.6,3640.3,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121010038,1.24353173,3640.4,3640.3,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121011331,0.24727,3640.2,3640.1,4.20407173]
["bitfinex-derivatives","ETHF0:USTF0",1736121011537,0.4398,3640.3,3640.1,4.20407173]
["bitfinex-derivatives","ETHF0:USTF0",1736121011936,0.24727,3640.2,3640.1,4.20407173]
["bitfinex-derivatives","ETHF0:USTF0",1736121012341,0.4398,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736121012842,4.7295551,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736121013838,0.85200123,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736121014042,0.41220123,3640.3,3640.2,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1736121014238,0.41220123,3640.3,3640.2,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1736121015043,0.41220123,3640.3,3640.2,3.95473111]
["bitfinex-derivatives","ETHF0:USTF0",1736121015244,3.21766909,3640.5,3640.4,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1736121016844,3.21766909,3640.7,3640.6,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736121017450,3.21766909,3640.7,3640.6,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1736121017648,3.21766909,3640.7,3640.6,37.86325]
["bitfinex-derivatives","ETHF0:USTF0",1736121018545,4.94918633,3640.9,3640.6,37.86325]
["bitfinex-derivatives","ETHF0:USTF0",1736121018546,0.4455,3640.8,3640.6,42.18478898]
["bitfinex-derivatives","ETHF0:USTF0",1736121018940,0.4455,3640.8,3640.6,41.93753898]
["bitfinex-derivatives","ETHF0:USTF0",1736121019148,0.4455,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736121019648,3.66316909,3640.8,3640.7,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1736121020240,3.91040909,3640.8,3640.6,37.44724]
["bitfinex-derivatives","ETHF0:USTF0",1736121020847,4.32255595,3640.8,3640.6,37.44724]
["bitfinex-derivatives","ETHF0:USTF0",1736121021346,0.24724,3640.7,3640.5,3.45505]
["bitfinex-derivatives","ETHF0:USTF0",1736121021546,0.24724,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736121022148,0.24724,3640.7,3640.4,41.52153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121022149,0.41214686,3640.7,3640.6,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736121023249,3.22096627,3640.7,3640.6,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736121024144,3.46820627,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736121024343,3.46820627,3640.7,3640.4,41.52153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121024548,3.22096627,3640.7,3640.6,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736121025547,3.46821627,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736121026144,0.65941563,3640.7,3640.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1736121026950,0.41216563,3640.7,3640.3,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121027253,0.24726,3640.4,3640.3,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121027752,0.24727,3640.3,3640.2,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121027944,1.12897,3640.3,3640.2,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121028345,0.8817,3640.3,3640.2,4.56880898]
["bitfinex-derivatives","ETHF0:USTF0",1736121028543,0.8817,3640.3,3640.2,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121028753,1.12897,3640.3,3640.2,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121029149,1.12897,3640.3,3640.1,40.65508]
["bitfinex-derivatives","ETHF0:USTF0",1736121029150,1.54113563,3640.3,3640.1,40.65508]
["bitfinex-derivatives","ETHF0:USTF0",1736121029442,0.24727,3640.2,3640.1,40.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736121029845,1.54113563,3640.3,3640.1,40.65508]
["bitfinex-derivatives","ETHF0:USTF0",1736121030454,0.41216563,3640.2,3640.1,40.65508]
["bitfinex-derivatives","ETHF0:USTF0",1736121032347,0.65943563,3640.2,3640.1,40.65508]
["bitfinex-derivatives","ETHF0:USTF0",1736121033144,0.41216563,3640.2,3640.1,40.65508]
["bitfinex-derivatives","ETHF0:USTF0",1736121033954,0.65943563,3640.2,3640.1,40.65508]
["bitfinex-derivatives","ETHF0:USTF0",1736121034154,3.87490778,3640.2,3640.1,40.65508]
["bitfinex-derivatives","ETHF0:USTF0",1736121034756,3.87490778,3640.2,3640.1,40.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736121035553,3.87490778,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121035754,3.62763778,3640.2,3639.6,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121035959,0.2473,3639.8,3639.7,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121036552,0.24728,3640.1,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736121036852,0.24729,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736121037362,4.2897551,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736121037563,4.5370451,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736121038259,3.87360133,3640.0,3639.9,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1736121038655,3.87360133,3640.0,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736121039457,0.24729,3639.9,3639.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736121039660,0.24729,3639.9,3639.7,0.66111]
["bitfinex-derivatives","ETHF0:USTF0",1736121039861,0.4328,3639.8,3639.7,0.66111]
["bitfinex-derivatives","ETHF0:USTF0",1736121040359,0.4328,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736121040561,0.6801,3639.8,3639.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1736121040860,0.4328,3639.8,3639.6,37.44731]
["bitfinex-derivatives","ETHF0:USTF0",1736121041059,2.57437139,3639.8,3639.6,37.44731]
["bitfinex-derivatives","ETHF0:USTF0",1736121041761,0.24731,3639.7,3639.6,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121042056,0.8234,3639.7,3639.6,37.44732]
["bitfinex-derivatives","ETHF0:USTF0",1736121042362,1.07071,3639.7,3639.6,37.44732]
["bitfinex-derivatives","ETHF0:USTF0",1736121044959,1.07071,3639.7,3639.6,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121045352,0.8234,3639.7,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121045563,0.24732,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121048068,3.46139237,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121049668,0.24732,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121051665,0.24734,3639.3,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736121051861,0.24734,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736121053062,0.24734,3639.3,3639.0,39.40726111]
["bitfinex-derivatives","ETHF0:USTF0",1736121053364,0.24734,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736121053763,0.24734,3639.3,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736121053967,0.24734,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736121054174,0.24733,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736121054665,0.4258,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736121055055,0.4258,3639.3,3639.0,2.20726111]
["bitfinex-derivatives","ETHF0:USTF0",1736121055258,0.67314,3639.3,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736121056960,0.24734,3639.2,3639.1,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1736121057269,0.67314,3639.3,3639.2,0.99701718]
["bitfinex-derivatives","ETHF0:USTF0",1736121057462,0.4258,3639.3,3639.2,1.24435718]
["bitfinex-derivatives","ETHF0:USTF0",1736121057958,0.67314,3639.3,3639.2,0.99701718]
["bitfinex-derivatives","ETHF0:USTF0",1736121058365,0.67314,3639.3,3639.2,1.24435718]
["bitfinex-derivatives","ETHF0:USTF0",1736121059169,0.4258,3639.3,3639.2,1.24435718]
["bitfinex-derivatives","ETHF0:USTF0",1736121060167,0.24733,3639.5,3639.3,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736121060469,0.24733,3639.5,3639.4,0.99701718]
["bitfinex-derivatives","ETHF0:USTF0",1736121060663,0.24733,3639.5,3639.4,1.41421718]
["bitfinex-derivatives","ETHF0:USTF0",1736121061671,0.24733,3639.5,3639.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736121062266,0.24733,3639.4,3639.2,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1736121063763,0.99701718,3639.4,3639.0,1.83721718]
["bitfinex-derivatives","ETHF0:USTF0",1736121063975,0.99701718,3639.2,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121064277,1.24437718,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121064471,1.11455,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121064672,1.11455,3639.1,3639.0,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1736121064874,0.99701718,3639.4,3638.9,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736121065073,0.24735,3639.1,3639.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1736121065268,0.24736,3639.0,3638.9,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736121065475,0.68946,3639.0,3638.9,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1736121068578,0.68946,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121070082,2.65176019,3639.0,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121070278,0.24738,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121071782,0.8359,3638.9,3638.3,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121071980,0.2474,3638.4,3638.3,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121073278,0.68979,3638.5,3638.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736121074682,0.68979,3638.5,3638.3,37.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736121075076,0.68979,3638.5,3638.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736121075279,0.68979,3638.5,3638.3,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121075580,0.68979,3638.5,3638.3,37.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736121075981,0.2474,3638.4,3638.3,37.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736121076576,0.4424,3638.5,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121076781,0.4424,3638.5,3638.2,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736121076782,0.2474,3638.3,3638.2,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736121077271,0.2474,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121078384,0.2474,3638.3,3638.2,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736121079880,0.4424,3638.5,3638.2,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736121080081,0.2474,3638.4,3638.2,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736121081480,0.2474,3638.4,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736121081785,0.68979,3638.5,3638.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736121081975,0.68979,3638.5,3638.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736121082180,2.13832369,3638.7,3638.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736121082479,2.13832369,3638.7,3638.6,3.45518]
["bitfinex-derivatives","ETHF0:USTF0",1736121084085,0.24736,3639.0,3638.8,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1736121084284,0.24736,3639.0,3638.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1736121084479,0.4281,3639.2,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121084679,0.24738,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121084885,0.24738,3638.6,3638.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736121085187,0.24738,3638.6,3638.4,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1736121086083,0.24739,3638.5,3638.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736121086589,0.24739,3638.6,3638.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736121086989,0.444,3638.5,3638.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736121089394,2.38570369,3638.7,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736121090385,2.13832369,3638.7,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736121090594,0.24738,3638.6,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736121090787,2.38570369,3638.7,3638.5,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736121091191,2.38570369,3638.7,3638.6,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1736121091682,0.24739,3638.6,3638.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736121091890,0.24739,3638.6,3638.5,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121092389,0.24739,3638.6,3638.4,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121092689,3.62457237,3638.8,3638.4,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1736121092883,0.2474,3638.4,3638.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736121093885,3.62457237,3638.8,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121094193,0.2474,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121094899,0.2474,3638.3,3638.2,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736121095092,0.6787,3638.3,3638.2,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736121097380,0.4313,3638.3,3638.2,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736121099591,0.6787,3638.3,3638.2,3.45521]
["bitfinex-derivatives","ETHF0:USTF0",1736121101087,0.6787,3638.3,3638.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736121101088,0.24742,3638.1,3638.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1736121102292,0.4357,3638.2,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121102495,0.24742,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121103304,3.46149237,3638.1,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121103991,2.14509641,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121105294,3.46149237,3638.1,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121105295,2.39251641,3638.1,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121105999,0.24742,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121106197,2.39251641,3638.1,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121106500,0.24742,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121106799,2.39251641,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121109093,2.14509641,3638.0,3637.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121109387,0.24744,3637.8,3637.7,41.2817]
["bitfinex-derivatives","ETHF0:USTF0",1736121109591,0.24744,3637.8,3637.7,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1736121109998,0.24744,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121114107,0.24745,3637.6,3637.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736121114704,4.09037237,3637.9,3637.5,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736121114904,4.09037237,3637.9,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121114905,0.24745,3637.7,3637.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736121115200,0.24745,3637.7,3637.6,37.85905]
["bitfinex-derivatives","ETHF0:USTF0",1736121115595,2.394609,3637.7,3637.6,37.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736121116507,2.147159,3637.7,3637.6,37.85905]
["bitfinex-derivatives","ETHF0:USTF0",1736121117100,2.147159,3637.7,3637.6,38.8568267]
["bitfinex-derivatives","ETHF0:USTF0",1736121118302,2.147159,3637.8,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736121119500,3.21407237,3637.9,3637.6,39.82254757]
["bitfinex-derivatives","ETHF0:USTF0",1736121119501,3.21407237,3637.9,3637.8,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736121119700,3.21407237,3637.9,3637.8,3.45524]
["bitfinex-derivatives","ETHF0:USTF0",1736121120104,3.21407237,3638.0,3637.9,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1736121120301,3.21407237,3638.0,3637.9,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1736121120905,3.21407237,3638.0,3637.9,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1736121121219,3.46149237,3638.0,3637.8,3.45523]
["bitfinex-derivatives","ETHF0:USTF0",1736121121507,3.46149237,3638.0,3637.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736121121804,0.24742,3638.0,3637.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736121122009,0.24742,3638.0,3637.9,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1736121122303,0.4303,3638.2,3637.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736121122508,0.24742,3638.0,3637.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736121123004,0.4303,3638.2,3637.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736121123308,0.24742,3638.1,3637.9,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1736121125304,0.67771,3638.2,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736121125511,0.4303,3638.2,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736121125705,0.24742,3638.1,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736121125901,0.24742,3638.1,3637.9,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1736121127305,0.4303,3638.2,3638.1,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736121127711,0.67771,3638.2,3638.1,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736121127912,0.67771,3638.2,3637.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736121128122,0.67771,3638.2,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736121128720,0.4303,3638.2,3638.1,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736121132726,0.67771,3638.2,3638.1,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736121132922,0.67771,3638.2,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736121133823,0.4303,3638.2,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736121134023,0.24742,3638.1,3638.0,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1736121134629,0.4303,3638.2,3637.8,7.52933898]
["bitfinex-derivatives","ETHF0:USTF0",1736121134825,0.24743,3637.9,3637.8,7.52933898]
["bitfinex-derivatives","ETHF0:USTF0",1736121135722,0.24743,3637.9,3637.8,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121136124,0.24743,3637.9,3637.6,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121136125,0.24744,3637.7,3637.6,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121137128,3.21407237,3637.9,3637.5,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121137428,1.09065,3637.6,3637.5,4.32153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121137618,1.09065,3637.6,3637.5,41.52153898]
["bitfinex-derivatives","ETHF0:USTF0",1736121137822,1.09065,3637.6,3637.5,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121148637,1.09065,3637.6,3637.5,37.44746]
["bitfinex-derivatives","ETHF0:USTF0",1736121149543,1.09065,3637.6,3637.5,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121151948,1.09065,3637.6,3637.5,37.44746]
["bitfinex-derivatives","ETHF0:USTF0",1736121152448,1.09065,3637.6,3637.5,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121154049,1.09065,3637.6,3637.5,37.44746]
["bitfinex-derivatives","ETHF0:USTF0",1736121154639,3.21407237,3637.7,3637.6,0.24745]
["bitfinex-derivatives","ETHF0:USTF0",1736121154947,3.21407237,3637.7,3637.6,1.2453408]
["bitfinex-derivatives","ETHF0:USTF0",1736121155454,3.21407237,3637.7,3637.6,38.4453408]
["bitfinex-derivatives","ETHF0:USTF0",1736121156151,4.7186551,3637.9,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736121156152,3.21407237,3637.8,3637.7,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736121156351,3.21407237,3637.8,3637.7,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1736121157752,3.21407237,3637.8,3637.7,3.88364]
["bitfinex-derivatives","ETHF0:USTF0",1736121158651,3.21407237,3637.9,3637.8,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736121160152,3.62653716,3637.9,3637.8,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1736121161057,3.62653716,3637.9,3637.8,1.2453308]
["bitfinex-derivatives","ETHF0:USTF0",1736121163351,3.87394716,3638.3,3638.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121163557,3.87394716,3638.3,3638.2,0.9978908]
["bitfinex-derivatives","ETHF0:USTF0",1736121163854,3.62653716,3638.3,3638.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121164054,0.24741,3638.2,3638.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121164849,3.46148237,3638.2,3638.1,0.24741]
["bitfinex-derivatives","ETHF0:USTF0",1736121165552,3.21407237,3638.2,3637.8,4.32222101]
["bitfinex-derivatives","ETHF0:USTF0",1736121165758,0.4324,3638.1,3637.8,4.56966101]
["bitfinex-derivatives","ETHF0:USTF0",1736121165964,0.24743,3637.9,3637.8,4.56966101]
["bitfinex-derivatives","ETHF0:USTF0",1736121166153,0.8586,3638.0,3637.7,11.10149139]
["bitfinex-derivatives","ETHF0:USTF0",1736121166352,0.24744,3637.8,3637.7,11.10149139]
["bitfinex-derivatives","ETHF0:USTF0",1736121166658,0.24744,3637.8,3637.7,9.67520059]
["bitfinex-derivatives","ETHF0:USTF0",1736121167053,0.24744,3637.8,3637.7,6.46740059]
["bitfinex-derivatives","ETHF0:USTF0",1736121167557,5.42528887,3637.9,3637.5,4.32261542]
["bitfinex-derivatives","ETHF0:USTF0",1736121167861,0.24745,3637.6,3637.5,4.32261542]
["bitfinex-derivatives","ETHF0:USTF0",1736121168957,0.24746,3637.5,3637.3,7.77788542]
["bitfinex-derivatives","ETHF0:USTF0",1736121169162,0.67896,3637.5,3637.3,7.77788542]
["bitfinex-derivatives","ETHF0:USTF0",1736121169560,0.24747,3637.4,3637.3,7.77788542]
["bitfinex-derivatives","ETHF0:USTF0",1736121169755,0.24747,3637.4,3637.3,7.53041542]
["bitfinex-derivatives","ETHF0:USTF0",1736121169955,0.68117,3637.4,3637.3,7.53041542]
["bitfinex-derivatives","ETHF0:USTF0",1736121171265,0.4337,3637.4,3637.3,7.77788542]
["bitfinex-derivatives","ETHF0:USTF0",1736121171562,0.68117,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121172175,0.4337,3637.4,3637.3,3.45527]
["bitfinex-derivatives","ETHF0:USTF0",1736121173775,0.68117,3637.4,3637.3,3.45527]
["bitfinex-derivatives","ETHF0:USTF0",1736121174585,0.4337,3637.4,3637.1,4.32261542]
["bitfinex-derivatives","ETHF0:USTF0",1736121174884,0.24748,3637.2,3637.1,4.32261542]
["bitfinex-derivatives","ETHF0:USTF0",1736121175278,2.2112165,3637.3,3636.9,10.79001601]
["bitfinex-derivatives","ETHF0:USTF0",1736121175479,0.24749,3637.0,3636.9,4.32261542]
["bitfinex-derivatives","ETHF0:USTF0",1736121175982,0.68629,3637.0,3636.9,4.32261542]
["bitfinex-derivatives","ETHF0:USTF0",1736121177185,4.0751075,3637.0,3636.5,40.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736121177388,0.24751,3636.9,3636.6,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121178285,0.24751,3636.9,3636.5,40.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736121178584,3.66254904,3637.0,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736121178782,3.22374904,3637.0,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736121179571,3.22374904,3637.0,3636.9,37.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736121179773,3.22374904,3637.0,3636.9,37.626]
["bitfinex-derivatives","ETHF0:USTF0",1736121179975,2.6313165,3637.3,3636.9,37.626]
["bitfinex-derivatives","ETHF0:USTF0",1736121180277,0.24751,3636.8,3636.7,4.32261542]
["bitfinex-derivatives","ETHF0:USTF0",1736121180876,0.24751,3636.8,3636.7,41.52261542]
["bitfinex-derivatives","ETHF0:USTF0",1736121181467,0.24751,3636.8,3636.7,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121182297,4.11244904,3637.0,3636.7,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121182601,0.24751,3636.8,3636.7,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121183495,0.24752,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121184003,0.24752,3636.6,3636.5,40.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736121184501,6.32366554,3637.0,3636.5,40.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736121184802,0.24752,3636.6,3636.5,40.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736121185800,0.24752,3636.6,3636.5,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121188276,3.0999165,3637.0,3636.5,37.44753]
["bitfinex-derivatives","ETHF0:USTF0",1736121188477,0.24752,3636.7,3636.5,37.44753]
["bitfinex-derivatives","ETHF0:USTF0",1736121189081,0.24752,3636.6,3636.5,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121189275,2.2112165,3636.7,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121189471,0.67173,3636.5,3636.3,3.45534]
["bitfinex-derivatives","ETHF0:USTF0",1736121189780,0.24753,3636.4,3636.3,3.45534]
["bitfinex-derivatives","ETHF0:USTF0",1736121189974,0.67173,3636.5,3636.3,3.45534]
["bitfinex-derivatives","ETHF0:USTF0",1736121191878,0.67173,3636.5,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121192280,0.24753,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121192479,0.4242,3636.5,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121192682,0.67173,3636.5,3636.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736121192883,0.67173,3636.5,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121193379,0.24753,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121194475,0.4242,3636.5,3636.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736121194674,0.24755,3636.2,3636.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736121195479,5.8557165,3636.4,3636.0,37.6124]
["bitfinex-derivatives","ETHF0:USTF0",1736121195680,2.4587665,3636.1,3636.0,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121195880,0.24758,3635.8,3635.7,4.76531542]
["bitfinex-derivatives","ETHF0:USTF0",1736121196386,0.24758,3635.8,3635.7,37.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736121197882,0.24758,3635.8,3635.7,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121198784,2.4587965,3635.8,3635.7,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1736121199184,0.2476,3635.4,3635.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736121199787,0.6783,3635.4,3635.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736121200986,0.6783,3635.4,3635.3,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1736121202185,0.6783,3635.4,3635.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736121202386,0.4307,3635.4,3635.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736121202583,0.6783,3635.4,3635.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736121203193,0.24761,3635.3,3635.1,39.15542]
["bitfinex-derivatives","ETHF0:USTF0",1736121203584,0.8577,3635.4,3635.1,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736121203781,0.24762,3635.2,3635.1,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736121205289,0.66822,3635.3,3635.1,39.15542]
["bitfinex-derivatives","ETHF0:USTF0",1736121205489,0.24762,3635.2,3635.1,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736121206290,0.66821,3635.3,3635.1,39.15542]
["bitfinex-derivatives","ETHF0:USTF0",1736121207285,0.4307,3635.4,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121213189,3.2078,3635.9,3635.1,39.1535]
["bitfinex-derivatives","ETHF0:USTF0",1736121213389,0.24757,3635.9,3635.1,39.1535]
["bitfinex-derivatives","ETHF0:USTF0",1736121213691,2.2112165,3636.1,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121213892,0.24758,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736121214092,0.24756,3636.0,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736121214399,2.2112165,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736121214601,0.24758,3635.7,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736121215101,2.2112165,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736121215301,2.4587965,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736121215793,2.4587965,3635.8,3635.1,39.1535]
["bitfinex-derivatives","ETHF0:USTF0",1736121215996,2.2112165,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121216299,2.4587965,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121216503,2.8844965,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121216797,2.6369165,3635.8,3635.1,39.1535]
["bitfinex-derivatives","ETHF0:USTF0",1736121217095,0.2476,3635.5,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121217500,0.4257,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121217798,0.6733,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121218194,0.4257,3635.4,3635.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121218393,5.36219387,3636.9,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121218394,2.2112165,3636.1,3635.1,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736121218594,1.11165,3636.2,3636.0,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736121218996,0.24756,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121219601,0.24756,3636.1,3636.0,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736121219902,0.68536,3636.1,3636.0,3.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736121220499,0.68536,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121221909,0.24753,3636.6,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736121222098,0.4378,3636.6,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736121222499,0.68532,3636.6,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736121222802,0.4378,3636.6,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736121224406,0.24753,3636.5,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736121224607,0.4378,3636.6,3636.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736121224916,0.68533,3636.6,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736121225598,0.24753,3636.5,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736121226106,0.24753,3636.5,3636.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736121226304,0.24753,3636.5,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121226604,0.68532,3636.6,3636.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736121227001,0.68532,3636.6,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736121227398,0.68532,3636.6,3636.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736121227895,0.68532,3636.6,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736121228405,0.4378,3636.6,3636.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736121228607,0.24753,3636.5,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121230806,0.24753,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121231107,0.24753,3636.4,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121231409,0.24753,3636.4,3636.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736121231609,0.24753,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121234811,0.4378,3636.6,3636.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736121235010,0.24754,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121236408,0.24754,3636.4,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121236609,0.24754,3636.4,3636.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736121236814,0.24754,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121237618,0.24754,3636.3,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121238421,0.24754,3636.3,3636.2,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736121241819,0.24754,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121242821,0.24754,3636.3,3636.2,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736121243118,0.99872775,3636.3,3636.2,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736121243319,1.24626775,3636.3,3636.2,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736121244322,0.99872775,3636.3,3636.2,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736121244526,1.24626775,3636.3,3636.2,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736121245223,0.99872775,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121245417,0.24754,3636.4,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121245620,0.24754,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121246017,0.4378,3636.6,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121246316,0.4378,3636.6,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736121246515,0.4378,3636.6,3636.5,35.94753]
["bitfinex-derivatives","ETHF0:USTF0",1736121246715,0.4378,3636.6,3636.5,36.77863]
["bitfinex-derivatives","ETHF0:USTF0",1736121247220,0.4378,3636.6,3636.5,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1736121248420,0.68532,3636.6,3636.5,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1736121248611,0.68532,3636.6,3636.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1736121248816,0.24753,3636.5,3636.4,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121249017,0.4378,3636.6,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121249330,0.4378,3636.6,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121249519,0.24754,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121255141,0.24754,3636.3,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121255639,0.24754,3636.3,3636.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1736121255839,0.24754,3636.3,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121256843,2.14581935,3636.4,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121257031,2.39335935,3636.4,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121257230,2.14581935,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121258635,2.14581935,3636.7,3636.6,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1736121258837,2.14581935,3636.7,3636.6,3.45532]
["bitfinex-derivatives","ETHF0:USTF0",1736121259235,2.14581935,3636.7,3636.6,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1736121259439,2.14581935,3636.7,3636.6,4.58172]
["bitfinex-derivatives","ETHF0:USTF0",1736121260040,2.14581935,3637.0,3636.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1736121260846,2.14581935,3637.0,3636.9,35.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736121261447,2.14581935,3637.3,3636.9,40.02261542]
["bitfinex-derivatives","ETHF0:USTF0",1736121261745,2.14581935,3637.3,3637.2,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736121263046,0.4075,3637.4,3637.3,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736121263345,0.65497,3637.4,3637.2,3.45527]
["bitfinex-derivatives","ETHF0:USTF0",1736121263746,0.24747,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121264146,1.12237,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121265249,0.8749,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121265752,3.02071935,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121266449,3.02071935,3637.3,3637.2,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736121266851,2.59471935,3637.3,3637.2,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736121268557,0.4489,3637.3,3637.2,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736121273558,0.4489,3637.3,3637.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736121273857,0.69637,3637.3,3637.1,3.45528]
["bitfinex-derivatives","ETHF0:USTF0",1736121274059,0.4489,3637.3,3637.2,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1736121280554,0.4489,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121280860,0.24748,3637.2,3637.1,3.45529]
["bitfinex-derivatives","ETHF0:USTF0",1736121281263,0.24748,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121281455,0.24749,3637.0,3636.9,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121282163,0.68899,3637.1,3636.9,35.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736121282867,0.4415,3637.1,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736121283159,2.14581935,3637.2,3636.9,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121283461,2.14581935,3637.2,3637.1,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736121283863,2.14581935,3637.2,3636.9,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121283864,2.39329935,3637.2,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736121284055,2.55371935,3637.2,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736121284457,0.4079,3637.2,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736121284763,0.65538,3637.2,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736121284961,0.24749,3637.1,3636.9,35.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736121285366,0.65538,3637.2,3637.0,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736121285561,0.24749,3637.0,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121285762,4.76636214,3637.2,3636.7,3.45531]
["bitfinex-derivatives","ETHF0:USTF0",1736121285763,0.6701,3636.9,3636.7,3.45531]
["bitfinex-derivatives","ETHF0:USTF0",1736121285959,1.0934,3636.9,3636.7,3.45531]
["bitfinex-derivatives","ETHF0:USTF0",1736121286155,1.0934,3636.9,3636.7,39.15531]
["bitfinex-derivatives","ETHF0:USTF0",1736121286558,0.8459,3636.9,3636.7,39.15531]
["bitfinex-derivatives","ETHF0:USTF0",1736121286766,2.99171935,3636.9,3636.7,39.15531]
["bitfinex-derivatives","ETHF0:USTF0",1736121287065,2.99171935,3636.9,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121287868,2.99171935,3636.9,3636.7,35.94751]
["bitfinex-derivatives","ETHF0:USTF0",1736121288260,3.23922935,3636.9,3636.7,35.94751]
["bitfinex-derivatives","ETHF0:USTF0",1736121288669,3.23922935,3636.9,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121289367,3.23922935,3636.9,3636.6,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736121289368,3.23921935,3636.9,3636.6,39.15532]
["bitfinex-derivatives","ETHF0:USTF0",1736121289973,3.23921935,3636.9,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121291262,2.99171935,3636.9,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121291668,0.8459,3636.9,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121292973,2.99143698,3636.9,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121295567,2.56883698,3636.9,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121296262,2.56883698,3636.9,3636.6,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121296468,2.81633698,3636.9,3636.7,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121296666,2.56883698,3636.9,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121301671,0.4233,3636.9,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121303077,3.64704904,3636.9,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121303379,3.89454904,3636.9,3636.8,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1736121304273,0.24753,3636.4,3636.3,4.32261542]
["bitfinex-derivatives","ETHF0:USTF0",1736121305076,0.24753,3636.4,3636.3,3.64671542]
["bitfinex-derivatives","ETHF0:USTF0",1736121305473,2.46017279,3636.4,3636.3,3.64671542]
["bitfinex-derivatives","ETHF0:USTF0",1736121306172,0.24756,3636.0,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736121306771,11.7532751,3636.4,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121306970,0.24757,3636.0,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121307383,2.14541629,3635.9,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121308173,2.14541629,3635.9,3635.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1736121308374,0.24757,3635.9,3635.7,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1736121308577,0.24757,3635.9,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121308781,2.57961629,3636.0,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121308976,0.24758,3635.8,3635.6,3.45539]
["bitfinex-derivatives","ETHF0:USTF0",1736121309578,3.26068629,3635.9,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121310786,1.11527,3635.9,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121312585,0.24758,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736121314092,0.24758,3635.8,3635.7,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121319796,0.2476,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121320204,0.8677,3635.9,3635.4,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736121320396,0.8677,3635.9,3635.4,39.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736121320597,0.2476,3635.6,3635.4,39.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736121320900,0.2476,3635.6,3635.4,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736121321095,1.24667975,3635.6,3635.4,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736121321707,0.2476,3635.5,3635.4,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736121322599,0.99907975,3635.6,3635.4,39.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736121323406,1.24666975,3635.6,3635.4,39.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736121323908,0.2476,3635.5,3635.4,39.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736121327007,1.24666975,3635.6,3635.4,39.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736121327611,1.24666975,3635.6,3635.4,35.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736121328308,1.24666975,3635.6,3635.4,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121328506,1.24666975,3635.6,3635.4,35.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736121328707,0.99907975,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121328905,1.24666975,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121330512,1.24666975,3635.6,3635.4,35.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736121332006,1.24666975,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121332704,0.99907975,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121333508,1.24666975,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121336418,2.14541629,3636.0,3635.4,40.52587975]
["bitfinex-derivatives","ETHF0:USTF0",1736121336605,2.14541629,3636.0,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736121337013,2.14541629,3636.0,3635.9,1.55987]
["bitfinex-derivatives","ETHF0:USTF0",1736121337420,2.14541629,3636.3,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121337621,2.14541629,3636.3,3636.2,1.24662975]
["bitfinex-derivatives","ETHF0:USTF0",1736121338721,0.4343,3636.5,3636.2,0.99907975]
["bitfinex-derivatives","ETHF0:USTF0",1736121338912,0.4343,3636.5,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121340617,0.4343,3636.5,3636.2,0.99907975]
["bitfinex-derivatives","ETHF0:USTF0",1736121340806,0.4343,3636.5,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121340807,1.24661975,3636.4,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121341010,0.24754,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121341914,1.24661975,3636.4,3636.0,0.99907975]
["bitfinex-derivatives","ETHF0:USTF0",1736121342112,2.14541629,3636.3,3636.2,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121344936,3.89995444,3636.5,3636.0,0.99907975]
["bitfinex-derivatives","ETHF0:USTF0",1736121344937,2.82724629,3636.5,3636.0,0.99907975]
["bitfinex-derivatives","ETHF0:USTF0",1736121345318,2.82724629,3636.5,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121345519,2.57971629,3636.5,3636.0,0.99907975]
["bitfinex-derivatives","ETHF0:USTF0",1736121346013,2.82724629,3636.5,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121346420,2.82724629,3636.5,3636.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736121348011,0.24755,3636.3,3636.0,0.99907975]
["bitfinex-derivatives","ETHF0:USTF0",1736121348219,0.24755,3636.3,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121349622,2.39296629,3636.3,3636.1,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121350123,0.24757,3636.0,3635.8,4.45444975]
["bitfinex-derivatives","ETHF0:USTF0",1736121350319,0.4383,3635.9,3635.8,4.20687975]
["bitfinex-derivatives","ETHF0:USTF0",1736121350925,1.11527,3635.9,3635.8,0.99907975]
["bitfinex-derivatives","ETHF0:USTF0",1736121352824,1.11527,3635.9,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736121353024,0.24758,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121353728,0.8677,3635.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121353924,3.26068629,3635.9,3635.7,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1736121354125,3.01311629,3635.9,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121354529,3.01311629,3635.9,3635.8,1.24665975]
["bitfinex-derivatives","ETHF0:USTF0",1736121355229,0.8677,3635.9,3635.8,1.24665975]
["bitfinex-derivatives","ETHF0:USTF0",1736121357428,2.14541629,3636.0,3635.9,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736121358929,2.55831629,3636.1,3636.0,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736121359329,2.14541629,3636.1,3636.0,1.24663975]
["bitfinex-derivatives","ETHF0:USTF0",1736121360033,2.14541629,3636.3,3636.0,0.99907975]
["bitfinex-derivatives","ETHF0:USTF0",1736121360329,2.14541629,3636.3,3636.2,1.24662975]
["bitfinex-derivatives","ETHF0:USTF0",1736121360829,2.14541629,3636.3,3636.2,1.65442975]
["bitfinex-derivatives","ETHF0:USTF0",1736121361131,2.14541629,3636.3,3636.2,37.35442975]
["bitfinex-derivatives","ETHF0:USTF0",1736121361534,2.14541629,3636.5,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121364334,2.59091629,3636.6,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736121372240,0.4455,3636.6,3636.5,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736121374536,0.4455,3636.6,3636.2,36.69907975]
["bitfinex-derivatives","ETHF0:USTF0",1736121374742,0.4062,3636.5,3636.4,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736121376745,0.24754,3636.4,3636.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121376944,1.24661975,3636.3,3636.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121377248,0.24755,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121378855,0.4228,3636.4,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121379055,2.14541629,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121379261,2.39296629,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121380353,0.24755,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121380553,2.39295629,3636.3,3636.1,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1736121382851,2.14541629,3636.3,3636.2,1.24662975]
["bitfinex-derivatives","ETHF0:USTF0",1736121383052,3.21812444,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121384658,3.62432444,3636.5,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121385457,3.62432444,3636.5,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121385861,0.4062,3636.5,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121386052,0.4062,3636.5,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121386953,0.4062,3636.5,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121387957,0.4062,3636.5,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121388158,0.4062,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121388459,0.4062,3636.5,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121389966,0.8188489,3636.5,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121390352,1.0663789,3636.5,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121390557,1.0663789,3636.5,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121390558,0.8188489,3636.5,3636.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121393057,0.8188489,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121393247,1.24661975,3636.4,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121394964,3.63457495,3636.3,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121400159,0.4126489,3636.3,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121402061,0.4126489,3636.3,3635.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736121402062,5.28991234,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121403364,5.70256124,3636.4,3636.3,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1736121410672,5.95010124,3636.4,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121411766,0.4126489,3636.3,3636.2,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1736121413464,0.4126489,3636.3,3636.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121413667,0.24756,3636.0,3635.9,6.46740059]
["bitfinex-derivatives","ETHF0:USTF0",1736121413867,1.24663975,3636.0,3635.9,6.46740059]
["bitfinex-derivatives","ETHF0:USTF0",1736121414976,5.20016662,3636.0,3635.6,8.62320078]
["bitfinex-derivatives","ETHF0:USTF0",1736121415176,0.99907975,3635.7,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736121415868,0.99907975,3635.9,3635.8,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736121416066,0.99907975,3635.9,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121417372,3.63549287,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736121417574,4.50239287,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736121418680,4.08969167,3635.8,3635.6,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1736121420978,4.08969167,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121420979,3.64609167,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121421185,3.22279167,3635.8,3635.7,1.24665975]
["bitfinex-derivatives","ETHF0:USTF0",1736121421979,3.22279167,3635.8,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121427275,1.24664975,3635.9,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121427276,4.46944142,3635.9,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121427480,4.22187142,3635.9,3635.5,5.49177975]
["bitfinex-derivatives","ETHF0:USTF0",1736121427685,4.46944142,3635.9,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121430291,4.46944142,3635.9,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121430292,4.22187142,3635.9,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121431590,4.63457576,3635.9,3635.8,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121431895,4.88214576,3635.9,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121432991,4.46944142,3635.9,3635.7,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1736121434092,0.24759,3635.7,3635.5,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736121434596,0.4089,3635.6,3635.5,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736121434897,0.4089,3635.6,3635.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736121435794,1.2518,3635.6,3635.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736121437797,1.49939,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121439293,1.49939,3635.6,3635.3,6.01185625]
["bitfinex-derivatives","ETHF0:USTF0",1736121439294,0.4089,3635.6,3635.3,4.3249665]
["bitfinex-derivatives","ETHF0:USTF0",1736121439601,0.2476,3635.4,3635.3,4.3249665]
["bitfinex-derivatives","ETHF0:USTF0",1736121440690,2.39606362,3635.4,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736121441097,0.24761,3635.3,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736121441603,2.39607362,3635.4,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121441796,2.39607362,3635.4,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121441996,2.39607362,3635.4,3635.1,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736121442193,3.22279167,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121442692,3.47040167,3635.3,3635.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121442996,3.22279167,3635.3,3635.2,1.24668975]
["bitfinex-derivatives","ETHF0:USTF0",1736121443604,3.22279167,3635.4,3635.2,0.99907975]
["bitfinex-derivatives","ETHF0:USTF0",1736121443898,3.22279167,3635.4,3635.3,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1736121444998,2.14773839,3635.7,3635.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736121445196,2.14773839,3635.7,3635.5,1.24666975]
["bitfinex-derivatives","ETHF0:USTF0",1736121446094,0.2476,3635.5,3635.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736121446300,0.99907975,3635.4,3635.2,4.5725865]
["bitfinex-derivatives","ETHF0:USTF0",1736121446499,0.2476,3635.5,3635.2,5.0098765]
["bitfinex-derivatives","ETHF0:USTF0",1736121446797,0.2476,3635.5,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121447401,0.24761,3635.4,3635.2,5.0098865]
["bitfinex-derivatives","ETHF0:USTF0",1736121448001,2.39534839,3635.4,3635.2,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1736121448902,3.39442814,3635.4,3635.1,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1736121449102,3.39442814,3635.4,3635.1,3.14729975]
["bitfinex-derivatives","ETHF0:USTF0",1736121449900,3.39442814,3635.4,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736121450696,3.14681814,3635.4,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736121450897,3.39442814,3635.4,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736121451499,2.14773839,3635.3,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736121453307,2.14773839,3635.3,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736121453308,0.24762,3635.2,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736121453508,0.4307,3635.2,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736121454198,0.24763,3635.1,3634.9,39.15544]
["bitfinex-derivatives","ETHF0:USTF0",1736121454508,1.67739975,3635.2,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736121455602,2.14773839,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736121456203,2.39536839,3635.1,3634.9,39.15544]
["bitfinex-derivatives","ETHF0:USTF0",1736121457307,2.39536839,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736121458002,2.14773839,3635.1,3634.9,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736121458209,2.14773839,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736121458509,2.39536839,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736121460601,0.24763,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736121462912,0.24763,3635.1,3634.9,39.15544]
["bitfinex-derivatives","ETHF0:USTF0",1736121463307,2.39591662,3635.1,3634.9,39.15544]
["bitfinex-derivatives","ETHF0:USTF0",1736121463806,2.39591662,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736121464412,2.39591662,3635.1,3634.9,39.15544]
["bitfinex-derivatives","ETHF0:USTF0",1736121464614,1.24670975,3635.0,3634.9,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121464812,0.24765,3634.8,3634.7,4.3249665]
["bitfinex-derivatives","ETHF0:USTF0",1736121465005,1.24672975,3634.8,3634.7,4.3249665]
["bitfinex-derivatives","ETHF0:USTF0",1736121465515,1.66752975,3634.8,3634.7,4.3249665]
["bitfinex-derivatives","ETHF0:USTF0",1736121466615,0.24767,3634.5,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736121466808,0.4284,3634.4,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736121467009,0.24769,3634.2,3634.1,7.5327665]
["bitfinex-derivatives","ETHF0:USTF0",1736121467608,0.24768,3634.3,3634.1,7.7804565]
["bitfinex-derivatives","ETHF0:USTF0",1736121467809,2.1464933,3634.2,3634.1,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736121468008,2.1464933,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121470215,2.1464933,3634.2,3634.1,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736121470417,3.14557305,3634.3,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121470709,3.39325305,3634.3,3634.1,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736121470914,3.14557305,3634.3,3634.1,3.45549]
["bitfinex-derivatives","ETHF0:USTF0",1736121471115,3.14557305,3634.3,3634.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121471707,0.99907975,3634.3,3634.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121471908,2.1464933,3634.4,3634.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121472316,2.1464933,3634.4,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736121472914,3.39324305,3634.5,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736121473218,3.39324305,3634.5,3634.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121473410,3.39324305,3634.5,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736121473611,3.14557305,3634.5,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736121473813,3.14557305,3634.5,3634.2,35.94768]
["bitfinex-derivatives","ETHF0:USTF0",1736121474011,3.14557305,3634.5,3634.3,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1736121475312,3.39324305,3634.5,3634.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736121476213,3.14557305,3634.5,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121476414,3.14557305,3634.5,3634.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736121476415,0.99907975,3634.3,3634.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736121478916,0.99907975,3634.3,3634.2,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1736121481623,2.1464933,3634.6,3634.4,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1736121482023,2.1464933,3634.6,3634.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1736121482317,2.1464933,3634.6,3634.5,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1736121482510,2.1464933,3634.7,3634.6,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1736121482915,2.1464933,3634.7,3634.6,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1736121483924,0.99907975,3634.8,3634.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736121484116,0.99907975,3634.8,3634.7,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736121484517,0.99907975,3634.8,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736121484717,0.4153,3634.7,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736121484930,0.4153,3634.7,3634.6,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1736121485626,0.4153,3634.7,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736121486718,0.4153,3634.7,3634.6,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1736121488713,0.4153,3634.7,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736121489624,0.4153,3634.7,3634.6,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1736121491628,0.4153,3634.7,3634.6,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736121492327,2.1464933,3634.9,3634.8,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1736121492828,3.21973996,3635.0,3634.9,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1736121494530,3.2078,3635.3,3635.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736121495629,3.2078,3635.3,3635.2,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1736121496319,2.14560787,3635.4,3635.2,1.41097975]
["bitfinex-derivatives","ETHF0:USTF0",1736121496523,2.14560787,3635.4,3635.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1736121496923,2.14560787,3635.4,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121497123,2.14560787,3635.4,3635.3,35.94761]
["bitfinex-derivatives","ETHF0:USTF0",1736121497524,2.14560787,3635.5,3635.4,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121497922,2.14560787,3635.5,3635.3,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121498130,2.14560787,3635.5,3635.3,36.145]
["bitfinex-derivatives","ETHF0:USTF0",1736121498331,0.99907975,3635.4,3635.2,3.45541]
["bitfinex-derivatives","ETHF0:USTF0",1736121498733,0.4252,3635.3,3635.2,3.45541]
["bitfinex-derivatives","ETHF0:USTF0",1736121499728,0.4252,3635.3,3635.2,4.87678975]
["bitfinex-derivatives","ETHF0:USTF0",1736121500029,0.4252,3635.3,3635.2,40.57678975]
["bitfinex-derivatives","ETHF0:USTF0",1736121500531,0.4252,3635.3,3635.2,4.45448975]
["bitfinex-derivatives","ETHF0:USTF0",1736121501137,0.4252,3635.3,3635.2,40.15448975]
["bitfinex-derivatives","ETHF0:USTF0",1736121503441,0.4252,3635.3,3635.2,3.45541]
["bitfinex-derivatives","ETHF0:USTF0",1736121503929,0.4252,3635.3,3635.2,39.15541]
["bitfinex-derivatives","ETHF0:USTF0",1736121504434,3.39227762,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121504639,0.4305,3635.5,3635.3,1.67928975]
["bitfinex-derivatives","ETHF0:USTF0",1736121505834,0.4305,3635.5,3635.4,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121506423,0.24759,3635.6,3635.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1736121506624,0.68019,3635.6,3635.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1736121506829,0.68019,3635.6,3635.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121507230,0.68019,3635.6,3635.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1736121507429,0.68019,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121507430,1.67926975,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121507630,1.67926975,3635.6,3635.3,35.94761]
["bitfinex-derivatives","ETHF0:USTF0",1736121508838,1.67926975,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121509638,0.2476,3635.5,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121509839,1.43167975,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121510138,1.67926975,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121510935,0.99907975,3635.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121511127,1.09181,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121515133,0.8442,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121515633,0.8442,3635.3,3635.2,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736121515837,0.8442,3635.3,3635.2,39.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736121516239,2.57820787,3635.6,3635.2,39.3346]
["bitfinex-derivatives","ETHF0:USTF0",1736121516437,2.57820787,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121516637,3.57728762,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121517040,3.57728762,3635.6,3635.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121517342,1.67926975,3635.6,3635.5,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121518435,1.67926975,3635.6,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121518837,1.67926975,3635.6,3635.2,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1736121519041,1.67926975,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121519249,1.43167975,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121520242,3.82487762,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121520440,3.57728762,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121520641,2.57820787,3635.6,3635.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121521340,2.82579787,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121522238,0.68019,3635.6,3635.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736121523337,0.24761,3635.4,3635.2,3.45542]
["bitfinex-derivatives","ETHF0:USTF0",1736121523636,0.24762,3635.2,3635.0,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736121523839,0.4336,3635.3,3635.0,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736121524044,0.4433,3635.1,3635.0,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736121524241,0.4433,3635.1,3635.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736121528845,0.4433,3635.1,3635.0,35.94763]
["bitfinex-derivatives","ETHF0:USTF0",1736121529439,0.4433,3635.1,3635.0,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1736121529739,0.4433,3635.1,3635.0,35.94763]
["bitfinex-derivatives","ETHF0:USTF0",1736121531241,2.58890787,3635.1,3635.0,35.94763]
["bitfinex-derivatives","ETHF0:USTF0",1736121532038,2.58890787,3635.1,3635.0,36.94670975]
["bitfinex-derivatives","ETHF0:USTF0",1736121532234,0.4433,3635.1,3635.0,36.94670975]
["bitfinex-derivatives","ETHF0:USTF0",1736121535243,0.4433,3635.1,3635.0,41.27167625]
["bitfinex-derivatives","ETHF0:USTF0",1736121537649,2.58890787,3635.1,3635.0,41.27167625]
["bitfinex-derivatives","ETHF0:USTF0",1736121538643,2.58890787,3635.1,3635.0,41.70777625]
["bitfinex-derivatives","ETHF0:USTF0",1736121539050,2.58890787,3635.1,3635.0,41.81753141]
["bitfinex-derivatives","ETHF0:USTF0",1736121540351,0.4433,3635.1,3635.0,48.284932]
["bitfinex-derivatives","ETHF0:USTF0",1736121541639,0.4433,3635.1,3635.0,47.28585225]
["bitfinex-derivatives","ETHF0:USTF0",1736121543547,0.4433,3635.1,3635.0,46.84975225]
["bitfinex-derivatives","ETHF0:USTF0",1736121544450,0.4433,3635.1,3635.0,47.848832]
["bitfinex-derivatives","ETHF0:USTF0",1736121545255,3.21973996,3635.2,3635.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1736121545553,3.21973996,3635.2,3635.1,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1736121545751,3.21973996,3635.2,3635.1,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1736121547552,2.15179719,3635.3,3635.1,5.72352166]
["bitfinex-derivatives","ETHF0:USTF0",1736121547854,2.15179719,3635.3,3635.2,4.45449975]
["bitfinex-derivatives","ETHF0:USTF0",1736121549263,2.15179719,3635.3,3635.2,15.38416926]
["bitfinex-derivatives","ETHF0:USTF0",1736121550851,2.15179719,3635.3,3635.2,8.88922141]
["bitfinex-derivatives","ETHF0:USTF0",1736121552261,2.15179719,3635.4,3635.2,8.64160141]
["bitfinex-derivatives","ETHF0:USTF0",1736121552452,2.15179719,3635.4,3635.3,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1736121553554,2.15179719,3635.4,3635.3,11.17591395]
["bitfinex-derivatives","ETHF0:USTF0",1736121556452,2.15179719,3635.4,3635.3,4.68233166]
["bitfinex-derivatives","ETHF0:USTF0",1736121561354,2.15179719,3635.4,3635.3,5.68141141]
["bitfinex-derivatives","ETHF0:USTF0",1736121561555,0.26579719,3635.4,3635.3,5.68141141]
["bitfinex-derivatives","ETHF0:USTF0",1736121563357,1.54875,3636.3,3636.0,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736121563358,3.21973996,3636.1,3636.0,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1736121563552,3.21973996,3636.1,3636.0,4.45444975]
["bitfinex-derivatives","ETHF0:USTF0",1736121564054,3.21973996,3636.1,3636.0,40.15444975]
["bitfinex-derivatives","ETHF0:USTF0",1736121564763,0.4388,3636.3,3636.0,50.82899597]
["bitfinex-derivatives","ETHF0:USTF0",1736121564964,0.4388,3636.3,3636.2,1.24662975]
["bitfinex-derivatives","ETHF0:USTF0",1736121566163,0.4388,3636.3,3636.2,5.56939733]
["bitfinex-derivatives","ETHF0:USTF0",1736121567762,0.4388,3636.3,3636.2,1.24662975]
["bitfinex-derivatives","ETHF0:USTF0",1736121581574,0.4388,3636.3,3636.1,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1736121581765,0.4388,3636.3,3636.0,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736121581766,1.10946,3636.2,3636.0,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736121582967,1.10946,3636.2,3636.1,0.99907975]
["bitfinex-derivatives","ETHF0:USTF0",1736121584273,0.8619,3636.2,3636.1,0.99907975]
["bitfinex-derivatives","ETHF0:USTF0",1736121585272,0.8619,3636.2,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121595979,0.4483,3636.2,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121596184,0.4388,3636.3,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736121599389,3.21973996,3636.4,3636.0,3.2078]